{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157696,"rows_kept":157696,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745798401836,1.6028,1792.1,1792.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745798404049,2.71845,1792.1,1792.0,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745798405041,2.71845,1792.1,1792.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745798405246,11.89133,1792.2,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745798405536,17.47033,1792.2,1792.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745798405737,19.11853,1792.2,1792.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745798406040,13.53953,1792.2,1792.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745798406241,1.1157,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745798406537,1.6482,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745798406737,2.76385,1792.1,1792.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745798407442,1.6482,1792.1,1792.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745798408646,2.76385,1792.1,1792.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745798409147,10.7757,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745798409538,1.6799,1792.2,1792.1,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745798410147,2.79548,1792.2,1792.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745798410444,2.79548,1792.2,1792.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745798412345,2.79548,1792.2,1792.1,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1745798412545,1.11557,1792.3,1792.1,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1745798412750,1.11557,1792.3,1792.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745798412940,2.80107,1792.3,1792.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745798414044,6.00887,1792.3,1792.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745798416547,1.11558,1792.2,1792.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745798416749,4.8933,1792.3,1791.9,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745798416750,1.11571,1792.0,1791.9,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745798417049,1.11577,1791.9,1791.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745798417245,1.1159,1791.7,1791.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745798417450,1.667,1791.8,1791.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745798417747,1.667,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745798417946,9.485,1792.0,1791.6,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745798418149,5.888,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745798418349,20.50245811,1793.7,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798418541,20.50245811,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745798418542,14.40241811,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745798418742,1.6132,1794.7,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745798419063,1.6132,1794.7,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745798419247,1.6132,1794.7,1794.3,8.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745798419948,27.36631793,1794.4,1794.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745798420251,27.81041808,1794.4,1793.6,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745798420445,3.2078,1794.1,1793.6,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745798420641,1.6363,1794.0,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745798421547,1.6363,1794.0,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745798421749,29.64311793,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798421950,1.6363,1794.2,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745798422148,1.6363,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745798422346,1.6363,1794.2,1794.0,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745798422744,1.6363,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798423047,9.8441,1794.2,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745798423247,0.8158,1794.1,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745798423447,5.7043,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745798423646,5.7043,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798423854,5.7043,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745798424057,5.7043,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745798424249,9.5063,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745798424450,9.5063,1794.0,1793.7,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745798424651,9.5063,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745798425351,3.802,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745798426157,5.7888,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745798426357,5.7888,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798427257,9.5898,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798427958,5.5228,1794.3,1793.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745798428256,1.7208,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798428851,5.7878,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798429055,5.7878,1794.3,1793.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745798429255,5.5228,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745798429454,1.11442,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798429649,2.439,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745798430355,6.241,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745798430559,6.241,1794.0,1793.8,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1745798431057,7.35547,1794.0,1793.8,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1745798431456,7.35547,1794.0,1793.8,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745798431457,6.241,1794.0,1793.8,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745798432556,6.241,1794.0,1793.8,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745798434064,6.241,1794.0,1793.8,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1745798434556,6.241,1794.0,1793.8,5.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745798434960,6.241,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745798436358,1.11453,1793.9,1793.8,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745798436562,10.08933,1793.9,1793.8,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745798436857,15.17932086,1793.9,1793.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1745798437061,15.17932086,1793.9,1793.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745798437259,18.98132086,1793.9,1793.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745798438060,14.91432086,1793.9,1793.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745798438362,8.7098,1793.9,1793.7,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745798438663,5.18159,1793.8,1793.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745798438858,5.767,1793.8,1793.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745798439065,9.569,1793.8,1793.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745798439362,10.68359,1793.8,1793.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745798439562,9.569,1793.8,1793.7,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1745798439863,9.569,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745798440062,10.6836,1793.8,1793.6,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1745798440261,9.569,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745798440766,10.68359,1793.8,1793.6,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745798440969,9.569,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745798441267,9.569,1793.8,1793.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745798441463,4.32245,1793.7,1793.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745798441670,6.02865,1793.7,1793.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745798441869,11.11864835,1793.7,1793.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745798442068,14.92064835,1793.7,1793.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745798442265,14.83065,1793.7,1793.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745798442464,14.92065493,1793.7,1793.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745798442765,14.92065493,1793.7,1793.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745798442766,1.11471,1793.6,1793.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745798442967,4.52091,1793.6,1793.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745798443269,13.32291,1793.6,1793.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745798443571,13.41291707,1793.6,1793.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745798445666,1.11478,1793.5,1793.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745798445971,11.90959408,1793.5,1793.4,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745798446171,2.7873,1793.3,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745798446363,4.32299,1792.9,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745798446668,4.32299,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745798446669,5.676,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745798447261,9.478,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745798448270,5.676,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745798448770,4.0012,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745798448971,1.7324,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745798449170,0.7934,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745798449470,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745798449667,7.3228,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745798449974,7.3228,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745798450160,11.1248,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745798450363,11.1248,1793.5,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745798450665,1.7324,1793.4,1793.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1745798451073,2.84728,1793.4,1793.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745798451275,5.5344,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798451467,1.11492,1793.3,1793.1,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745798451669,5.7627,1793.2,1793.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745798451870,1.11506,1793.1,1792.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745798452068,1.6477,1793.0,1792.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745798452572,1.6477,1793.0,1792.8,5.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745798453175,1.6477,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745798453977,1.6477,1793.0,1792.8,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1745798454177,5.7627,1793.0,1792.8,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1745798454478,6.87782,1793.0,1792.8,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745798454675,1.11515,1792.9,1792.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745798454867,1.6524,1792.9,1792.8,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1745798455565,2.76755,1792.9,1792.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745798455767,2.76755,1792.9,1792.7,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745798455976,2.76755,1792.9,1792.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745798455977,4.8602,1792.9,1792.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745798456175,4.8602,1792.9,1792.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745798456677,1.11521,1792.8,1792.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745798456876,2.76761,1792.8,1792.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745798457474,7.76761,1792.8,1792.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745798457678,8.7113603,1792.8,1792.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745798457871,1.11558,1792.2,1792.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745798458573,2.69428,1792.2,1792.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745798458778,2.69428,1792.2,1792.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745798459275,1.5787,1792.2,1792.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745798459670,1.5787,1792.2,1791.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745798459872,2.69434,1792.2,1791.9,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745798460069,4.32348,1792.1,1791.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745798460380,5.8226,1792.0,1791.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745798460577,5.8226,1792.0,1791.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745798460778,5.8226,1792.0,1791.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745798460779,1.11577,1791.9,1791.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745798461080,2.82237,1791.9,1791.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745798461279,5.8226,1791.9,1791.8,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745798461470,5.8226,1791.9,1791.8,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745798461782,1.7066,1791.9,1791.8,6.92933]
["bitfinex-derivatives","ETHF0:USTF0",1745798461980,4.116,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745798462181,4.116,1792.0,1791.9,6.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745798468479,4.116,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798468480,8.43951,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798469078,10.10011,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798469386,1.11586,1791.8,1791.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745798469585,1.6577,1791.7,1791.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745798469790,5.7757,1791.7,1791.6,2.88886]
["bitfinex-derivatives","ETHF0:USTF0",1745798472296,5.7757,1791.7,1791.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745798472485,5.7757,1791.7,1791.6,2.88886]
["bitfinex-derivatives","ETHF0:USTF0",1745798472784,5.7757,1791.7,1791.6,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745798473289,10.0994,1791.7,1791.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745798473494,16.7575,1791.7,1791.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745798473886,11.7575,1791.7,1791.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745798474090,1.11596,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798474290,1.11605,1791.5,1791.2,2.74676]
["bitfinex-derivatives","ETHF0:USTF0",1745798474491,5.744,1791.4,1791.2,2.74676]
["bitfinex-derivatives","ETHF0:USTF0",1745798474704,5.744,1791.4,1791.2,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1745798475197,6.86009,1791.4,1791.2,6.80586]
["bitfinex-derivatives","ETHF0:USTF0",1745798476593,5.744,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745798476900,4.32359,1791.9,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745798477198,5.8577,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745798477600,6.97354,1791.8,1791.5,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745798477790,5.8577,1791.8,1791.5,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745798477992,4.119,1791.7,1791.5,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745798478191,1.7387,1791.6,1791.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745798478388,2.85466,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798478801,1.7387,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798478995,2.85466,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798479202,6.88166,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798480404,5.7657,1791.6,1791.5,4.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745798480605,5.7657,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798480904,6.88166,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798481807,7.4268,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798482102,5.7657,1791.6,1791.5,4.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745798482307,5.7657,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798482509,5.7657,1791.6,1791.5,4.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745798482811,5.7657,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798483110,6.88166,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798483313,8.49506,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798483811,13.49506,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798484310,1.11615,1791.3,1791.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745798484511,5.24215,1791.3,1791.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745798485210,5.24215,1791.3,1791.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745798485815,4.126,1791.3,1791.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745798486010,5.24215,1791.3,1791.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745798487815,5.24215,1791.3,1791.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745798490111,5.24215,1791.3,1791.2,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745798491216,5.24215,1791.3,1791.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745798492215,8.44995,1791.3,1791.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745798494621,8.44995,1791.3,1791.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745798495219,1.11627,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745798495418,4.32407,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745798495915,10.99147,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745798496322,1.11648,1790.8,1790.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745798496526,4.127,1790.7,1790.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745798497521,5.24352,1790.7,1790.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745798497722,1.11658,1790.6,1790.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745798497925,3.64048,1790.6,1790.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745798498117,4.45908,1790.6,1790.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745798499119,4.55808,1790.6,1790.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745798500322,4.55808,1790.6,1790.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798501722,9.55808,1790.6,1790.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798502114,9.6481637,1790.6,1790.5,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745798502317,9.6481637,1790.6,1790.5,0.02934]
["bitfinex-derivatives","ETHF0:USTF0",1745798502523,1.11664,1790.5,1790.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798502824,6.0296237,1790.5,1790.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798503030,11.0296237,1790.5,1790.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798503217,6.0296237,1790.5,1790.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798503412,9.96854,1790.5,1790.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798504123,9.96854,1790.5,1790.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745798504420,5.93954,1790.5,1790.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745798504918,8.8519,1790.5,1790.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745798505124,9.96854,1790.5,1790.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745798505718,3.2078,1790.5,1790.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745798505924,4.029,1790.8,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745798506125,5.14547,1790.8,1790.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745798506323,5.14547,1790.8,1790.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745798507125,5.14547,1790.8,1790.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745798507724,2.78123,1790.9,1790.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745798507924,2.78123,1790.9,1790.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745798508119,5.14546,1790.8,1790.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745798508314,4.029,1790.8,1790.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745798508519,2.79057,1791.2,1790.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745798508520,3.2078,1791.2,1790.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745798508721,6.81009,1791.1,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745798508921,6.81009,1791.1,1790.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745798509224,1.11633,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798509424,2.85653,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798510420,1.7402,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798510828,2.85653,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798511736,6.80253,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798512837,5.6862,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798513330,6.80253,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798514428,5.06233,1791.0,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798515239,4.8466,1791.2,1790.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745798515428,8.7926,1791.2,1790.9,6.52027]
["bitfinex-derivatives","ETHF0:USTF0",1745798515733,1.1163,1791.1,1790.9,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745798515936,8.7926,1791.2,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745798516133,9.90881,1791.2,1791.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745798519036,1.11627,1791.1,1791.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798519235,2.79047,1791.1,1791.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798519436,3.65587,1791.1,1791.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798520844,1.6742,1791.1,1791.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798521032,3.945,1791.1,1791.0,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745798521338,1.11627,1791.1,1791.0,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745798521540,6.76897,1791.1,1791.0,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745798523329,6.76897,1791.1,1791.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745798523535,5.6527,1791.1,1791.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745798523737,6.76897,1791.1,1791.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745798524138,5.6527,1791.1,1791.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745798524346,6.76430342,1791.1,1791.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745798524644,5.06127,1791.1,1791.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745798525938,5.06127,1791.1,1791.0,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745798526135,5.06127,1791.1,1791.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798527438,6.67347,1791.1,1791.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798539054,6.67347,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798539652,2.72847,1791.1,1791.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798539949,3.945,1791.3,1791.0,15.59851]
["bitfinex-derivatives","ETHF0:USTF0",1745798540145,1.11621,1791.2,1791.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745798540351,3.945,1791.3,1791.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745798540553,5.06115,1791.3,1791.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745798540947,1.11621,1791.2,1791.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745798541356,1.11627,1791.1,1791.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745798542048,2.80407,1791.1,1791.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745798542247,2.80407,1791.1,1791.0,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745798547062,6.01187,1791.1,1791.0,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1745798547355,6.01187,1791.1,1791.0,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745798547356,6.10201027,1791.1,1791.0,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745798547559,6.10201027,1791.1,1790.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745798547560,1.11658,1790.6,1790.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745798547760,4.96958,1790.6,1790.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745798548258,3.70476,1790.7,1790.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745798548458,6.69396,1790.7,1790.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1745798548757,6.69396,1790.7,1790.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745798551154,1.11656,1790.7,1790.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745798553064,1.11656,1790.7,1790.6,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745798554260,1.5931,1790.9,1790.6,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745798554466,3.853,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798554667,4.96936,1791.0,1790.9,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745798555262,4.96936,1791.0,1790.9,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745798555469,4.96936,1791.0,1790.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745798556064,8.17716,1791.0,1790.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745798556758,4.96936,1791.0,1790.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745798557258,8.17716,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798557461,4.96936,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798558064,8.17716,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798559166,13.26727821,1791.0,1790.9,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745798559466,13.26727821,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798559664,9.41427821,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798559860,8.26727607,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798560058,8.17716,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798561769,8.26727789,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798561962,9.09687789,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798562463,5.24387789,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798562764,3.853,1791.0,1790.9,3.36268]
["bitfinex-derivatives","ETHF0:USTF0",1745798562963,4.96933,1791.0,1790.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745798563867,1.11625,1791.2,1790.9,7.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745798564070,3.853,1791.2,1791.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745798564273,1.11623,1791.2,1791.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745798564770,2.76149,1791.3,1791.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745798564966,6.61449,1791.3,1791.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745798565162,2.76149,1791.3,1791.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745798565378,1.11611,1791.4,1791.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745798565574,1.11613,1791.4,1791.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745798566168,1.11613,1791.4,1791.3,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745798566663,2.76136,1791.5,1791.3,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745798566874,3.853,1791.6,1791.4,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745798567062,3.853,1791.6,1791.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745798567264,1.11587,1791.8,1791.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745798567467,1.1159,1791.7,1791.6,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745798567667,1.11602,1791.5,1791.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745798567971,1.7074,1791.6,1791.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745798568173,2.82339,1791.6,1791.4,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745798568373,1.7074,1791.6,1791.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745798568568,3.853,1791.7,1791.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745798568870,1.1159,1791.7,1791.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745798569058,1.1159,1791.7,1791.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745798570163,2.7098,1791.7,1791.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745798570768,2.7098,1791.7,1791.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745798572270,1.5939,1791.7,1791.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745798572467,1.5939,1791.7,1791.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745798572969,2.7098,1791.7,1791.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745798573164,1.5939,1791.7,1791.6,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1745798573470,4.93379,1791.9,1791.6,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1745798573660,6.52629,1791.9,1791.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745798573866,6.52629,1791.9,1791.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745798574063,3.2078,1792.0,1791.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745798574369,1.5925,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745798574563,1.5925,1792.2,1792.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745798574763,2.70808,1792.2,1792.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745798576573,2.70808,1792.2,1792.0,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745798576773,1.6386,1792.1,1792.0,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745798577670,4.0707,1792.3,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745798577870,3.818,1792.4,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745798578067,3.61024,1792.5,1792.2,5.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745798578371,7.42824,1792.5,1792.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745798578576,1.6386,1792.4,1792.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745798578777,2.75406,1792.4,1792.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745798579274,1.6386,1792.4,1792.3,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745798579675,4.93242,1792.5,1792.3,6.53042]
["bitfinex-derivatives","ETHF0:USTF0",1745798579873,1.7295,1792.5,1792.4,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1745798580078,3.817,1792.6,1792.4,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745798580381,6.66181,1792.7,1792.4,10.60381]
["bitfinex-derivatives","ETHF0:USTF0",1745798580576,2.84481,1792.7,1792.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745798580881,1.11534,1792.6,1792.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745798581072,2.84484,1792.6,1792.5,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745798582175,2.84484,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798582374,7.84484,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798582873,7.93489959,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798583274,1.11553,1792.3,1792.1,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745798583775,1.6528,1792.2,1792.1,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745798585083,2.76838,1792.2,1792.1,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745798585386,1.11565,1792.1,1792.0,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745798585589,2.78625,1792.1,1792.0,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745798586184,1.6706,1792.1,1792.0,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745798586683,2.78625,1792.1,1792.0,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745798586879,2.78625,1792.1,1792.0,9.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745798587684,2.78625,1792.1,1792.0,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745798588983,2.78625,1792.1,1792.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798594682,1.6706,1792.1,1792.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798594885,2.78625,1792.1,1792.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798596589,2.78625,1792.1,1792.0,3.96109214]
["bitfinex-derivatives","ETHF0:USTF0",1745798597182,14.81105,1792.1,1792.0,3.96109214]
["bitfinex-derivatives","ETHF0:USTF0",1745798597483,14.81105,1792.1,1792.0,3.82159214]
["bitfinex-derivatives","ETHF0:USTF0",1745798597484,14.90111973,1792.1,1792.0,3.82159214]
["bitfinex-derivatives","ETHF0:USTF0",1745798597673,15.20202672,1792.1,1792.0,3.82159214]
["bitfinex-derivatives","ETHF0:USTF0",1745798598190,15.20202672,1792.1,1792.0,0.01959214]
["bitfinex-derivatives","ETHF0:USTF0",1745798598687,15.20202672,1792.1,1792.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798599387,15.11195699,1792.1,1792.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798599591,15.20199426,1792.1,1792.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798601089,15.20200965,1792.1,1792.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798602688,15.20198916,1792.1,1792.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798603593,9.84708217,1792.1,1792.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798604095,9.84705557,1792.1,1792.0,3.80200214]
["bitfinex-derivatives","ETHF0:USTF0",1745798604698,6.54925,1792.1,1792.0,3.80200214]
["bitfinex-derivatives","ETHF0:USTF0",1745798604889,6.54925,1792.1,1792.0,6.24880214]
["bitfinex-derivatives","ETHF0:USTF0",1745798605895,2.78625,1792.1,1792.0,6.24880214]
["bitfinex-derivatives","ETHF0:USTF0",1745798610197,5.99405,1792.1,1792.0,3.80200214]
["bitfinex-derivatives","ETHF0:USTF0",1745798610403,6.82815,1792.1,1792.0,2.28428214]
["bitfinex-derivatives","ETHF0:USTF0",1745798610587,1.11571,1792.0,1791.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745798610792,1.11583,1791.8,1791.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745798610993,4.87883,1791.8,1791.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745798611291,4.87883,1791.8,1791.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798611688,5.66663,1791.8,1791.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798612092,7.30503,1791.8,1791.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798613103,12.30503,1791.8,1791.7,1.89468]
["bitfinex-derivatives","ETHF0:USTF0",1745798613302,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798613800,1.11621,1791.2,1791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798614101,1.11618,1791.3,1791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798614292,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798614796,1.11619,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798614992,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798615499,1.11627,1791.1,1791.0,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745798617301,1.11627,1791.1,1791.0,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745798617604,1.11625,1791.2,1791.0,11.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745798617803,1.11625,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798618500,1.11625,1791.2,1791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798620005,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798620506,2.80219,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798620707,1.686,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798620905,2.80218,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798621106,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798623509,2.72091,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798624808,2.72091,1791.2,1791.0,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745798625010,1.6447,1791.1,1791.0,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745798625811,2.76097,1791.1,1791.0,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745798626104,2.76097,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798626403,6.52497,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798627210,1.11627,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798627704,2.80707,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798628711,7.89711746,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798628913,7.89711799,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798629110,7.89711799,1791.1,1790.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745798629111,1.11639,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798629307,3.764,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798629608,4.88039,1790.9,1790.8,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745798630112,3.2078,1791.2,1790.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745798630313,7.052,1791.3,1790.9,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745798630608,7.052,1791.3,1791.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745798630812,2.76255,1791.2,1791.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745798631012,2.76257,1791.1,1791.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745798631213,2.76257,1791.1,1791.0,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745798632318,1.11624,1791.2,1791.0,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745798632613,1.11621,1791.2,1791.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745798632915,2.76251,1791.2,1791.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745798634726,1.6463,1791.2,1791.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745798635025,1.6463,1791.2,1791.1,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745798635228,2.76251,1791.2,1791.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745798638829,1.6463,1791.2,1791.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745798639225,2.76251,1791.2,1791.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745798639629,1.6463,1791.2,1791.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745798639924,3.2078,1791.4,1791.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745798640131,3.758,1791.4,1791.2,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745798640432,3.65937,1791.5,1791.1,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745798640433,1.11621,1791.2,1791.1,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745798640625,1.11621,1791.2,1791.1,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745798640931,1.11617,1791.3,1791.1,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745798641230,1.7325,1791.3,1791.1,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745798641530,1.11621,1791.2,1791.1,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745798641730,1.11621,1791.2,1791.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745798642127,2.84871,1791.2,1791.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745798642322,1.7325,1791.2,1791.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745798642519,2.84871,1791.2,1791.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745798644029,2.84871,1791.2,1791.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745798644235,1.11627,1791.1,1791.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745798644534,4.47907,1791.1,1791.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745798653640,3.2078,1791.4,1791.0,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1745798653838,1.6694,1791.4,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745798654142,3.2078,1791.6,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745798654143,1.11606,1791.5,1791.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745798654440,2.7854,1791.6,1791.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745798654634,6.5434,1791.6,1791.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745798655333,6.5434,1791.6,1791.5,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745798656837,1.11594,1791.7,1791.5,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745798657041,2.75839,1791.8,1791.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745798657240,2.75833,1791.8,1791.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745798658241,2.75833,1791.8,1791.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745798660136,1.11581,1791.9,1791.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745798660336,1.11583,1791.8,1791.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745798661536,2.69943,1791.8,1791.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745798662342,1.5836,1791.8,1791.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745798662642,3.758,1791.9,1791.7,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745798662842,2.69935,1792.0,1791.7,8.98378]
["bitfinex-derivatives","ETHF0:USTF0",1745798663034,2.69935,1792.0,1791.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745798663931,1.5836,1792.0,1791.8,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1745798664137,0.8295,1792.2,1791.9,6.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745798664138,1.11562,1792.2,1791.9,6.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745798664343,6.9658,1792.3,1791.9,10.17157]
["bitfinex-derivatives","ETHF0:USTF0",1745798664344,1.11566,1792.1,1791.9,10.17157]
["bitfinex-derivatives","ETHF0:USTF0",1745798664643,6.9658,1792.3,1791.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745798664837,1.6407,1792.2,1791.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745798665142,1.11571,1792.0,1791.9,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745798674745,2.75011,1792.0,1791.9,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745798675247,1.11566,1792.1,1791.9,13.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745798676853,1.11571,1792.0,1791.9,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745798677845,2.78681,1792.0,1791.9,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745798678150,2.78681,1792.0,1791.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745798678344,11.50281,1792.0,1791.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745798678644,1.11577,1791.9,1791.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745798678853,1.11608,1791.4,1791.3,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798679652,1.94788,1791.4,1791.3,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798680152,0.8318,1791.4,1791.3,8.50307]
["bitfinex-derivatives","ETHF0:USTF0",1745798680550,1.90131,1791.6,1791.3,8.50307]
["bitfinex-derivatives","ETHF0:USTF0",1745798680746,4.83191,1791.7,1791.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745798680947,4.83191,1791.7,1791.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745798681454,3.716,1791.7,1791.4,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745798681659,3.716,1791.7,1791.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745798681660,1.11602,1791.5,1791.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745798681957,2.7932,1791.6,1791.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745798682151,1.11602,1791.5,1791.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745798683057,2.7932,1791.6,1791.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745798683649,1.11602,1791.5,1791.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745798683954,2.73212,1791.5,1791.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798684155,1.11599,1791.6,1791.4,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745798684354,1.11599,1791.6,1791.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745798684858,2.73209,1791.6,1791.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745798685260,2.73209,1791.6,1791.5,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745798686960,2.73209,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798687257,5.93989,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798687755,10.93989,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798689562,5.93989,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798689752,6.02975036,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798691168,6.02976216,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798691663,6.02975602,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798691854,6.02975611,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798692050,5.93989,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798694666,6.78329,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798696668,3.57549,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798696858,6.78329,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798697165,6.87310288,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798697362,6.78329,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798697565,6.87310246,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798698470,6.87311536,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798698769,6.78329,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798699163,1.11595,1791.7,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798699467,1.11595,1791.7,1791.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745798701870,1.11596,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798702459,5.13196,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798705779,1.11596,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798706472,5.3156,1791.7,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798706473,1.11594,1791.7,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798706672,1.11584,1791.8,1791.6,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745798706868,1.11584,1791.8,1791.7,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745798707069,1.11584,1791.8,1791.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745798708780,1.1158,1791.9,1791.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745798708979,1.1158,1791.9,1791.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745798709277,1.1158,1791.9,1791.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745798711575,4.41496,1792.4,1791.8,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745798711576,4.834,1792.4,1791.8,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745798711770,1.11567,1792.1,1791.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745798712080,1.11567,1792.1,1792.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745798712676,1.11567,1792.1,1792.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745798712877,2.71477,1792.1,1792.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745798713070,2.71477,1792.1,1792.0,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745798713377,1.11567,1792.1,1792.0,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745798716373,2.82067,1792.1,1792.0,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745798716880,1.11567,1792.1,1792.0,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745798717374,4.81263,1792.2,1792.0,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745798717580,4.81263,1792.2,1792.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745798717876,1.11563,1792.2,1792.1,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745798719188,3.697,1792.5,1792.1,12.19587]
["bitfinex-derivatives","ETHF0:USTF0",1745798719372,3.697,1792.5,1792.2,6.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745798719678,4.81243,1792.5,1792.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745798719885,4.81243,1792.5,1792.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745798720679,1.11543,1792.5,1792.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745798723480,2.71093,1792.5,1792.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745798723881,4.81238,1792.6,1792.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745798724078,4.81234,1792.6,1792.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745798724381,6.40784,1792.6,1792.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745798725078,3.2078,1792.7,1792.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745798725289,5.3712,1792.8,1792.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745798725583,1.11533,1792.7,1792.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745798725784,1.11534,1792.6,1792.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745798726077,1.11532,1792.7,1792.5,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745798726283,1.11532,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745798727175,1.11534,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798727383,1.11534,1792.6,1792.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745798728184,1.11534,1792.6,1792.5,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745798728985,1.11534,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798729184,1.1154,1792.5,1792.4,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745798729384,8.15926,1792.8,1792.4,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745798729385,1.11537,1792.6,1792.4,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745798729683,1.11537,1792.6,1792.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745798733281,1.11546,1792.4,1792.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745798733584,1.11546,1792.4,1792.3,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745798734086,1.11546,1792.4,1792.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745798734286,9.32326,1792.4,1792.3,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745798734491,1.11577,1791.9,1791.8,7.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745798735183,1.11577,1791.9,1791.8,11.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745798735583,2.75663,1792.0,1791.8,11.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745798735791,1.11573,1792.0,1791.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745798736186,3.684,1792.3,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745798736489,4.79954,1792.3,1792.1,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745798736675,4.79957,1792.3,1792.2,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745798737082,4.79957,1792.3,1792.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745798737383,1.11557,1792.3,1792.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745798738188,1.11557,1792.3,1792.2,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745798739284,1.11557,1792.3,1792.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745798739680,0.08987252,1792.4,1792.2,7.45898]
["bitfinex-derivatives","ETHF0:USTF0",1745798739887,0.08987252,1792.4,1792.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745798740192,0.08987252,1792.4,1792.3,6.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745798740387,0.08987252,1792.4,1792.3,11.53899]
["bitfinex-derivatives","ETHF0:USTF0",1745798741192,0.08987252,1792.4,1792.3,15.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745798746094,1.11511,1793.0,1792.4,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1745798746294,1.6244,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745798746600,1.11502,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745798746792,1.11502,1793.1,1793.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1745798746995,1.11502,1793.1,1793.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745798747295,2.68692,1793.1,1793.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745798748693,2.68692,1793.1,1793.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745798748891,10.89472,1793.1,1793.0,0.18862748]
["bitfinex-derivatives","ETHF0:USTF0",1745798749093,1.11526,1792.8,1792.6,5.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745798749305,1.94667,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798749705,0.8314,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798750109,2.4019,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798750505,3.51717,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798751808,2.4019,1792.7,1792.6,5.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745798752014,2.4019,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798752515,3.51717,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798753215,3.683,1793.0,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798753216,1.11525,1792.8,1792.6,5.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745798753418,1.11525,1792.8,1792.7,6.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745798753715,1.11518,1792.9,1792.7,6.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745798754009,1.11518,1792.9,1792.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745798756916,2.74082,1793.0,1792.8,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745798757115,1.6257,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745798757415,1.6257,1793.0,1792.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745798757717,2.74079,1793.0,1792.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745798758110,2.74079,1793.0,1792.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745798759119,2.74079,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798759319,1.11518,1792.9,1792.7,7.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745798759507,2.78898,1792.9,1792.7,7.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745798759711,1.6738,1792.9,1792.7,7.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745798759911,1.6738,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745798760209,1.6154,1793.2,1792.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745798760513,1.11527,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798761417,2.78907,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798762119,1.6738,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798762323,2.78907,1792.7,1792.6,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1745798762620,1.6738,1792.7,1792.6,7.54001]
["bitfinex-derivatives","ETHF0:USTF0",1745798762917,2.78907,1792.7,1792.6,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1745798763225,2.78907,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798764325,1.6738,1792.7,1792.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798764521,1.6738,1792.7,1792.6,5.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745798764717,1.11513,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745798764928,5.65986,1793.1,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745798765127,1.97286,1793.1,1793.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745798765424,3.68556,1793.1,1793.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745798765721,1.11509,1793.0,1792.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745798765922,2.82779,1793.0,1792.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745798766118,2.82779,1793.0,1792.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745798767026,1.7127,1793.0,1792.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745798767827,1.7127,1793.0,1792.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1745798768517,1.7127,1793.0,1792.9,6.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745798769419,1.7127,1793.0,1792.9,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745798769922,2.82779,1793.0,1792.9,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745798770426,1.7127,1793.0,1792.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745798770626,1.11521,1792.8,1792.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745798770925,2.77677,1792.9,1792.7,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1745798771114,1.11521,1792.8,1792.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745798771318,3.65101,1792.8,1792.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745798771719,2.5358,1792.8,1792.6,7.90887]
["bitfinex-derivatives","ETHF0:USTF0",1745798771920,5.26912,1792.7,1792.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745798772227,1.11552,1792.3,1792.2,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798772420,0.92692,1792.3,1792.2,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798773024,3.40782,1792.3,1792.2,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798776327,15.30262,1792.3,1792.2,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798777526,1.11575,1792.0,1791.8,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745798778031,2.81937,1791.9,1791.8,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745798778332,2.81937,1791.9,1791.8,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745798778532,2.81937,1791.9,1791.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798779334,3.60437,1791.9,1791.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745798782229,11.81217,1791.9,1791.8,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745798782427,11.81217,1791.9,1791.8,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1745798782630,11.81217,1791.9,1791.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798782631,11.90142592,1791.9,1791.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798783229,11.90142592,1791.9,1791.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745798783230,1.11615,1791.3,1791.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745798784138,1.11615,1791.3,1791.2,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745798785133,1.11615,1791.3,1791.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745798785341,1.11615,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798785935,4.80415,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798786439,13.01195,1791.3,1791.2,2.63902]
["bitfinex-derivatives","ETHF0:USTF0",1745798786633,13.101191,1791.3,1791.2,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1745798786829,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798787036,4.80539,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798787238,4.80539,1790.9,1790.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745798788040,1.6024,1791.0,1790.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745798788232,5.61631,1791.1,1790.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745798788433,7.21871,1791.1,1790.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745798788836,7.21871,1791.1,1791.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745798789432,1.11633,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798789633,2.70443,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798792034,2.70443,1791.0,1790.9,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745798792235,1.11633,1791.0,1790.9,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745798792635,2.72223,1791.0,1790.9,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745798795544,5.93003,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745798796144,5.93003,1791.0,1790.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745798796145,1.11641,1790.9,1790.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745798796341,1.11641,1790.9,1790.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745798796946,1.6059,1791.0,1790.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745798797147,5.61631,1791.1,1790.8,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1745798797349,5.61631,1791.1,1790.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745798797545,5.61631,1791.1,1790.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745798797849,1.11631,1791.1,1790.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745798798057,4.0741,1791.5,1791.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745798798257,5.7961,1791.5,1791.1,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745798798461,1.11609,1791.4,1791.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745798799353,1.11609,1791.4,1791.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745798802553,2.5883,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798802762,1.11627,1791.1,1791.0,8.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745798804163,4.0321,1791.4,1791.0,8.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745798804364,4.82517,1791.3,1791.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745798804664,4.82517,1791.3,1791.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745798805163,4.82517,1791.3,1791.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745798805164,1.11621,1791.2,1791.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745798805365,1.11627,1791.1,1791.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1745798805556,1.92167,1791.1,1791.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1745798809151,1.92167,1791.1,1791.0,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798809352,2.76907,1791.1,1791.0,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798811961,2.70087,1791.2,1791.0,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798812265,2.70087,1791.2,1791.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745798812266,1.11627,1791.2,1791.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745798812461,1.11627,1791.2,1791.1,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745798812667,2.83917,1791.2,1791.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745798813260,6.54917,1791.2,1791.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745798813567,3.71,1791.2,1791.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745798813762,1.1162,1791.3,1791.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745798813954,1.1162,1791.3,1791.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745798814357,2.7301,1791.3,1791.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745798814557,1.11621,1791.2,1791.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745798814758,2.73011,1791.2,1791.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745798814958,2.73011,1791.2,1791.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745798816368,3.71,1791.4,1791.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745798816556,5.3052,1791.4,1791.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745798816762,1.1162,1791.3,1791.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745798820166,10.99821,1791.3,1791.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745798820470,1.11652,1790.7,1790.6,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1745798820867,1.11649,1790.8,1790.6,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1745798821174,1.11652,1790.7,1790.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798821875,2.68672,1790.7,1790.6,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745798822970,9.778,1790.7,1790.3,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745798823170,5.99956,1790.5,1789.7,12.43417]
["bitfinex-derivatives","ETHF0:USTF0",1745798823373,1.11698,1790.0,1789.7,14.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745798823572,1.11687,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798823880,1.11695,1790.1,1790.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745798826075,1.11738,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798826272,6.9068,1789.4,1789.0,11.16147332]
["bitfinex-derivatives","ETHF0:USTF0",1745798826479,1.11771,1788.8,1788.7,18.60459456]
["bitfinex-derivatives","ETHF0:USTF0",1745798826871,3.901,1789.2,1788.7,18.60459456]
["bitfinex-derivatives","ETHF0:USTF0",1745798826872,3.901,1789.2,1788.7,20.17259456]
["bitfinex-derivatives","ETHF0:USTF0",1745798827180,2.85715,1789.1,1788.7,20.17259456]
["bitfinex-derivatives","ETHF0:USTF0",1745798827374,6.06495,1789.1,1788.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745798827679,0.42491885,1789.0,1788.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745798828385,1.54251083,1789.0,1788.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745798828776,1.11764,1788.9,1788.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745798828980,1.11771,1788.8,1788.7,18.60459456]
["bitfinex-derivatives","ETHF0:USTF0",1745798829277,3.25186318,1788.8,1788.7,15.84663456]
["bitfinex-derivatives","ETHF0:USTF0",1745798829477,1.11802,1788.3,1788.2,28.31590377]
["bitfinex-derivatives","ETHF0:USTF0",1745798829782,9.2877011,1788.3,1788.2,13.69874512]
["bitfinex-derivatives","ETHF0:USTF0",1745798830079,9.71162872,1788.3,1788.2,10.76549955]
["bitfinex-derivatives","ETHF0:USTF0",1745798830273,13.08969423,1788.3,1788.2,8.75414955]
["bitfinex-derivatives","ETHF0:USTF0",1745798830479,14.32334026,1788.3,1788.2,7.40044955]
["bitfinex-derivatives","ETHF0:USTF0",1745798830674,14.32334026,1788.3,1788.2,6.19293955]
["bitfinex-derivatives","ETHF0:USTF0",1745798830675,14.32190343,1788.3,1788.2,6.19293955]
["bitfinex-derivatives","ETHF0:USTF0",1745798830874,2.79521,1788.2,1787.2,18.59096474]
["bitfinex-derivatives","ETHF0:USTF0",1745798831180,2.79521,1788.2,1787.2,17.44889474]
["bitfinex-derivatives","ETHF0:USTF0",1745798831181,4.32644,1787.3,1787.2,17.44889474]
["bitfinex-derivatives","ETHF0:USTF0",1745798831384,8.44244,1787.3,1787.2,16.09906474]
["bitfinex-derivatives","ETHF0:USTF0",1745798831576,5.23464,1787.3,1787.2,16.09906474]
["bitfinex-derivatives","ETHF0:USTF0",1745798831882,10.65691653,1787.3,1787.2,8.86018474]
["bitfinex-derivatives","ETHF0:USTF0",1745798832077,12.46654783,1787.3,1787.2,1.92868474]
["bitfinex-derivatives","ETHF0:USTF0",1745798832281,1.11889,1786.9,1786.8,22.30915769]
["bitfinex-derivatives","ETHF0:USTF0",1745798832579,1.11983,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798832888,1.12094,1783.7,1782.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1745798833073,3.2078,1781.9,1780.8,138.69518591]
["bitfinex-derivatives","ETHF0:USTF0",1745798833274,3.2078,1781.9,1778.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1745798833480,3.2078,1778.2,1774.5,284.62417498]
["bitfinex-derivatives","ETHF0:USTF0",1745798833671,3.2078,1777.2,1775.3,83.52182213]
["bitfinex-derivatives","ETHF0:USTF0",1745798833873,3.2078,1776.9,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798834075,1.10720531,1777.2,1776.1,11.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745798834282,3.2078,1777.6,1776.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745798834583,3.2078,1777.6,1775.8,0.01208026]
["bitfinex-derivatives","ETHF0:USTF0",1745798834584,1.1253,1776.8,1775.8,0.01208026]
["bitfinex-derivatives","ETHF0:USTF0",1745798834779,3.2078,1777.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798834973,3.2078,1777.5,1776.5,14.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745798835172,8.548,1779.9,1776.9,2.9262863]
["bitfinex-derivatives","ETHF0:USTF0",1745798835375,1.4065,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798835571,3.2078,1778.0,1777.0,16.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745798835777,0.83029908,1777.9,1777.0,34.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745798836086,4.63229908,1777.9,1777.4,0.02253269]
["bitfinex-derivatives","ETHF0:USTF0",1745798836277,3.2078,1777.9,1777.4,0.02253269]
["bitfinex-derivatives","ETHF0:USTF0",1745798836475,5.60804,1782.6,1777.6,13.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745798836476,3.2078,1779.0,1777.6,13.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745798836675,3.2078,1779.6,1778.3,0.05063789]
["bitfinex-derivatives","ETHF0:USTF0",1745798836879,9.0958,1781.6,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798837082,17.6438,1781.5,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798837285,17.6438,1781.5,1778.3,20.05063789]
["bitfinex-derivatives","ETHF0:USTF0",1745798837286,3.2078,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798837483,3.2078,1779.8,1776.3,444.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745798837484,2.8063,1781.2,1778.1,66.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745798837785,3.802,1781.6,1780.2,17.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745798837786,7.0098,1781.6,1780.2,17.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745798838085,3.2078,1780.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798838282,9.05529618,1780.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798838588,3.214,1780.2,1778.9,62.906]
["bitfinex-derivatives","ETHF0:USTF0",1745798838782,5.84749618,1780.1,1778.9,62.906]
["bitfinex-derivatives","ETHF0:USTF0",1745798838984,3.2078,1779.8,1779.1,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1745798839199,3.802,1779.8,1778.9,74.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745798839378,3.802,1779.8,1779.0,11.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745798839576,3.802,1779.8,1778.9,66.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745798839577,3.802,1779.8,1778.9,62.906]
["bitfinex-derivatives","ETHF0:USTF0",1745798839777,114.74592089,1780.2,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798839979,3.2078,1779.9,1779.1,7.46955712]
["bitfinex-derivatives","ETHF0:USTF0",1745798840180,3.2078,1779.3,1777.8,62.906]
["bitfinex-derivatives","ETHF0:USTF0",1745798840379,0.0062,1779.2,1778.3,11.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745798840681,3.2078,1778.6,1777.8,66.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745798840876,3.2078,1778.5,1777.8,61.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745798841076,3.2078,1778.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798841288,3.2078,1778.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798841478,3.2078,1778.4,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798841479,1.6941,1778.4,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798841783,1.6941,1778.4,1778.0,12.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1745798841784,28.70031504,1778.4,1778.0,12.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1745798841988,3.802,1778.5,1778.1,72.57116966]
["bitfinex-derivatives","ETHF0:USTF0",1745798842286,3.802,1778.5,1778.2,62.962]
["bitfinex-derivatives","ETHF0:USTF0",1745798842476,0.1405,1779.2,1778.4,12.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1745798842783,3.2078,1780.0,1779.1,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798843080,3.2078,1780.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798843282,3.2078,1779.4,1778.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745798843483,3.2078,1779.0,1778.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745798843782,3.2078,1779.2,1778.8,0.01295369]
["bitfinex-derivatives","ETHF0:USTF0",1745798843982,3.2078,1779.5,1778.8,3.09016369]
["bitfinex-derivatives","ETHF0:USTF0",1745798844184,3.2078,1779.0,1777.9,63.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745798844380,3.2078,1778.0,1777.0,66.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745798844586,3.2078,1777.5,1777.0,63.008]
["bitfinex-derivatives","ETHF0:USTF0",1745798844784,3.2078,1778.2,1777.6,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798844983,3.2078,1778.2,1776.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745798844984,3.2078,1779.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798845188,3.2078,1778.7,1777.8,72.61716966]
["bitfinex-derivatives","ETHF0:USTF0",1745798845392,3.2078,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798845585,3.2078,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798845889,3.2078,1778.2,1777.8,53.29719145]
["bitfinex-derivatives","ETHF0:USTF0",1745798846085,28.68503252,1778.9,1778.4,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798846286,3.2078,1779.7,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798846588,3.2078,1779.4,1779.0,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798846785,3.2078,1779.6,1779.1,63.043]
["bitfinex-derivatives","ETHF0:USTF0",1745798846977,3.2078,1779.4,1779.1,61.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745798847182,4.33154,1779.2,1779.1,59.44958]
["bitfinex-derivatives","ETHF0:USTF0",1745798847381,3.2078,1779.2,1779.1,57.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745798847589,3.2078,1779.0,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798847794,3.2078,1779.0,1777.0,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798847795,3.2078,1777.5,1777.0,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798847994,3.2078,1777.5,1777.1,63.043]
["bitfinex-derivatives","ETHF0:USTF0",1745798848191,3.2078,1777.2,1777.1,61.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745798848394,3.2078,1777.2,1776.5,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798848585,3.802,1777.5,1777.0,12.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1745798848890,3.802,1777.5,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798849090,3.802,1777.5,1777.4,9.60916966]
["bitfinex-derivatives","ETHF0:USTF0",1745798849398,0.38280899,1778.1,1777.4,66.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745798849689,3.2078,1777.5,1775.9,63.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745798849894,3.2078,1776.4,1775.9,76.72936966]
["bitfinex-derivatives","ETHF0:USTF0",1745798850086,4.1698,1777.4,1776.5,9.60836966]
["bitfinex-derivatives","ETHF0:USTF0",1745798850396,4.1698,1777.4,1776.3,12.81616966]
["bitfinex-derivatives","ETHF0:USTF0",1745798850397,3.2078,1776.9,1776.3,12.81616966]
["bitfinex-derivatives","ETHF0:USTF0",1745798850584,3.2078,1776.7,1776.3,12.81616966]
["bitfinex-derivatives","ETHF0:USTF0",1745798850783,1.12582,1775.9,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798851087,1.12582,1775.9,1775.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745798851088,3.802,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798851283,3.2078,1776.3,1775.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745798851484,3.2078,1775.8,1775.0,8.20898966]
["bitfinex-derivatives","ETHF0:USTF0",1745798851693,3.2078,1775.4,1774.4,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745798851895,3.2078,1775.4,1774.6,8.20898966]
["bitfinex-derivatives","ETHF0:USTF0",1745798852093,3.2078,1775.4,1774.8,8.20898966]
["bitfinex-derivatives","ETHF0:USTF0",1745798852284,7.0098,1775.4,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798852484,0.2802,1776.0,1775.3,11.41678966]
["bitfinex-derivatives","ETHF0:USTF0",1745798852694,15.72008787,1776.6,1775.9,11.41678966]
["bitfinex-derivatives","ETHF0:USTF0",1745798852892,14.59470787,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798853192,7.0098,1776.6,1775.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745798853392,3.802,1776.6,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798853693,3.802,1776.6,1775.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745798853896,1.12595,1775.7,1775.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798854096,3.802,1776.6,1775.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745798854299,3.802,1775.7,1775.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745798854489,8.24634168,1776.5,1775.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745798854690,24.76473133,1777.0,1776.4,11.41598966]
["bitfinex-derivatives","ETHF0:USTF0",1745798854891,24.76473133,1777.0,1776.5,63.122]
["bitfinex-derivatives","ETHF0:USTF0",1745798855189,3.802,1777.0,1776.7,8.20818966]
["bitfinex-derivatives","ETHF0:USTF0",1745798855394,1.12534,1776.7,1776.3,66.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745798855592,3.802,1777.0,1776.3,43.89294016]
["bitfinex-derivatives","ETHF0:USTF0",1745798855790,3.802,1777.0,1776.9,8.20818966]
["bitfinex-derivatives","ETHF0:USTF0",1745798855985,0.962,1777.4,1777.2,8.20818966]
["bitfinex-derivatives","ETHF0:USTF0",1745798856187,1.12494,1777.3,1777.2,60.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745798856393,0.962,1777.4,1777.2,68.34079966]
["bitfinex-derivatives","ETHF0:USTF0",1745798856591,10.03552321,1777.7,1777.3,8.20818966]
["bitfinex-derivatives","ETHF0:USTF0",1745798856796,10.03552321,1777.7,1777.2,60.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745798856995,10.03552321,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798857193,10.03552321,1777.7,1777.2,60.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745798857194,13.83752321,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798857394,13.83752321,1777.7,1777.6,5.35120442]
["bitfinex-derivatives","ETHF0:USTF0",1745798857696,16.41904635,1778.5,1777.8,0.43529401]
["bitfinex-derivatives","ETHF0:USTF0",1745798857895,16.41904635,1778.5,1778.4,3.64309401]
["bitfinex-derivatives","ETHF0:USTF0",1745798858197,0.43529401,1777.7,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798858396,0.43529401,1777.3,1776.5,63.145]
["bitfinex-derivatives","ETHF0:USTF0",1745798858692,3.2078,1777.8,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798858902,0.43529401,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798859090,3.802,1777.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798859290,3.2078,1778.1,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745798859488,19.62684635,1779.0,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798859696,16.41904635,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798859896,28.68503252,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798860089,28.68503252,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798860290,3.802,1779.3,1779.2,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745798860495,3.802,1779.3,1779.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798860788,0.1404,1780.0,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798860993,0.1404,1780.0,1779.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745798860994,0.1404,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798861189,3.9424,1780.0,1779.9,68.145]
["bitfinex-derivatives","ETHF0:USTF0",1745798861396,3.9424,1780.0,1779.9,40.01026837]
["bitfinex-derivatives","ETHF0:USTF0",1745798861598,3.9424,1780.0,1779.9,41.13355837]
["bitfinex-derivatives","ETHF0:USTF0",1745798861801,28.69742626,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745798862094,46.6673932,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798862296,3.802,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745798862494,3.802,1780.1,1780.0,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745798862699,3.9424,1780.1,1780.0,9.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745798863000,3.2078,1781.0,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745798863205,3.802,1781.0,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798863401,3.802,1781.0,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798863703,7.1501,1781.0,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798864094,3.2078,1780.8,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798864290,7.1501,1781.0,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798864603,3.9423,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798865098,15.04021268,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798865301,3.9423,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745798865795,0.34071,1781.0,1780.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798865994,0.34071,1781.0,1780.9,9.33046]
["bitfinex-derivatives","ETHF0:USTF0",1745798866298,3.54851,1781.0,1780.8,55.71671255]
["bitfinex-derivatives","ETHF0:USTF0",1745798866496,0.34071,1781.0,1780.8,56.83938255]
["bitfinex-derivatives","ETHF0:USTF0",1745798866696,0.34071,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745798866902,0.34071,1781.0,1780.8,55.71671255]
["bitfinex-derivatives","ETHF0:USTF0",1745798867407,0.34071,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798867700,34.80111493,1781.7,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798867901,3.2078,1781.5,1780.8,44.45959902]
["bitfinex-derivatives","ETHF0:USTF0",1745798868203,7.0098,1781.5,1781.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745798868403,7.0098,1781.5,1780.8,41.25179902]
["bitfinex-derivatives","ETHF0:USTF0",1745798868404,3.802,1781.5,1781.2,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745798868704,3.802,1781.5,1780.8,41.25179902]
["bitfinex-derivatives","ETHF0:USTF0",1745798868903,3.802,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745798869098,27.31277383,1781.5,1781.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745798869304,24.10497383,1781.5,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798869506,27.31277383,1781.5,1780.8,24.10545403]
["bitfinex-derivatives","ETHF0:USTF0",1745798869702,19.10497383,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798869905,19.10497383,1781.5,1781.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798870106,24.10497383,1781.5,1781.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745798870402,27.31277383,1781.5,1780.8,24.10545403]
["bitfinex-derivatives","ETHF0:USTF0",1745798870594,17.14638012,1781.2,1780.8,18.49036427]
["bitfinex-derivatives","ETHF0:USTF0",1745798870797,17.14638012,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745798871195,18.19594012,1781.2,1781.1,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745798871399,16.54391012,1781.2,1781.1,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745798871602,13.81004012,1781.2,1781.1,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745798872007,32.0623821,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745798872205,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798872410,3.2078,1782.3,1781.9,42.69559568]
["bitfinex-derivatives","ETHF0:USTF0",1745798872606,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798872810,3.348,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798873103,3.2078,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798873304,3.2078,1782.4,1782.3,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745798873504,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798873702,67.97643025,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798873898,71.18423025,1782.3,1781.9,32.67801649]
["bitfinex-derivatives","ETHF0:USTF0",1745798874106,74.98623025,1782.3,1781.9,32.67801649]
["bitfinex-derivatives","ETHF0:USTF0",1745798874307,74.98623025,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798874511,70.61316025,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798875011,67.98319025,1782.3,1782.2,6.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798875210,71.19099025,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798875406,76.19099025,1782.3,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745798875612,3.2078,1782.1,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745798876010,3.2078,1782.1,1781.9,32.67801649]
["bitfinex-derivatives","ETHF0:USTF0",1745798876211,7.0098,1782.1,1781.9,32.67801649]
["bitfinex-derivatives","ETHF0:USTF0",1745798876507,14.8147,1782.1,1781.1,40.15393204]
["bitfinex-derivatives","ETHF0:USTF0",1745798876718,3.2078,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798876913,1.91736,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798877106,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798877608,86.70358793,1782.0,1781.4,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745798877914,81.70358793,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798878109,77.32386793,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798878317,80.99459793,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798878506,73.38237793,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798879102,70.34986793,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798879306,62.87912793,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798879513,57.19204793,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798879711,78.6609719,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798879911,78.6609719,1782.0,1781.4,4.23537569]
["bitfinex-derivatives","ETHF0:USTF0",1745798880114,73.4826519,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798880309,69.3257119,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798880508,66.6581619,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798880709,69.8659619,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798881018,34.30642649,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798881208,32.62345649,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798881404,25.37484649,1782.0,1781.9,6.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798881718,38.76733541,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745798882018,31.11252541,1782.2,1782.1,67.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745798882209,26.15452541,1782.2,1782.1,72.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745798882404,3.802,1782.2,1782.1,72.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745798882617,3.2078,1782.8,1782.2,5.18531089]
["bitfinex-derivatives","ETHF0:USTF0",1745798882814,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745798883110,17.0098,1782.8,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745798883318,3.2078,1782.6,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745798883706,29.25746767,1782.6,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745798884209,28.05946767,1782.6,1781.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745798884411,3.2078,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745798884613,2.036,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745798884818,4.8062,1782.5,1782.1,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1745798885005,14.8062,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798885211,3.802,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798886518,17.0098,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798886720,17.72508995,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798886922,17.72508995,1782.5,1781.5,8.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745798887120,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798887621,3.69280182,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798887821,3.69280013,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745798888120,3.92308995,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798888325,2.42833995,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745798888621,16.04966767,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745798888821,29.74429486,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745798889021,19.74429486,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745798889319,23.54629486,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745798889710,38.54629486,1782.6,1781.9,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745798890020,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798890222,3.69664589,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745798891110,13.69664589,1782.0,1781.3,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745798891418,3.2078,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745798891616,3.69664589,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745798892124,7.49864589,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745798892320,22.49864589,1781.6,1780.7,62.973]
["bitfinex-derivatives","ETHF0:USTF0",1745798892624,3.2078,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798892922,3.69664589,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798893116,7.49864589,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798894411,4.29366815,1781.1,1781.0,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798894724,8.15e-06,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798895123,3.80200815,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798895329,22.00980815,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798896010,22.00980815,1781.1,1780.7,31.76871134]
["bitfinex-derivatives","ETHF0:USTF0",1745798896214,22.0098,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798896415,22.0098,1781.1,1780.3,0.09770876]
["bitfinex-derivatives","ETHF0:USTF0",1745798896612,1.12303,1780.4,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745798896822,4.331,1780.1,1779.8,64.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745798897016,3.2078,1779.9,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745798897215,3.2078,1779.7,1779.2,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1745798897617,3.2078,1779.7,1778.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745798897618,3.2078,1779.5,1778.7,2.90792051]
["bitfinex-derivatives","ETHF0:USTF0",1745798897824,15.0,1779.7,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745798897825,3.2078,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745798898219,22.0098,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745798898426,23.13359,1779.2,1778.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745798898623,3.2078,1778.9,1778.3,62.986]
["bitfinex-derivatives","ETHF0:USTF0",1745798898821,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745798899014,18.2078,1778.9,1778.3,62.986]
["bitfinex-derivatives","ETHF0:USTF0",1745798899320,3.2078,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745798899518,3.2078,1778.7,1778.3,62.986]
["bitfinex-derivatives","ETHF0:USTF0",1745798899718,3.2078,1778.5,1777.8,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745798899921,3.2078,1778.5,1777.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745798900119,21.98430369,1778.5,1778.3,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745798900325,21.98430369,1778.5,1777.7,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745798900522,21.98430369,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745798901319,13.32601809,1778.4,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745798901518,14.45028809,1778.4,1777.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745798901718,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745798902028,3.2078,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745798902616,11.57280809,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745798902819,11.57280809,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745798903220,14.18129809,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745798903417,11.43081809,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745798903625,9.74159809,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745798903817,2.48025,1778.4,1778.0,0.09787089]
["bitfinex-derivatives","ETHF0:USTF0",1745798904023,0.91725,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745798904223,7.21047788,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745798904423,3.03254788,1778.6,1778.5,64.16218]
["bitfinex-derivatives","ETHF0:USTF0",1745798904624,3.3483,1779.3,1779.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745798904926,1.12376,1779.2,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745798905124,3.2078,1779.0,1778.5,63.038]
["bitfinex-derivatives","ETHF0:USTF0",1745798905333,4.33168,1779.0,1778.5,63.038]
["bitfinex-derivatives","ETHF0:USTF0",1745798905527,18.2078,1779.0,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745798905730,18.2078,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745798905921,14.46921483,1779.2,1778.5,57.02416018]
["bitfinex-derivatives","ETHF0:USTF0",1745798906123,25.66721483,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745798906732,25.66721483,1779.2,1778.5,53.81636018]
["bitfinex-derivatives","ETHF0:USTF0",1745798906921,3.2078,1778.6,1777.8,63.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745798907228,3.2078,1778.4,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745798907421,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745798907627,7.0098,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745798907828,22.0098,1778.6,1777.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745798908029,18.802,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745798908228,18.802,1778.6,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745798908525,3.2078,1778.5,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745798908732,3.2078,1778.5,1777.8,63.05]
["bitfinex-derivatives","ETHF0:USTF0",1745798908931,16.12422,1778.5,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745798909131,3.2078,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745798909524,18.2078,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745798909923,15.0,1778.3,1777.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745798910126,3.92469822,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745798910332,0.71689822,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745798910928,3.92469822,1778.5,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745798911127,3.92469822,1778.5,1777.8,65.86145]
["bitfinex-derivatives","ETHF0:USTF0",1745798911128,1.6818,1778.4,1777.8,65.86145]
["bitfinex-derivatives","ETHF0:USTF0",1745798911323,1.6818,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745798911522,2.57871,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745798911727,29.9246825,1779.5,1778.4,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745798912035,12.44508397,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745798913222,16.24708397,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745798913428,15.04336397,1779.7,1779.6,6.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745798913632,13.90839397,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798913834,13.90839397,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745798914029,3.802,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745798914239,2.64796,1779.7,1779.6,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1745798914537,10.10639397,1781.1,1779.9,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745798914738,10.10639397,1781.1,1780.3,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745798914937,1.6361,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745798915138,3.802,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745798915533,3.802,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798915833,3.802,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745798916137,3.802,1781.0,1780.9,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1745798916339,3.802,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798916533,1.12269,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798916739,1.6609,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745798916931,1.6609,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798917133,5.4629,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745798917536,5.4629,1780.8,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745798918141,1.12285,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798918336,10.4629,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798918537,1.12295,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798918841,1.6609,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798919242,6.5859,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798919935,10.4629,1780.4,1779.7,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745798920137,10.4629,1780.4,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745798920138,1.12327,1780.0,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745798920338,1.717,1779.9,1779.5,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1745798920538,1.717,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798920734,1.717,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745798920938,3.2078,1780.9,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745798921237,1.717,1780.8,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745798921444,2.83973,1780.8,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745798921834,2.83973,1780.8,1780.0,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745798921835,1.717,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798922034,1.717,1780.8,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745798922240,5.519,1780.8,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745798922736,3.802,1780.8,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745798922937,2.34559,1780.8,1780.7,9.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745798923137,6.81928,1782.3,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745798923442,3.2078,1782.1,1781.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745798923742,0.44415788,1782.0,1781.4,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745798923947,3.348,1782.1,1781.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745798924138,1.12214,1781.8,1781.0,69.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745798924443,3.2078,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798924637,3.9422,1782.1,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745798924845,4.9063,1782.0,1781.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745798925046,1.12203,1781.9,1781.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745798925240,1.6985,1781.9,1781.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745798925438,4.9063,1781.9,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798925641,4.9063,1781.9,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745798925837,4.9063,1781.9,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798926037,2.82054,1781.9,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798926242,5.5005,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745798926845,5.5005,1781.9,1781.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745798927050,5.5005,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745798927248,5.5005,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798927751,5.5005,1781.9,1781.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745798928848,1.12213,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798929152,1.12229,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798929449,1.12228,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798929747,1.6072,1781.5,1781.4,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1745798929948,1.6072,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798930250,5.4092,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798930551,5.4092,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745798930741,3.802,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745798931146,3.5214,1781.8,1781.7,6.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745798931449,0.1402,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745798932350,1.12126,1783.2,1782.4,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745798932652,1.12126,1783.2,1782.4,6.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745798932653,1.5842,1783.0,1782.4,6.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745798932952,2.84574,1783.0,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745798933255,2.84574,1783.0,1782.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745798933256,5.5264,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798933553,5.5264,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798933852,5.5264,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745798934050,5.5264,1783.0,1782.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745798934348,3.9422,1783.0,1782.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745798934746,3.9422,1783.0,1782.9,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745798934947,0.84225832,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745798935148,4.64425832,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745798935347,4.64425832,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798935543,1.6295,1783.5,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745798935748,4.78435832,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745798936352,4.78435832,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798936559,1.6295,1783.5,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745798937158,5.4315,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798937349,6.55257,1783.5,1783.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745798937746,5.4315,1783.5,1783.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745798937954,1.12128,1783.1,1782.8,66.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745798938154,1.7287,1783.0,1782.8,66.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745798938347,1.7287,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745798938551,7.0098,1783.5,1782.8,66.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745798938751,1.7287,1783.4,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745798939261,5.5307,1783.4,1783.1,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745798939462,5.5307,1783.4,1783.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745798939961,5.5307,1783.4,1782.8,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1745798939962,5.5307,1783.4,1783.2,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745798940255,5.5307,1783.4,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745798940557,5.5307,1783.4,1783.3,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745798940758,5.5307,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798940962,5.5307,1783.4,1783.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745798942162,9.8596,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798942464,3.2078,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798942658,1.63,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798942961,1.63,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745798943166,5.432,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745798943664,3.2078,1783.8,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745798943859,4.8378,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798944058,1.5819,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745798944465,0.8086,1784.2,1783.5,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745798944675,1.5819,1784.1,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745798944873,1.5819,1784.1,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798945069,5.3839,1784.1,1783.4,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745798945272,5.3839,1784.1,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798945469,6.50458,1784.1,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745798945772,5.3839,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745798946564,5.3839,1784.1,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745798946762,1.12099,1783.6,1783.0,62.937]
["bitfinex-derivatives","ETHF0:USTF0",1745798946962,1.5819,1783.5,1783.0,62.937]
["bitfinex-derivatives","ETHF0:USTF0",1745798947173,1.5819,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745798947174,3.802,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745798947466,1.7407,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745798947774,0.0248,1784.2,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745798947975,0.0248,1784.2,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745798947976,1.7407,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745798948372,1.7407,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798948569,3.8268,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745798949162,3.8268,1784.2,1784.0,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745798949373,5.5675,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745798949579,3.8268,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798949876,3.8268,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745798950077,5.4966,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745798951177,5.4966,1784.2,1783.6,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745798951377,3.2078,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798951569,1.6698,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798951770,1.6698,1784.0,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745798951976,1.12078,1783.9,1783.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745798952275,1.12102,1783.6,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745798952474,1.12102,1783.6,1783.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745798952475,1.6698,1783.5,1783.0,62.937]
["bitfinex-derivatives","ETHF0:USTF0",1745798952673,1.6698,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798952873,1.6698,1783.5,1783.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745798953075,5.4718,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745798953279,3.802,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745798953671,3.802,1783.5,1783.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745798953870,3.802,1783.5,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745798954278,3.802,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798954577,3.2078,1783.4,1783.0,62.937]
["bitfinex-derivatives","ETHF0:USTF0",1745798954776,2.81575,1783.4,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745798954978,1.6946,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798955179,5.4966,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798955676,5.4966,1783.4,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745798956178,5.4966,1783.4,1783.2,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1745798956774,5.4966,1783.4,1783.2,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745798956978,5.4966,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798957376,5.4966,1783.4,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745798957579,8.7044,1783.4,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745798957777,5.4966,1783.4,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745798957978,5.4966,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798958774,8.7044,1783.4,1783.0,53.55641503]
["bitfinex-derivatives","ETHF0:USTF0",1745798958978,8.7044,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798959178,8.7044,1783.4,1783.0,53.55641503]
["bitfinex-derivatives","ETHF0:USTF0",1745798959575,3.2078,1783.2,1783.0,54.67773503]
["bitfinex-derivatives","ETHF0:USTF0",1745798959889,1.6073,1783.1,1783.0,54.67773503]
["bitfinex-derivatives","ETHF0:USTF0",1745798960078,3.802,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745798961476,2.55915,1783.2,1783.1,6.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745798961674,3.2078,1783.6,1783.2,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1745798961880,3.2078,1784.1,1783.5,6.01022]
["bitfinex-derivatives","ETHF0:USTF0",1745798962078,0.43731136,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745798962776,7.0098,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745798962976,7.43976866,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745798963179,12.43976866,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798963479,1.55069866,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798963783,4.3286,1783.9,1783.5,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745798963983,4.3286,1783.9,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798964187,3.2078,1783.7,1783.0,55.14951503]
["bitfinex-derivatives","ETHF0:USTF0",1745798964380,3.2078,1783.5,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745798964680,3.2078,1783.5,1783.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745798964884,3.2078,1783.5,1783.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798965079,1.7088,1783.4,1783.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745798965282,3.2078,1783.3,1782.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745798965474,4.32914,1783.0,1782.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745798965674,1.12155,1782.7,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745798965876,1.12155,1782.7,1781.9,3.85635116]
["bitfinex-derivatives","ETHF0:USTF0",1745798965877,1.12179,1782.3,1781.8,1.21971282]
["bitfinex-derivatives","ETHF0:USTF0",1745798966078,4.8356,1782.2,1781.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745798966274,3.2078,1782.0,1781.4,62.905]
["bitfinex-derivatives","ETHF0:USTF0",1745798966481,1.6278,1781.9,1781.4,62.905]
["bitfinex-derivatives","ETHF0:USTF0",1745798966781,1.6278,1781.9,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745798967084,5.4298,1781.9,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745798967683,5.4298,1781.9,1781.4,60.91723536]
["bitfinex-derivatives","ETHF0:USTF0",1745798968078,5.4298,1781.9,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745798968472,5.4298,1781.9,1781.4,60.91723536]
["bitfinex-derivatives","ETHF0:USTF0",1745798968473,5.4298,1781.9,1781.4,57.70943536]
["bitfinex-derivatives","ETHF0:USTF0",1745798968678,5.4298,1781.9,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745798968679,3.2078,1781.5,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745798968874,3.2078,1781.3,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798969083,6.6874,1781.2,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798969286,6.6874,1781.2,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745798969782,6.6874,1781.2,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798969783,3.2078,1781.1,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798969986,3.2078,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798970289,6.6874,1780.8,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745798970488,3.2078,1780.7,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745798970787,6.6874,1780.6,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745798971174,10.4894,1780.6,1780.2,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1745798971486,10.4894,1780.6,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745798971487,3.2078,1780.5,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745798971678,6.669,1780.4,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745798972082,6.669,1780.4,1780.2,11.58407]
["bitfinex-derivatives","ETHF0:USTF0",1745798972285,10.471,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745798973776,2.38854,1780.4,1780.3,6.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745798974083,3.2078,1781.2,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745798974284,3.2078,1781.2,1780.7,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745798974584,3.2078,1780.8,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745798974789,6.2301,1780.7,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745798975093,10.0321,1780.7,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745798975385,2.80716,1780.6,1779.5,0.09777245]
["bitfinex-derivatives","ETHF0:USTF0",1745798975581,3.2078,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745798976082,7.0098,1779.9,1779.4,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745798976286,6.2301,1779.8,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745798976483,3.2078,1779.7,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745798977182,3.802,1779.7,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745798977377,2.4915,1779.7,1779.6,6.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745798977584,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745798977790,3.2078,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745798978085,7.0098,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745798978289,7.0098,1780.5,1780.2,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745798978482,3.2078,1780.3,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798978688,3.2078,1779.9,1779.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1745798978876,3.2078,1780.1,1779.5,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745798979081,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745798979280,7.0098,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745798979793,3.802,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745798982382,9.472,1781.0,1780.0,71.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745798982583,9.472,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745798982788,10.43700726,1781.4,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798982789,5.46220726,1781.4,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798982994,11.72640726,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798983191,10.0662,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798983593,10.0662,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798983787,10.0662,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798985395,15.0662,1781.4,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798985695,3.2078,1781.2,1780.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745798985894,6.31,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798986094,3.802,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798986294,3.802,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745798986494,3.802,1781.1,1780.9,10.79719095]
["bitfinex-derivatives","ETHF0:USTF0",1745798986694,3.802,1781.1,1781.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745798987900,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798988090,13.2576,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798988398,10.0498,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798988899,3.802,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798989489,3.802,1781.6,1781.4,0.03561131]
["bitfinex-derivatives","ETHF0:USTF0",1745798989694,3.802,1781.6,1781.2,12.37248]
["bitfinex-derivatives","ETHF0:USTF0",1745798989992,3.802,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798990993,3.802,1781.6,1781.2,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745798991202,3.2078,1781.5,1781.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745798991595,10.5529,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745798991794,3.802,1781.6,1781.5,11.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745798992003,3.802,1781.6,1781.5,16.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745798992196,2.57136,1781.6,1781.5,16.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745798992392,2.57136,1781.6,1781.5,22.85939]
["bitfinex-derivatives","ETHF0:USTF0",1745798992599,2.57136,1781.6,1781.5,11.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745798993498,9.32956,1781.6,1781.5,11.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745798994903,14.32956,1781.6,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745798995196,9.32956,1781.6,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745798995399,3.2078,1781.4,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745798996302,7.0098,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798997599,3.802,1781.4,1781.3,6.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745798998301,3.802,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745799000510,3.802,1781.4,1781.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745799000704,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799001509,7.0098,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745799003110,7.0098,1781.4,1781.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745799003310,8.3792,1781.3,1781.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745799003611,8.3792,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745799003808,8.3792,1781.3,1781.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745799004013,3.2078,1781.2,1780.4,17.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745799004207,3.2078,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745799005104,8.3792,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745799005309,8.3792,1781.1,1781.0,10.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745799005612,1.12304,1780.4,1779.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1745799005908,3.2078,1779.9,1779.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1745799006109,7.0098,1779.9,1779.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1745799006411,7.0098,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745799006412,3.802,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745799006612,3.802,1779.9,1779.8,9.64676]
["bitfinex-derivatives","ETHF0:USTF0",1745799007310,3.2078,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745799007708,3.2078,1780.2,1779.8,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745799007909,8.5124,1780.1,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745799008106,12.3144,1780.1,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745799008306,3.802,1780.1,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745799010212,3.2078,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745799010904,3.2078,1780.4,1780.0,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745799011106,3.2078,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799011405,3.2078,1780.9,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745799011606,7.24047268,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745799011808,12.24047268,1781.0,1780.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745799012112,3.2078,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745799012309,11.04247268,1781.0,1780.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745799012700,11.04247268,1781.0,1780.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745799012903,11.04247268,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745799013299,11.04247268,1781.0,1780.9,10.15166]
["bitfinex-derivatives","ETHF0:USTF0",1745799013514,11.04247268,1781.0,1780.9,13.35946]
["bitfinex-derivatives","ETHF0:USTF0",1745799014014,3.802,1781.0,1780.9,18.35946]
["bitfinex-derivatives","ETHF0:USTF0",1745799014200,13.869,1782.4,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745799014406,47.2865087,1782.2,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745799014608,19.434247,1782.1,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745799014807,3.2078,1782.0,1781.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799015114,8.5712,1782.0,1781.9,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1745799015514,8.5712,1782.0,1781.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799015714,13.5712,1782.0,1781.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799016109,17.3732,1782.0,1781.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799016319,20.581,1782.0,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745799016615,20.581,1782.0,1781.6,13.35898]
["bitfinex-derivatives","ETHF0:USTF0",1745799016616,15.581,1782.0,1781.6,13.35898]
["bitfinex-derivatives","ETHF0:USTF0",1745799017014,15.581,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745799017418,12.3732,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745799017611,15.581,1782.0,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745799017817,15.581,1782.0,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745799018015,15.581,1782.0,1781.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1745799018209,15.581,1782.0,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745799018414,15.581,1782.0,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745799018617,12.3732,1782.0,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745799019320,12.3732,1782.0,1781.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1745799019616,15.581,1782.0,1781.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1745799019822,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745799020212,7.0098,1781.7,1781.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745799020512,8.4813,1781.6,1781.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745799020817,8.4813,1781.6,1781.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1745799021019,8.4813,1781.6,1780.6,9.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745799021020,1.12257,1781.1,1780.6,9.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745799021214,3.2078,1780.8,1780.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1745799021421,8.4813,1780.7,1780.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1745799022019,8.4813,1780.7,1780.6,9.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745799022214,12.2833,1780.7,1780.6,9.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745799022716,17.2833,1780.7,1780.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1745799022913,17.2833,1780.7,1780.2,8.44340689]
["bitfinex-derivatives","ETHF0:USTF0",1745799023114,3.2078,1780.4,1780.2,8.44340689]
["bitfinex-derivatives","ETHF0:USTF0",1745799023317,8.2584,1780.3,1780.2,8.44340689]
["bitfinex-derivatives","ETHF0:USTF0",1745799024122,12.0604,1780.3,1780.2,8.44343689]
["bitfinex-derivatives","ETHF0:USTF0",1745799025023,17.0604,1780.3,1780.2,7.32033689]
["bitfinex-derivatives","ETHF0:USTF0",1745799025212,17.0604,1780.3,1780.1,10.90352489]
["bitfinex-derivatives","ETHF0:USTF0",1745799025213,1.1231,1780.2,1780.1,10.90352489]
["bitfinex-derivatives","ETHF0:USTF0",1745799025412,12.5893,1780.2,1780.1,10.90352489]
["bitfinex-derivatives","ETHF0:USTF0",1745799025617,16.4662,1780.2,1780.1,10.90352489]
["bitfinex-derivatives","ETHF0:USTF0",1745799026013,11.4662,1780.2,1780.1,12.02669489]
["bitfinex-derivatives","ETHF0:USTF0",1745799026216,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745799026421,3.2078,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745799026717,12.9654,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745799026923,3.2078,1781.5,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745799027115,3.802,1781.0,1780.7,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745799027315,3.802,1781.0,1780.6,9.60581]
["bitfinex-derivatives","ETHF0:USTF0",1745799027926,3.802,1781.0,1780.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745799028818,3.2078,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745799029025,3.802,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745799029321,3.2078,1781.3,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745799029513,3.2078,1781.3,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799029720,3.2078,1781.5,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799030024,9.0428,1781.6,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799030025,3.2078,1781.3,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799030226,3.2078,1781.3,1781.0,10.46286]
["bitfinex-derivatives","ETHF0:USTF0",1745799030532,3.2078,1781.1,1780.6,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1745799030722,3.2078,1780.8,1780.6,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1745799030923,3.2078,1780.8,1780.6,9.60585]
["bitfinex-derivatives","ETHF0:USTF0",1745799031120,7.0098,1780.8,1780.6,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1745799031423,9.3791,1780.7,1780.6,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1745799032116,14.30389,1780.7,1780.6,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1745799032416,14.30389,1780.7,1780.1,9.33615]
["bitfinex-derivatives","ETHF0:USTF0",1745799032417,18.1811,1780.7,1780.1,9.33615]
["bitfinex-derivatives","ETHF0:USTF0",1745799032626,3.2078,1780.4,1780.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745799032919,1.12327,1780.0,1779.5,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745799033119,3.2078,1779.8,1779.5,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745799033313,4.33128,1779.6,1779.5,0.5878369]
["bitfinex-derivatives","ETHF0:USTF0",1745799033626,4.33133,1779.6,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799033817,3.2078,1779.4,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745799034018,3.2078,1779.4,1779.0,10.57532]
["bitfinex-derivatives","ETHF0:USTF0",1745799034217,7.0098,1779.4,1779.0,10.57532]
["bitfinex-derivatives","ETHF0:USTF0",1745799034511,3.802,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799034713,3.2078,1779.8,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799034916,3.2078,1780.2,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799035123,3.2078,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745799035323,3.2078,1780.5,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799035617,3.2078,1780.5,1779.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1745799035817,9.15268047,1780.2,1779.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1745799036016,9.15268047,1780.2,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745799036218,12.95468047,1780.2,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745799036523,12.95468047,1780.2,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745799036918,3.2078,1780.1,1779.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745799037117,3.2078,1779.9,1779.6,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1745799037318,3.2078,1779.8,1779.6,18.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745799037520,3.2078,1780.0,1779.6,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1745799037725,12.7143,1780.0,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745799037926,12.7143,1780.0,1779.7,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1745799038221,16.5163,1780.0,1779.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1745799038720,3.2078,1779.8,1779.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1745799038922,3.2078,1779.8,1779.6,9.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745799039124,7.0098,1779.8,1779.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745799039424,9.2921,1779.7,1779.3,63.005]
["bitfinex-derivatives","ETHF0:USTF0",1745799039626,9.2921,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745799040327,3.802,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745799040726,3.802,1779.7,1779.5,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745799040926,3.2078,1779.6,1779.4,10.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745799041118,3.2078,1779.6,1779.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745799041319,12.4999,1779.6,1779.3,63.005]
["bitfinex-derivatives","ETHF0:USTF0",1745799041518,12.4999,1779.6,1779.4,10.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745799042129,16.3019,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745799042326,3.802,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745799043029,3.802,1779.6,1779.4,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745799043225,3.2078,1779.5,1779.4,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745799043624,9.33139,1779.5,1779.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745799043832,12.6459,1779.4,1779.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745799044030,12.6459,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799044031,3.2078,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799044231,3.2078,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745799045226,12.0098,1779.6,1779.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799045424,3.2078,1779.4,1779.3,9.06666]
["bitfinex-derivatives","ETHF0:USTF0",1745799045626,7.0098,1779.6,1779.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799045921,3.2078,1779.4,1779.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745799046122,3.2078,1779.2,1779.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745799046328,3.2078,1779.2,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799046526,9.2221,1779.1,1778.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799046833,3.2078,1779.0,1778.9,9.06693]
["bitfinex-derivatives","ETHF0:USTF0",1745799047025,3.2078,1779.0,1778.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799047225,14.2221,1779.1,1778.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799047226,3.2078,1778.8,1778.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799047422,3.2078,1778.6,1778.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799047818,9.2221,1778.7,1778.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745799047819,9.2221,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745799048032,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745799048228,3.2078,1779.0,1778.5,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745799048430,3.2078,1778.8,1778.5,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745799048629,9.118,1778.7,1778.5,10.41934]
["bitfinex-derivatives","ETHF0:USTF0",1745799048829,9.118,1778.7,1778.5,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745799049026,9.118,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745799049226,3.802,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745799049926,3.802,1778.7,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745799050125,12.92,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745799050329,12.92,1778.7,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745799050634,3.2078,1778.4,1778.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745799050835,3.2078,1778.4,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745799051226,3.2078,1778.4,1778.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745799051227,7.0098,1778.4,1778.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745799051426,9.0136,1778.3,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745799051627,3.2078,1778.2,1777.9,17.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745799051934,3.2078,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745799052130,7.0098,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745799052324,3.2078,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745799052525,9.0136,1778.9,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799052726,3.2078,1779.1,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745799053038,6.23836,1779.5,1778.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1745799053039,3.2078,1778.9,1778.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1745799053230,3.2078,1778.5,1778.1,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745799053833,3.2078,1778.5,1778.1,12.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745799054225,6.864291,1779.1,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799054630,6.864291,1779.1,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799054831,6.864291,1779.1,1778.6,9.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745799055035,6.864291,1779.1,1778.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1745799055233,3.656491,1779.1,1778.8,12.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745799055424,3.656491,1779.1,1778.9,9.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745799055831,3.656491,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799056334,3.656491,1779.1,1779.0,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745799057134,3.656491,1779.1,1779.0,12.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745799057943,3.2078,1779.2,1779.0,12.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745799058134,10.1984,1779.3,1779.0,9.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745799058442,3.2078,1779.4,1779.0,9.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745799059542,3.2078,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799059842,3.2078,1779.7,1779.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1745799060042,3.2078,1779.5,1779.2,17.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745799060337,3.2078,1779.5,1779.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1745799060547,3.2078,1779.3,1778.8,20.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745799060743,3.2078,1779.3,1778.9,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745799061039,3.2078,1779.1,1778.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1745799061237,7.0098,1779.3,1778.8,10.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745799061428,7.0098,1779.3,1778.9,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745799061836,3.2078,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799062145,3.2078,1779.7,1779.3,17.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745799062339,3.2078,1779.7,1779.4,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745799062937,9.4035,1780.0,1779.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745799062938,3.2078,1780.0,1779.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745799063139,3.2078,1780.0,1779.4,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745799063344,3.2078,1780.0,1779.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745799063532,3.2078,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799063737,3.2078,1780.0,1779.7,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745799064045,3.2078,1780.0,1779.8,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1745799064235,3.2078,1780.0,1779.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745799064432,3.656491,1780.2,1779.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745799064640,3.656491,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799064841,7.13091897,1780.4,1780.1,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745799065043,7.13091897,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799065242,7.13091897,1780.4,1780.3,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745799065444,7.13091897,1780.4,1780.3,15.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745799066037,7.13091897,1780.4,1780.3,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745799066240,7.13091897,1780.4,1780.1,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745799066546,9.5443,1780.4,1780.1,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745799066842,7.9848,1780.9,1780.1,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745799067039,17.5291,1780.9,1780.1,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745799067545,3.2078,1780.7,1780.1,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745799068737,9.5443,1780.9,1780.1,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745799068943,3.2078,1780.6,1780.1,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745799069143,9.5199,1780.5,1780.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1745799069342,9.5199,1780.5,1780.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1745799069544,3.2078,1780.6,1780.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1745799069739,12.7277,1780.9,1780.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1745799070641,3.2078,1780.7,1780.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1745799070945,9.5199,1780.9,1780.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1745799070946,3.2078,1780.5,1780.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1745799071146,7.0098,1780.5,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799071348,3.2078,1780.1,1779.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1745799071647,9.5199,1780.0,1779.5,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745799071841,3.2078,1780.1,1779.5,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745799072347,13.2903,1780.3,1779.5,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745799072645,10.0825,1780.0,1779.5,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745799073041,10.0825,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799073547,10.0825,1780.0,1779.6,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745799073938,3.2078,1780.1,1779.6,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745799075339,3.2078,1780.0,1779.6,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745799075744,3.2078,1779.8,1779.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1745799075960,9.7313,1779.7,1779.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1745799076158,3.2078,1779.6,1779.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1745799076453,9.7313,1779.5,1779.1,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745799076646,3.2078,1779.4,1779.1,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745799076846,9.7313,1779.3,1779.0,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1745799077245,3.2078,1779.2,1779.0,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1745799077448,9.7313,1779.1,1778.5,7.42727974]
["bitfinex-derivatives","ETHF0:USTF0",1745799077751,9.7313,1779.1,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745799077752,3.2078,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745799078241,12.0098,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745799078447,12.0098,1779.0,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799078658,3.2078,1778.6,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799079053,9.9762,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745799079351,9.9762,1778.9,1778.7,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1745799079650,3.2078,1778.8,1778.5,3.80727974]
["bitfinex-derivatives","ETHF0:USTF0",1745799079851,9.9762,1778.9,1778.5,3.80727974]
["bitfinex-derivatives","ETHF0:USTF0",1745799079852,9.9762,1778.9,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745799080350,9.9762,1778.9,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799080654,9.9762,1778.9,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745799080852,9.9762,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745799081854,9.9762,1778.9,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799082047,3.2078,1778.6,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799082554,16.986,1778.9,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799082755,3.2078,1778.7,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799082955,10.0109,1778.6,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799083151,13.8129,1778.6,1778.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1745799083349,18.8129,1778.6,1777.8,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745799083555,3.2078,1778.2,1777.8,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745799083755,3.2078,1778.0,1777.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745799084155,7.0098,1778.0,1777.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745799084561,7.0098,1778.0,1777.8,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745799084858,9.5085,1777.9,1777.8,8.54957]
["bitfinex-derivatives","ETHF0:USTF0",1745799085162,5.0337,1778.6,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745799085163,3.2078,1778.6,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745799085462,12.7163,1778.6,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745799085660,12.7163,1778.6,1778.3,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1745799085854,3.2078,1778.4,1778.3,8.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745799086056,12.7163,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799087162,16.5183,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799087461,7.0098,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799087660,3.802,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799087863,3.802,1778.6,1778.5,6.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799088160,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745799088863,5.48433886,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799089063,3.2078,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799090160,7.0098,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799090676,12.0098,1779.1,1778.4,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745799090863,3.2078,1778.8,1778.4,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745799091062,10.1783,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745799091570,7.0098,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745799091769,3.802,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745799091966,3.802,1779.0,1778.9,8.29393]
["bitfinex-derivatives","ETHF0:USTF0",1745799092371,3.2078,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745799092981,5.48433886,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799093167,5.48433886,1779.4,1779.0,15.65412]
["bitfinex-derivatives","ETHF0:USTF0",1745799093168,5.48433886,1779.4,1779.0,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745799093374,13.3861,1779.3,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745799094066,5.48433886,1779.4,1779.0,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745799094067,5.48433886,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799094271,3.11635912,1779.4,1779.3,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745799094472,10.863047,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745799094673,10.863047,1779.9,1779.8,8.29436]
["bitfinex-derivatives","ETHF0:USTF0",1745799094973,9.413727,1779.9,1779.8,13.29436]
["bitfinex-derivatives","ETHF0:USTF0",1745799095176,9.413727,1779.9,1779.8,23.57056]
["bitfinex-derivatives","ETHF0:USTF0",1745799095672,9.413727,1779.9,1779.8,18.57056]
["bitfinex-derivatives","ETHF0:USTF0",1745799097077,3.2078,1780.3,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745799098082,7.0098,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745799098885,7.0098,1780.3,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745799099183,7.0098,1780.3,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745799099385,7.0098,1780.3,1780.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745799099582,7.0098,1780.3,1779.9,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745799099782,7.0098,1780.3,1780.1,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745799099979,7.0098,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745799100182,7.0098,1780.3,1779.9,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745799100480,3.2078,1780.0,1779.5,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745799100681,3.2078,1779.8,1779.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745799100887,3.2078,1780.2,1779.7,6.01624]
["bitfinex-derivatives","ETHF0:USTF0",1745799101078,3.802,1780.3,1779.8,12.25233]
["bitfinex-derivatives","ETHF0:USTF0",1745799101385,3.2078,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799101788,3.2078,1780.4,1780.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745799101981,3.2078,1780.4,1780.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745799102178,7.0098,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799102382,7.0098,1780.4,1780.2,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745799102579,7.0098,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799102988,7.0098,1780.4,1780.2,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745799103188,7.0098,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799103487,2.537,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799103688,0.39148,1780.4,1780.3,6.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799103882,3.2078,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745799104076,7.30693234,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745799104574,7.30693234,1781.1,1781.0,11.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745799105181,7.30693234,1781.1,1781.0,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745799105777,7.30693234,1781.1,1781.0,11.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745799106186,11.10893234,1781.1,1781.0,11.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745799106386,19.31673234,1781.1,1780.9,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1745799106684,9.421,1781.0,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745799106888,3.2078,1780.9,1780.4,11.21174]
["bitfinex-derivatives","ETHF0:USTF0",1745799107089,7.0098,1780.9,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745799107489,7.0098,1780.9,1780.5,11.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745799108292,3.2078,1780.7,1780.5,11.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745799108494,3.2078,1780.7,1780.4,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1745799108790,3.2078,1780.7,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745799108987,3.2078,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745799109187,3.802,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745799110390,12.0098,1780.7,1780.4,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1745799110591,10.4151,1780.6,1780.4,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1745799110786,10.4151,1780.6,1780.0,73.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745799110993,10.4151,1780.6,1780.2,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745799111292,14.2171,1780.6,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745799111690,14.2171,1780.6,1780.0,82.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745799111887,14.2171,1780.6,1780.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745799112091,14.2171,1780.6,1780.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745799112293,14.2171,1780.6,1780.4,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745799112488,3.2078,1780.5,1780.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1745799112694,1.12319,1780.1,1779.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799112989,3.2078,1779.8,1779.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799113193,10.3727,1779.7,1779.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799113893,15.3727,1779.7,1779.3,63.02]
["bitfinex-derivatives","ETHF0:USTF0",1745799114097,3.2078,1779.5,1779.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799114289,10.3727,1779.4,1779.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799114489,10.3727,1779.4,1779.2,7.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745799114894,10.3727,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799115095,14.1747,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799115291,14.1747,1779.4,1779.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799115292,14.1747,1779.4,1779.2,7.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745799115496,4.33149,1779.3,1778.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799115690,3.2078,1779.1,1778.8,16.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745799115891,9.5806,1779.0,1778.8,17.71817]
["bitfinex-derivatives","ETHF0:USTF0",1745799116194,13.3826,1779.0,1778.8,17.71817]
["bitfinex-derivatives","ETHF0:USTF0",1745799116595,13.3826,1779.0,1778.8,16.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745799117196,13.3826,1779.0,1778.8,17.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745799117588,13.3826,1779.0,1778.8,16.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745799117994,13.3826,1779.0,1778.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745799118184,13.3826,1779.0,1778.4,17.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745799118185,3.2078,1778.9,1778.4,17.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745799118391,10.2755,1778.8,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799118594,3.2078,1778.9,1778.6,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745799118898,2.80822,1780.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799118899,3.2078,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799119096,3.2078,1779.4,1779.2,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745799119487,3.2078,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799119693,3.2078,1779.4,1779.1,9.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745799119993,3.2078,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799120498,20.43,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799120499,10.2755,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799120701,3.2078,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745799120894,17.58243234,1779.9,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745799121501,17.58243234,1779.9,1779.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1745799121799,17.58243234,1779.9,1779.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745799122101,17.58243234,1779.9,1779.5,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745799122102,17.58243234,1779.9,1779.5,17.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745799122293,17.58243234,1779.9,1779.5,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745799122694,3.2078,1779.8,1779.5,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745799122897,9.8022,1779.7,1779.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1745799123197,9.8022,1779.7,1778.9,70.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745799123198,1.12355,1779.5,1778.9,70.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745799123500,3.2078,1779.3,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799123899,9.8022,1779.2,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799124096,9.8022,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745799124291,9.8022,1779.2,1779.0,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745799124501,9.8022,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745799124699,9.8022,1779.2,1779.0,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745799124898,9.8022,1779.2,1778.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745799125099,3.2078,1779.1,1778.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745799125294,3.2078,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799125499,18.898,1779.2,1779.0,11.21626]
["bitfinex-derivatives","ETHF0:USTF0",1745799126104,18.898,1779.2,1779.0,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745799126306,18.898,1779.2,1778.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745799126802,18.898,1779.2,1778.9,7.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745799127004,5.888,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745799127197,5.888,1779.2,1779.0,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745799127394,9.0958,1779.2,1778.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745799127601,9.5593,1779.1,1778.9,7.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745799127900,9.5593,1779.1,1778.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745799128097,3.2078,1779.0,1778.6,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745799128304,3.2078,1778.8,1778.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1745799128600,3.2078,1778.3,1777.7,16.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745799128805,3.2078,1777.9,1777.3,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1745799129099,3.2078,1777.5,1777.4,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745799129310,3.2078,1777.5,1776.9,10.90352489]
["bitfinex-derivatives","ETHF0:USTF0",1745799129497,3.2078,1777.3,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745799129699,3.2078,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745799130003,3.2078,1777.8,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799130199,3.2078,1777.6,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799130505,10.0549,1777.8,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799130506,3.2078,1777.4,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799130703,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745799130905,3.2078,1777.4,1777.3,9.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745799131706,3.2078,1777.4,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799132200,3.2078,1777.4,1777.2,7.51596]
["bitfinex-derivatives","ETHF0:USTF0",1745799132401,3.2078,1777.4,1777.2,7.51598]
["bitfinex-derivatives","ETHF0:USTF0",1745799132600,3.2078,1777.4,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799133000,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745799133201,3.2078,1777.4,1777.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799133202,3.2078,1777.8,1777.2,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1745799133401,12.9525,1778.0,1777.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745799133603,12.9525,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745799133802,3.2078,1778.2,1777.7,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745799134102,3.2078,1778.0,1777.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1745799134305,9.7447,1778.5,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745799134306,4.33246,1777.8,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745799134602,3.2078,1777.3,1776.9,7.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745799134793,9.7447,1777.2,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745799135201,9.7447,1777.2,1776.9,16.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745799135407,3.2078,1777.1,1776.9,16.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745799135597,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745799135799,3.2078,1777.1,1776.8,7.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745799135999,3.2078,1776.9,1776.8,16.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745799136505,5.888,1777.1,1776.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745799136696,3.2078,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745799136901,3.2078,1777.4,1776.9,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745799137201,19.1357,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799137396,3.2078,1777.3,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745799137605,3.2078,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745799138599,5.888,1777.5,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745799138909,3.2078,1777.4,1777.1,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745799139105,10.0399,1777.7,1777.1,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745799139406,5.888,1778.2,1777.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745799139407,3.2078,1778.1,1777.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745799140006,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745799140203,3.2078,1778.1,1777.9,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745799140406,12.6937,1778.1,1777.9,10.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745799140903,12.6937,1778.1,1777.9,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745799141110,12.6937,1778.1,1777.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745799141803,3.2078,1778.3,1777.9,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745799142007,5.888,1778.5,1777.9,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745799142202,9.0958,1778.6,1778.0,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745799142401,12.8935,1778.5,1778.1,11.28641]
["bitfinex-derivatives","ETHF0:USTF0",1745799142803,12.8935,1778.5,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745799143005,12.8935,1778.5,1778.1,11.28643]
["bitfinex-derivatives","ETHF0:USTF0",1745799143198,12.8935,1778.5,1777.8,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745799143403,12.8935,1778.5,1777.9,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1745799143605,12.8935,1778.5,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745799143804,12.8935,1778.5,1778.0,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745799144001,3.2078,1778.2,1777.9,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1745799144312,9.6857,1778.1,1777.9,11.28655]
["bitfinex-derivatives","ETHF0:USTF0",1745799144911,9.6857,1778.1,1777.8,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745799145310,9.6857,1778.1,1777.8,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1745799145512,9.6857,1778.1,1777.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745799145713,3.2078,1777.9,1777.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745799145904,3.2078,1778.4,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745799146213,4.33207,1778.4,1777.9,11.07373]
["bitfinex-derivatives","ETHF0:USTF0",1745799146414,16.1279,1778.6,1777.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745799146415,3.2078,1778.0,1777.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745799146607,10.2399,1777.9,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745799147009,10.2399,1777.9,1777.5,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745799147203,16.1279,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745799147507,5.888,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745799148102,5.888,1777.9,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745799148314,5.888,1777.9,1777.7,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745799148515,5.888,1777.9,1777.4,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745799148810,9.6624,1777.8,1777.4,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745799149011,12.8702,1777.8,1777.0,69.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745799149214,3.2078,1777.6,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745799149514,3.2078,1777.4,1777.1,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745799149715,9.6624,1777.3,1777.1,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745799150310,3.2078,1777.2,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745799150812,3.2078,1777.2,1777.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745799151013,3.2078,1777.2,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745799151609,3.2078,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745799151810,9.0958,1777.4,1777.1,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745799152106,3.2078,1777.8,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799152310,3.2078,1777.8,1777.1,16.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745799152311,3.2078,1777.8,1777.5,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745799152604,3.2078,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745799153004,3.2078,1777.8,1777.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745799153211,3.2078,1777.8,1777.6,7.52171]
["bitfinex-derivatives","ETHF0:USTF0",1745799153605,3.2078,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745799153811,3.2078,1777.8,1777.7,11.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745799154218,3.2078,1777.8,1777.7,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745799154415,3.2078,1777.8,1777.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745799154616,10.109,1777.7,1777.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745799155018,10.109,1777.7,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799155619,3.2078,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799156215,13.3168,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799157121,13.3168,1777.6,1777.5,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1745799157417,5.888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745799157713,3.2078,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745799157918,3.2078,1777.8,1777.7,7.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745799158317,3.2078,1777.8,1777.7,6.97626445]
["bitfinex-derivatives","ETHF0:USTF0",1745799158513,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745799160020,3.2078,1778.1,1777.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745799160218,3.2078,1778.1,1777.8,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745799160418,10.302,1778.0,1777.8,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745799160820,10.302,1778.0,1777.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745799161118,3.2078,1777.9,1777.7,7.28266]
["bitfinex-derivatives","ETHF0:USTF0",1745799161615,3.2078,1778.2,1778.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745799161831,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745799162021,3.2078,1778.6,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745799162209,3.2078,1778.6,1778.4,10.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745799162415,3.2078,1778.6,1777.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745799162616,10.4681,1778.5,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745799162816,10.4681,1778.5,1778.3,10.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745799163211,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745799163417,3.2078,1778.6,1778.3,16.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745799163626,3.2078,1778.6,1778.4,10.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745799164626,3.2078,1778.6,1778.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745799164820,10.0745,1778.5,1778.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745799166929,10.0745,1778.5,1778.3,15.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745799168024,10.0745,1778.5,1778.4,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745799168227,1.12447,1778.1,1777.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745799168529,3.2078,1777.9,1777.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745799169331,3.2078,1777.9,1777.5,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745799169532,11.43595,1777.8,1777.5,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745799169727,3.2078,1777.7,1777.5,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745799170331,1.12475,1777.6,1777.5,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745799170628,10.1412,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799171428,11.26595,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799171628,10.1412,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799171824,9.0958,1777.7,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799172128,3.2078,1777.7,1777.5,11.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745799172317,3.2078,1777.7,1777.5,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745799173322,3.2078,1777.8,1777.5,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745799173828,8.66489436,1777.8,1777.5,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745799174031,8.66489436,1777.8,1777.5,11.61868]
["bitfinex-derivatives","ETHF0:USTF0",1745799174331,8.66489436,1777.8,1777.6,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745799174527,5.45709436,1777.8,1777.7,11.22028]
["bitfinex-derivatives","ETHF0:USTF0",1745799174827,7.30693234,1778.0,1777.7,15.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745799175030,7.30693234,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745799175218,7.30693234,1778.0,1777.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745799175423,7.30693234,1778.0,1777.9,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745799175923,7.30693234,1778.0,1777.9,15.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745799176427,7.30693234,1778.0,1777.9,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745799176836,7.30693234,1778.0,1777.9,11.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745799177229,7.30693234,1778.0,1777.9,16.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745799177425,7.30693234,1778.0,1777.9,11.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745799177831,12.709,1778.3,1777.9,11.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745799178235,12.709,1778.3,1777.9,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745799178429,12.709,1778.3,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799178630,12.709,1778.3,1778.1,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745799179420,13.83333,1778.3,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799179625,23.597,1778.3,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799179929,4.33223,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799180129,9.33223,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799180331,13.3278,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799182524,25.34023,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799182727,24.2158,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799182926,25.34023,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745799183130,1.12452,1778.0,1777.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1745799183328,13.3329,1777.9,1777.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1745799183733,24.2209,1777.9,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799184035,24.2209,1777.9,1777.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1745799184036,3.2078,1777.3,1777.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1745799184232,10.1251,1777.2,1777.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1745799184431,9.0958,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745799184635,9.0958,1777.3,1777.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1745799184835,9.0958,1777.3,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745799185032,9.0958,1777.3,1777.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1745799185435,9.0958,1777.3,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745799185734,8.83436469,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745799185936,10.94457294,1778.9,1778.2,78.36117]
["bitfinex-derivatives","ETHF0:USTF0",1745799186130,6.47457294,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745799186326,6.47457294,1778.9,1778.8,7.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745799186634,10.1215,1779.3,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745799186836,1e-08,1779.0,1778.9,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1745799187032,3.2078,1779.8,1778.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799187232,3.2078,1779.8,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745799187436,3.2078,1779.8,1779.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745799187739,10.1215,1780.0,1779.4,7.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745799187940,5.2144,1780.1,1779.4,12.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745799188142,15.1363,1780.1,1779.4,7.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745799188336,18.3441,1780.1,1779.4,7.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745799188536,3.67531705,1779.5,1779.4,7.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745799189040,3.67531705,1779.5,1779.4,16.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745799189243,3.67531705,1779.5,1779.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745799189630,3.67531705,1779.5,1778.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745799189631,8.67531705,1779.5,1778.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745799189835,9.9219,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799190442,9.9219,1779.4,1779.1,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1745799190637,9.9219,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799191039,3.67531705,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745799191339,3.67531705,1779.5,1779.4,10.65151]
["bitfinex-derivatives","ETHF0:USTF0",1745799191945,3.67531705,1779.5,1779.4,15.65151]
["bitfinex-derivatives","ETHF0:USTF0",1745799192137,2.47856705,1779.5,1779.4,15.65151]
["bitfinex-derivatives","ETHF0:USTF0",1745799192538,12.85486705,1780.0,1779.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745799192738,12.85486705,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799192938,12.85486705,1780.0,1779.9,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745799193335,2.47856705,1780.0,1779.9,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745799193539,1.18844705,1780.0,1779.9,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745799193736,7.05e-06,1780.0,1779.9,9.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745799194239,7.05e-06,1780.0,1779.9,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745799194552,7.05e-06,1780.0,1779.9,9.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745799194939,10.0961,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745799195140,4.8943,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745799195446,16.2814299,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799196243,8.1627,1781.3,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799196443,10.0961,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799197241,15.0961,1781.2,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745799197441,10.0961,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799198139,10.0961,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745799198344,10.0961,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799198647,10.0961,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745799200446,10.0961,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799200937,5.0042,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745799201136,15.2069,1781.6,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799201342,3.2078,1781.4,1781.2,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745799201639,10.2027,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745799201838,15.0841,1781.3,1780.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1745799202042,15.0841,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745799202639,15.0841,1781.3,1781.2,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745799202837,10.2027,1781.3,1781.2,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745799205056,8.212,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745799205346,5.0042,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745799206142,15.8922,1781.6,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745799206339,13.1953,1781.5,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745799206549,13.1953,1781.5,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745799206858,13.1953,1781.5,1781.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745799207049,13.1953,1781.5,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745799207252,13.1953,1781.5,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745799207549,13.1953,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745799207743,9.9875,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745799211254,8.0892,1781.9,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745799211455,8.0892,1781.9,1781.3,15.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745799211456,9.5155,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799211644,9.5155,1781.8,1781.5,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745799211847,9.5155,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799212551,10.63764,1781.8,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799212856,3.2078,1781.5,1781.1,16.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745799213060,9.5624,1781.4,1781.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745799213252,9.5624,1781.4,1781.1,6.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745799213854,5.888,1781.8,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799214056,9.5624,1781.7,1781.6,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745799214652,9.5624,1781.7,1781.5,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745799214847,9.5624,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745799215862,9.5624,1781.7,1781.6,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745799216049,4.8814,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799216250,6.23792,1782.3,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745799216251,9.5031,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745799216452,9.5031,1782.0,1781.9,11.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745799216656,5.1161,1782.3,1782.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745799216861,5.1161,1782.3,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745799216862,14.6192,1782.3,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745799217052,9.5031,1782.3,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745799217356,9.5031,1782.3,1782.1,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745799217560,9.5031,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745799217760,9.5031,1782.3,1782.1,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745799217955,5.888,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745799218346,5.888,1782.4,1782.3,11.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745799218946,9.5031,1782.7,1782.3,15.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745799219257,3.2078,1782.8,1782.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745799219561,3.2078,1782.8,1782.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1745799219857,3.2078,1782.8,1781.9,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745799219858,1.12169,1782.5,1781.9,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745799220158,1.1218,1782.3,1781.9,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1745799220354,1.1218,1782.3,1781.9,6.99501]
["bitfinex-derivatives","ETHF0:USTF0",1745799220355,9.4326,1782.2,1781.9,6.99501]
["bitfinex-derivatives","ETHF0:USTF0",1745799220554,9.4326,1782.2,1782.0,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1745799220755,9.4326,1782.2,1782.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799221655,9.4326,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745799221866,9.4326,1782.2,1782.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799222154,3.2078,1782.1,1782.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799222459,1.12218,1781.7,1781.3,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745799222663,1.12218,1781.7,1781.0,9.39091687]
["bitfinex-derivatives","ETHF0:USTF0",1745799222664,3.2078,1781.6,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799222862,13.0006,1781.6,1781.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745799223256,18.8886,1781.6,1781.1,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745799223461,20.01084,1781.6,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745799223660,1.12229,1781.5,1781.1,11.52711]
["bitfinex-derivatives","ETHF0:USTF0",1745799223957,9.7928,1781.4,1781.1,11.52711]
["bitfinex-derivatives","ETHF0:USTF0",1745799224152,9.7928,1781.4,1781.1,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745799224354,1.12255,1781.1,1780.6,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745799224658,10.1829,1781.0,1780.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745799225057,10.1829,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745799225363,3.2078,1781.5,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745799225550,4.33024,1781.3,1780.8,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745799225755,10.1829,1781.2,1780.9,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745799226559,10.1829,1781.2,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745799226762,10.1829,1781.2,1781.1,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745799227361,11.30538,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799227565,10.1829,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799228455,4.33013,1781.5,1781.1,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745799228655,9.9422,1781.4,1781.1,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745799229563,11.06457,1781.4,1781.1,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745799229760,1.12242,1781.3,1781.1,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745799229963,1.12247,1781.2,1781.1,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745799230865,9.9422,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799231162,9.9422,1781.4,1781.0,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745799231364,1.12243,1781.3,1781.1,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745799231558,1.12247,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799232058,1.12254,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799232257,3.2078,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799232466,10.3393,1781.2,1780.8,13.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745799232659,10.3393,1781.2,1780.9,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745799232860,1.12256,1781.1,1780.9,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745799233056,10.3393,1781.2,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745799233363,5.0155,1781.3,1781.0,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745799233568,5.0155,1781.3,1781.1,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745799234064,6.13793,1781.3,1781.1,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745799234563,5.0155,1781.3,1781.1,10.95733]
["bitfinex-derivatives","ETHF0:USTF0",1745799234769,5.0155,1781.3,1781.1,10.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745799234971,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745799235270,10.053,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745799235465,7.00988,1782.2,1781.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745799235665,17.06288,1782.2,1782.0,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745799235972,15.941,1782.2,1782.0,10.95676]
["bitfinex-derivatives","ETHF0:USTF0",1745799236268,17.06285,1782.2,1782.0,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745799237571,1.12191,1782.1,1782.0,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745799237772,1.122,1782.0,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745799237972,11.10934,1782.1,1781.7,10.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745799238174,9.9874,1782.1,1781.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745799238473,9.9874,1782.1,1781.9,11.56183]
["bitfinex-derivatives","ETHF0:USTF0",1745799238675,9.9874,1782.1,1781.9,10.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745799240472,9.9874,1782.1,1781.8,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1745799240473,1.12199,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799240865,5.888,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799241066,5.888,1782.2,1781.9,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745799241371,10.3578,1782.1,1781.9,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745799241767,1.12218,1781.7,1781.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1745799241973,10.3578,1781.6,1781.3,13.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745799242173,10.3578,1781.6,1781.3,14.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745799242472,10.3578,1781.6,1781.4,11.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745799243171,10.3578,1781.6,1781.4,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745799243371,10.3578,1781.6,1781.4,11.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745799243573,10.3578,1781.6,1781.4,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745799243875,4.32993,1781.8,1781.4,11.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745799244466,10.2009,1781.7,1781.4,11.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745799244868,8.69272,1782.2,1781.4,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745799244869,1.12208,1781.9,1781.4,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745799245067,1.12208,1781.9,1781.5,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745799245265,1.1221,1781.8,1781.6,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1745799245471,10.2009,1781.7,1781.3,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745799245769,16.16959,1781.7,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745799245961,10.2009,1781.7,1781.4,10.62895]
["bitfinex-derivatives","ETHF0:USTF0",1745799246163,11.32306,1781.7,1781.4,10.62895]
["bitfinex-derivatives","ETHF0:USTF0",1745799246366,10.2009,1781.7,1781.4,10.62895]
["bitfinex-derivatives","ETHF0:USTF0",1745799246668,1.12229,1781.5,1781.4,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745799246864,1.12225,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799247171,9.6456,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799247974,9.6456,1781.5,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745799248572,9.6456,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799248967,1.12254,1781.1,1780.7,9.23653]
["bitfinex-derivatives","ETHF0:USTF0",1745799249168,1.1226,1781.0,1780.7,9.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745799249371,3.2078,1781.2,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799249573,1.12273,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799249772,10.2513,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799250077,10.2513,1780.9,1780.7,14.59229]
["bitfinex-derivatives","ETHF0:USTF0",1745799250268,10.2513,1780.9,1780.7,13.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745799250662,10.2513,1780.9,1780.7,14.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745799250875,7.01057,1781.1,1780.7,14.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745799251068,17.26187,1781.1,1780.7,14.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745799251471,16.28256842,1781.4,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745799251769,1.12245,1781.3,1781.1,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745799252075,11.35525,1781.3,1781.1,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745799252475,10.2328,1781.3,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745799252668,3.2078,1781.2,1780.9,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745799252870,10.2328,1781.1,1780.9,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745799253377,3.2078,1781.2,1780.9,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745799253674,1.1226,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799253865,1.12279,1780.7,1780.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745799254071,1.12277,1780.8,1780.5,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745799254274,11.35559,1780.7,1780.5,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745799254569,1.12285,1780.6,1780.3,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745799254769,1.12285,1780.6,1780.3,15.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745799255169,11.21592,1780.5,1780.3,15.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745799255369,10.093,1780.5,1780.3,15.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745799255577,10.093,1780.5,1780.3,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745799256779,11.21594,1780.5,1780.3,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745799256980,1.12298,1780.4,1780.3,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745799257177,10.093,1780.5,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745799257378,1.12304,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745799257572,1.1231,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799257773,10.417,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799258678,11.5401,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799258877,1.12323,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745799259479,11.54023,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745799259677,14.74803,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745799259978,13.6248,1780.0,1779.5,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745799260282,1.12337,1779.8,1779.5,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745799260481,10.417,1779.7,1779.5,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745799261582,1.12355,1779.5,1779.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745799261983,10.89965,1779.5,1779.1,14.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745799262174,1.12361,1779.4,1779.1,14.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745799262381,9.7761,1779.3,1779.1,14.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745799262786,9.7761,1779.3,1779.1,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1745799262985,9.7761,1779.3,1779.1,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745799263185,9.7761,1779.3,1779.1,10.66696]
["bitfinex-derivatives","ETHF0:USTF0",1745799263385,9.7761,1779.3,1779.1,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745799264984,3.2078,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799265186,3.2078,1779.6,1779.3,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745799265380,3.2078,1779.6,1779.3,11.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745799265580,4.33128,1779.6,1779.3,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745799265785,14.71138,1779.6,1779.3,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745799265977,13.5879,1779.6,1779.3,11.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745799266378,13.5879,1779.6,1779.3,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745799266579,14.71142,1779.6,1779.3,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745799267788,1.12369,1779.3,1779.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745799268096,3.2078,1779.6,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745799268295,10.8354,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799268493,13.6768,1779.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799268684,5.888,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745799268996,17.08919842,1780.2,1779.8,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745799269293,1.12317,1780.1,1779.9,10.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745799269483,1.12323,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799269686,10.469,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799269888,10.469,1780.0,1779.9,10.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745799270597,5.49706842,1780.2,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745799270797,5.49706842,1780.2,1780.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1745799270993,6.62016842,1780.2,1780.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1745799271292,1.12318,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799271596,1.12324,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799271786,10.451,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799272993,3.2078,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799273292,3.2078,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799273501,9.482,1780.6,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745799273697,3.2078,1780.8,1780.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799273895,12.6898,1780.8,1780.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799274096,13.81254,1780.8,1780.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799274290,1.1228,1780.7,1780.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799274490,3.2078,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799274694,1.12298,1780.4,1780.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799274890,9.482,1780.5,1780.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799275094,9.482,1780.5,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745799275291,4.33056,1780.8,1780.4,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799275497,9.482,1780.7,1780.4,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745799275694,9.482,1780.7,1780.1,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745799275999,1.12289,1780.6,1780.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745799276199,9.6325,1780.5,1780.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745799276590,9.6325,1780.5,1780.3,11.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745799276891,9.6325,1780.5,1780.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745799277299,3.2078,1780.8,1780.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745799277501,9.6325,1780.7,1780.3,13.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745799277698,4.33055,1780.8,1780.4,11.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745799277898,1.1228,1780.7,1780.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745799278297,1.12286,1780.6,1780.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745799278696,9.6325,1780.7,1780.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745799278895,4.33053,1780.8,1780.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745799279099,3.2078,1780.8,1780.6,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1745799279796,9.6325,1780.9,1780.6,11.16184]
["bitfinex-derivatives","ETHF0:USTF0",1745799280101,9.6325,1780.9,1780.6,11.44264]
["bitfinex-derivatives","ETHF0:USTF0",1745799280600,10.75517,1780.9,1780.6,11.44264]
["bitfinex-derivatives","ETHF0:USTF0",1745799280801,10.75517,1780.9,1780.6,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745799281001,9.6325,1780.9,1780.6,11.44263]
["bitfinex-derivatives","ETHF0:USTF0",1745799281197,3.2078,1781.1,1780.6,15.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745799281391,3.2078,1781.1,1780.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745799281595,10.3989,1781.2,1780.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745799281596,4.33021,1781.3,1781.0,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1745799282399,10.3989,1781.4,1781.0,14.36939]
["bitfinex-derivatives","ETHF0:USTF0",1745799282699,10.3989,1781.4,1781.0,14.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745799283101,9.0958,1781.5,1781.0,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745799283300,16.40226842,1781.7,1781.2,4.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745799283503,1.12223,1781.6,1781.3,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745799283904,11.38506842,1781.8,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745799284102,11.38506842,1781.8,1781.6,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745799284401,5.49706842,1781.8,1781.6,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745799286004,15.90286842,1781.8,1781.6,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745799286317,5.49706842,1781.8,1781.6,11.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745799286703,5.49706842,1781.8,1781.7,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745799286903,10.05284105,1782.4,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745799286904,1.12978105,1782.4,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745799287105,1.12978105,1782.4,1781.9,9.50578]
["bitfinex-derivatives","ETHF0:USTF0",1745799287306,11.52758,1782.3,1782.0,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745799287507,1.12188,1782.2,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745799287708,10.4058,1782.1,1781.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745799287909,10.4058,1782.1,1781.9,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745799288510,4.32963,1782.3,1781.9,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745799288812,4.32963,1782.3,1781.9,11.51053]
["bitfinex-derivatives","ETHF0:USTF0",1745799289113,14.13833,1782.3,1781.9,11.51053]
["bitfinex-derivatives","ETHF0:USTF0",1745799290209,13.0165,1782.3,1781.9,11.51053]
["bitfinex-derivatives","ETHF0:USTF0",1745799290411,14.1383,1782.3,1781.9,11.51053]
["bitfinex-derivatives","ETHF0:USTF0",1745799291007,13.0165,1782.3,1781.9,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745799291203,9.8087,1782.3,1782.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745799291406,0.00804105,1782.4,1782.2,10.58784]
["bitfinex-derivatives","ETHF0:USTF0",1745799291604,0.00804105,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745799292206,0.00804105,1782.4,1782.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745799292407,0.00804105,1782.4,1782.2,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745799292808,0.00804105,1782.4,1782.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745799293206,10.85248105,1782.4,1782.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745799294005,9.73074105,1782.4,1782.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745799294209,10.85246105,1782.4,1782.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745799294712,3.2078,1782.3,1781.6,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745799295014,3.2078,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799295210,1.12178,1782.3,1781.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745799295515,1.12187,1782.2,1782.0,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745799295709,1.12185,1782.2,1782.0,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745799295912,11.58772,1782.3,1782.0,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745799296211,1.12981105,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799296512,1.12981105,1782.4,1782.3,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745799297908,0.00804105,1782.4,1782.3,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745799298113,1.12178,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799298312,1.12178,1782.3,1782.0,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745799298512,9.5757,1782.3,1782.0,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745799298712,1.12980105,1782.4,1782.0,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745799298915,1.12980105,1782.4,1782.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745799299126,1.12980105,1782.4,1782.2,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745799299515,0.00804105,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799299817,0.00804105,1782.4,1782.3,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745799300017,1.12141,1782.9,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745799300319,9.5757,1783.0,1782.6,13.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745799300513,6.61831842,1783.2,1782.7,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745799300714,6.61831842,1783.2,1782.7,15.88621]
["bitfinex-derivatives","ETHF0:USTF0",1745799300715,17.04282842,1783.2,1782.7,15.88621]
["bitfinex-derivatives","ETHF0:USTF0",1745799300915,17.04278842,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799301115,1.1214,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799301313,1.12159,1782.6,1782.5,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745799301517,1.12166,1782.5,1782.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745799301715,1.12164,1782.6,1782.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745799301912,1.12157,1782.7,1782.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745799302113,10.4245,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799302417,1.12134,1783.0,1782.7,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745799302719,10.4245,1783.1,1782.7,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745799303016,1.12166,1782.5,1782.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745799303214,1.12165,1782.6,1782.2,10.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745799303417,1.12162,1782.6,1782.2,12.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745799303617,15.5265,1782.9,1782.2,12.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745799303618,9.6385,1782.7,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745799303920,9.0958,1783.2,1782.6,4.32937]
["bitfinex-derivatives","ETHF0:USTF0",1745799304123,12.8463,1783.0,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799304513,1.12153,1782.7,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799304823,4.32927,1782.8,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799305013,9.6385,1782.7,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799305213,9.6385,1782.7,1782.6,10.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745799305426,9.6385,1782.7,1782.6,11.84669]
["bitfinex-derivatives","ETHF0:USTF0",1745799305718,5.888,1782.9,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745799305921,9.6385,1783.1,1782.8,11.56617]
["bitfinex-derivatives","ETHF0:USTF0",1745799306118,9.6385,1783.1,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745799306314,9.6385,1783.1,1783.0,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745799306519,1.12138,1783.0,1782.8,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745799306718,10.374,1782.9,1782.8,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745799306918,10.374,1782.9,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799307110,1.1215,1782.8,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799307309,11.49553,1782.7,1782.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799308618,1.12173,1782.4,1782.2,15.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745799308819,11.49578,1782.3,1782.2,15.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745799309116,1.12191,1782.1,1781.9,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745799309324,9.0958,1782.6,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745799309620,10.3625,1782.4,1782.1,4.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745799309821,10.3625,1782.4,1782.2,11.27364]
["bitfinex-derivatives","ETHF0:USTF0",1745799310020,10.3625,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745799310220,5.888,1782.6,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745799310526,10.3625,1782.5,1782.4,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745799310823,5.888,1782.6,1782.4,11.27352]
["bitfinex-derivatives","ETHF0:USTF0",1745799311024,5.888,1782.6,1782.4,11.27347]
["bitfinex-derivatives","ETHF0:USTF0",1745799311224,10.3625,1782.7,1782.4,11.27347]
["bitfinex-derivatives","ETHF0:USTF0",1745799311424,1.12138,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799311623,1.1215,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799311929,10.3625,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799312127,10.3625,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799312424,1.12142,1782.9,1782.7,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745799312626,9.6022,1782.8,1782.7,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745799313511,0.0115,1782.9,1782.7,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745799314915,0.0115,1782.9,1782.7,16.27631]
["bitfinex-derivatives","ETHF0:USTF0",1745799315123,0.0115,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799316121,5.888,1783.9,1782.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799316323,9.4593,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799316633,4.32872,1783.7,1783.4,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799316927,13.78802,1783.7,1783.4,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799317115,12.6671,1783.7,1783.4,11.36499]
["bitfinex-derivatives","ETHF0:USTF0",1745799317315,5.1716,1783.9,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745799317522,9.4593,1784.0,1783.7,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799317722,10.58014,1783.8,1783.7,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799318225,18.24457197,1784.1,1783.7,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799318425,1.12073,1784.0,1783.7,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799318624,10.409,1783.9,1783.7,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745799318930,10.409,1783.9,1783.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745799319123,10.409,1783.9,1783.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745799319319,1.1209,1783.7,1783.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745799319525,13.6168,1783.9,1783.4,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745799319919,10.409,1783.9,1783.4,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745799320119,10.409,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799320326,1.12093,1783.7,1783.3,9.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745799320526,13.6168,1783.9,1783.3,18.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745799320722,1.12105,1783.5,1783.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745799321020,1.12105,1783.5,1783.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745799321021,11.53013,1783.4,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745799321216,10.409,1783.4,1783.2,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745799321419,11.53011,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799321630,10.409,1783.4,1783.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745799322024,10.409,1783.4,1783.2,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745799322225,10.409,1783.4,1783.2,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745799322625,11.53009,1783.4,1783.2,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745799322828,10.409,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799323132,1.1213,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799323327,11.20474,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799323524,1.12144,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799323725,11.20478,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799323926,1.12147,1782.8,1782.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745799324120,15.2305,1783.0,1782.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745799324326,15.2305,1783.0,1782.8,11.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745799324527,3.2078,1783.1,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745799324726,9.5548,1783.2,1782.8,13.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745799324929,6.07365,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799325127,15.62844,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799325328,15.62844,1783.5,1783.3,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745799325825,9.5548,1783.5,1783.3,10.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745799326027,4.32867,1783.8,1783.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1745799326226,9.5548,1783.7,1783.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745799326532,10.67571,1783.7,1783.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745799326834,10.6757,1783.7,1783.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745799327030,9.5548,1783.7,1783.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745799327233,9.5548,1783.7,1783.5,10.97492]
["bitfinex-derivatives","ETHF0:USTF0",1745799327427,3.65170355,1783.8,1783.5,14.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745799327629,3.65170355,1783.8,1783.5,15.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745799327936,3.65170355,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745799328335,3.65170355,1783.8,1783.7,15.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745799328526,3.65170355,1783.8,1783.7,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799328928,3.65170355,1783.8,1783.7,15.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745799329426,3.1101446,1783.8,1783.7,15.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745799329632,13.3596446,1784.4,1783.7,14.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799329831,13.3596446,1784.4,1784.1,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745799330141,3.1101446,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799330836,12.5591446,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799331339,3.1101446,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799331739,4.2306246,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799331937,12.5591446,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799332128,3.1101446,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799332334,3.1101446,1784.4,1784.2,15.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745799332530,3.1101446,1784.4,1784.2,20.72825]
["bitfinex-derivatives","ETHF0:USTF0",1745799332736,3.1101446,1784.4,1784.2,14.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745799333134,3.1101446,1784.4,1784.2,15.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745799333834,12.5591446,1784.4,1784.2,15.72828]
["bitfinex-derivatives","ETHF0:USTF0",1745799334046,13.6796446,1784.4,1784.2,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745799334433,1.12059,1784.2,1784.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745799334834,1.12055,1784.3,1784.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745799335034,10.8612,1784.4,1784.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745799335340,10.8612,1784.4,1784.1,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745799335535,3.23083,1784.6,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745799335735,0.02303,1784.6,1784.4,10.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745799335946,12.8112,1784.8,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799336143,13.93144,1784.8,1784.6,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745799336434,4.9732,1785.0,1784.6,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745799336640,17.7844,1785.0,1784.6,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745799336944,18.90452,1785.0,1784.6,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745799337146,14.5766,1785.0,1784.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745799337441,14.5766,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745799337645,9.6034,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745799338049,9.6034,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799338249,9.6034,1785.0,1784.7,11.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745799339145,3.2078,1785.2,1784.7,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1745799339439,3.2078,1785.0,1784.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745799339645,1.12034,1784.6,1784.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745799340445,11.19104,1784.6,1784.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745799340942,16.19104,1784.6,1784.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745799341146,1.12052,1784.3,1784.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745799341337,21.07939,1784.6,1783.8,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745799341338,8.346,1784.5,1783.8,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745799341650,1.12067,1784.1,1783.8,9.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745799341947,10.0707,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745799342136,3.2078,1784.3,1784.1,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745799342338,10.0707,1784.4,1783.9,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745799342546,1.12054,1784.3,1784.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745799342751,10.0707,1784.4,1784.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745799342752,10.0707,1784.2,1784.0,11.15811]
["bitfinex-derivatives","ETHF0:USTF0",1745799343043,5.1382,1784.5,1784.2,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745799343245,5.1382,1784.5,1784.3,10.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745799343444,9.6336,1784.6,1784.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799343651,9.6336,1784.6,1784.5,10.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745799344248,1.12024,1784.8,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799344449,9.6336,1784.8,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799344649,1.12029,1784.7,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799344843,9.6336,1784.6,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799345245,6.25839,1784.9,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799345449,1.12029,1784.7,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799345654,10.75385,1784.8,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799346350,1.12028,1784.7,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799346651,9.6336,1784.8,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799346652,10.2177,1784.6,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799347446,8.70486842,1785.2,1784.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745799347752,10.2177,1785.0,1784.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799348253,1.12019,1784.9,1784.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799348448,10.2177,1784.8,1784.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799348748,10.2177,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799348953,3.2078,1784.7,1784.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799349154,1.12042,1784.5,1784.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799349353,9.6695,1784.4,1784.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799349554,9.6695,1784.4,1784.3,6.04852]
["bitfinex-derivatives","ETHF0:USTF0",1745799350142,9.6695,1784.4,1784.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799350545,9.6695,1784.4,1784.3,6.04852]
["bitfinex-derivatives","ETHF0:USTF0",1745799350745,9.6695,1784.4,1784.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745799351144,3.2078,1784.7,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745799351358,10.78982,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799351750,9.6695,1784.7,1784.4,13.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745799351950,9.6695,1784.7,1784.4,14.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745799352156,10.78978,1784.7,1784.4,13.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745799352359,4.32783,1785.1,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745799352658,10.4171,1785.0,1784.8,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745799352858,10.4171,1785.0,1784.8,14.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745799353463,10.4171,1785.0,1784.9,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745799353755,11.53718,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799354055,1.12015,1784.9,1784.8,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745799354357,2.80077,1784.7,1784.0,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745799354558,1.12052,1784.4,1784.0,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745799354760,1.12043,1784.5,1784.1,11.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745799354961,10.3523,1784.4,1784.2,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745799355161,10.3523,1784.4,1784.3,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745799355653,4.9556,1784.6,1784.3,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745799355853,15.3079,1784.6,1784.3,11.03678]
["bitfinex-derivatives","ETHF0:USTF0",1745799356257,16.42824,1784.6,1784.3,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745799356457,1.12042,1784.5,1784.2,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745799356759,1.12052,1784.3,1784.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745799357759,1.12062,1784.2,1784.0,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745799357957,10.4122,1784.2,1784.0,11.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745799358361,10.4122,1784.2,1784.0,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745799358556,1.12065,1784.1,1784.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745799358753,13.62,1784.2,1783.7,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745799358958,1.12085,1783.8,1783.6,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745799359154,18.543,1784.0,1783.6,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745799359155,10.4122,1783.7,1783.6,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745799359556,10.4122,1783.7,1783.6,18.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745799359853,10.4122,1783.7,1783.6,17.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745799361261,8.1308,1784.0,1783.6,18.87851]
["bitfinex-derivatives","ETHF0:USTF0",1745799361461,3.2078,1784.0,1783.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745799361757,1.12065,1784.1,1783.9,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745799361967,13.0703,1784.0,1783.6,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745799362257,8.408,1784.4,1783.8,12.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745799362462,3.2078,1784.1,1783.6,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745799362660,9.8625,1784.0,1783.6,17.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745799362861,9.8625,1784.0,1783.7,10.68855]
["bitfinex-derivatives","ETHF0:USTF0",1745799363060,9.8625,1784.0,1783.7,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745799363368,9.82541842,1784.3,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745799363559,19.68791842,1784.3,1784.0,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745799364368,1.1206,1784.2,1784.0,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745799364565,19.68792842,1784.3,1784.0,10.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745799364865,18.56736842,1784.3,1784.0,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745799365061,15.35956842,1784.3,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745799365365,5.49706842,1784.3,1784.2,10.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745799365766,5.49706842,1784.3,1784.2,14.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745799366268,5.49706842,1784.3,1784.2,13.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745799366467,12.2613197,1784.5,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745799366761,3.2078,1784.5,1784.4,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745799367161,13.6255,1784.5,1784.4,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745799367664,1.12052,1784.4,1784.1,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745799367869,0.02356,1784.6,1784.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799367870,12.9522,1784.3,1784.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799368070,1.12064,1784.2,1784.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799368368,9.7444,1784.1,1784.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799368564,10.86506,1784.1,1783.8,13.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745799368765,1.12074,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799369070,9.7444,1783.9,1783.8,13.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745799369269,9.27276,1784.3,1783.8,14.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745799369470,9.7444,1784.2,1783.9,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745799370067,9.7444,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745799370266,9.7444,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799370460,9.7444,1784.2,1783.9,11.19224]
["bitfinex-derivatives","ETHF0:USTF0",1745799370663,9.7444,1784.2,1783.9,10.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745799370860,1.12074,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799371057,9.796,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799371561,9.796,1783.9,1783.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799371763,10.9168,1783.9,1783.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799372055,1.12084,1783.8,1783.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799372269,1.12105,1783.5,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745799372573,3.2078,1783.4,1783.0,10.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745799372870,4.7291,1783.3,1783.0,11.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745799373070,9.796,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745799373265,9.796,1783.2,1783.0,10.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745799373458,9.796,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745799373871,3.2078,1783.6,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745799374069,10.4627,1783.6,1783.4,11.36297]
["bitfinex-derivatives","ETHF0:USTF0",1745799374371,5.49706842,1783.9,1783.4,13.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745799374563,15.95976842,1783.9,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745799374871,5.49706842,1783.9,1783.8,11.36274]
["bitfinex-derivatives","ETHF0:USTF0",1745799375072,5.49706842,1783.9,1783.8,14.57054]
["bitfinex-derivatives","ETHF0:USTF0",1745799375370,7.22406974,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745799375564,9.0535197,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745799375768,9.0535197,1784.1,1784.0,9.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745799376064,9.0535197,1784.1,1784.0,19.42641]
["bitfinex-derivatives","ETHF0:USTF0",1745799376465,10.4627,1784.5,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745799376669,0.02356,1784.6,1784.4,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745799377470,10.23956,1784.6,1784.4,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745799377674,11.35993,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799378867,10.23956,1784.6,1784.2,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1745799379068,10.23956,1784.6,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745799379273,10.23956,1784.6,1784.3,10.89462]
["bitfinex-derivatives","ETHF0:USTF0",1745799379467,10.23956,1784.6,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745799379666,10.216,1784.6,1784.5,10.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745799379963,17.41587879,1784.7,1784.5,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745799380164,9.21827879,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745799380569,9.21827879,1784.7,1784.5,11.35746]
["bitfinex-derivatives","ETHF0:USTF0",1745799380773,9.21827879,1784.7,1784.5,10.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745799380974,9.21827879,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745799381176,9.21827879,1784.7,1784.5,11.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1745799381472,9.21827879,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745799381873,13.1083,1785.1,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745799382172,3.2078,1784.9,1784.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799382378,10.88374998,1785.2,1784.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745799382578,20.48744998,1785.2,1784.8,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745799382881,20.48744998,1785.2,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745799383378,10.88374998,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745799383583,10.88374998,1785.2,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745799383780,10.88374998,1785.2,1784.9,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1745799383981,24.81522998,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799384176,23.69524998,1785.2,1784.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745799384372,23.69524998,1785.2,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745799384577,10.88374998,1785.2,1785.1,15.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745799385081,10.88374998,1785.2,1785.1,20.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745799385688,29.0929299,1785.6,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745799385689,12.8115,1785.6,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745799385877,12.8115,1785.6,1785.4,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745799386283,12.8115,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799386475,13.93122,1785.6,1785.3,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745799386877,1.11985,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799387179,1.12006,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799387386,10.0067,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799387686,10.0067,1785.0,1784.8,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1745799387984,4.8185,1785.2,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745799388177,10.0067,1785.1,1784.9,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745799388378,3.2078,1785.4,1784.9,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745799388579,10.0067,1785.4,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799388774,10.0067,1785.4,1785.3,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745799389181,10.0067,1785.4,1785.1,5.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745799389488,10.0067,1785.4,1785.2,11.56236]
["bitfinex-derivatives","ETHF0:USTF0",1745799389881,10.0067,1785.4,1785.2,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745799390285,11.12655,1785.4,1785.2,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745799390486,10.0067,1785.4,1785.2,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745799390788,10.0067,1785.4,1785.2,11.56235]
["bitfinex-derivatives","ETHF0:USTF0",1745799391484,10.0067,1785.4,1785.2,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745799391889,10.0067,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745799392090,3.2078,1785.5,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745799392282,3.2078,1785.5,1785.4,11.49633]
["bitfinex-derivatives","ETHF0:USTF0",1745799392591,3.2078,1786.0,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745799392791,3.2078,1786.0,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745799393099,9.5212,1785.9,1785.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745799393386,9.5212,1785.9,1785.6,11.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745799393586,9.5212,1785.9,1785.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745799393788,9.5212,1785.9,1785.6,11.49616]
["bitfinex-derivatives","ETHF0:USTF0",1745799393984,9.5212,1785.9,1785.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745799394388,9.5212,1785.9,1785.6,11.49616]
["bitfinex-derivatives","ETHF0:USTF0",1745799394589,5.0133,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799394797,20.78124998,1786.2,1786.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745799395285,20.78124998,1786.2,1786.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1745799395589,20.78124998,1786.2,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745799395787,1.11946,1786.0,1785.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799396089,11.49584,1786.1,1785.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799396291,9.8975,1786.0,1785.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799396584,11.01696,1786.0,1785.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799396984,1.11961,1785.8,1785.6,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745799397190,9.8975,1785.7,1785.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799397685,9.8975,1785.7,1785.6,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1745799398590,4.32728,1786.0,1785.6,15.93171]
["bitfinex-derivatives","ETHF0:USTF0",1745799398783,1.11958,1785.8,1785.7,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745799398982,1.11965,1785.7,1785.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799399285,1.11974,1785.6,1785.1,70.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745799399492,3.2078,1785.5,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745799399682,3.2078,1785.5,1785.4,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745799399882,10.1386,1785.5,1785.4,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745799400785,9.495,1785.6,1785.4,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745799400989,5.88742,1785.6,1785.4,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745799401188,1.11983,1785.4,1785.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745799401389,1.12008,1785.0,1784.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799401684,10.3255,1784.9,1784.8,16.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745799401883,10.3255,1784.9,1784.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799402291,10.3255,1784.9,1784.8,15.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745799402686,10.3255,1784.9,1784.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799403285,10.3255,1784.9,1784.8,15.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745799403485,4.9528,1785.1,1784.8,16.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745799403693,4.9528,1785.1,1784.9,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745799403893,15.0779,1785.1,1784.9,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745799404191,16.19793,1785.1,1784.9,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745799404785,3.2078,1785.0,1784.5,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745799405092,1.12011,1785.0,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745799405295,11.24521,1785.0,1784.6,11.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745799405592,4.9528,1785.1,1784.6,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745799405894,4.9528,1785.1,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745799406194,4.9528,1785.1,1784.9,11.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745799406491,1.11983,1785.4,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745799406689,3.2078,1785.3,1784.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799406893,10.3483,1785.2,1784.9,5.95015]
["bitfinex-derivatives","ETHF0:USTF0",1745799407096,10.3483,1785.2,1785.0,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745799407785,3.2078,1785.5,1785.0,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745799407983,3.2078,1785.5,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745799408188,13.5561,1785.5,1785.3,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745799408595,18.5561,1785.5,1784.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745799408798,3.2078,1785.1,1784.9,14.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745799408984,10.3483,1785.0,1784.9,14.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745799409491,10.3483,1785.0,1784.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745799409988,1.1202,1784.9,1784.6,70.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745799410192,12.9723,1785.1,1784.6,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745799410193,10.77394,1784.8,1784.6,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745799410388,9.6537,1784.8,1784.6,9.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745799411498,10.77394,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799411698,9.6537,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799412099,10.77392,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799412397,9.6537,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799412900,10.77391,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799413202,9.6537,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799413398,10.77392,1784.8,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799413596,1.12027,1784.7,1784.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799413897,3.2078,1784.7,1784.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799414199,1.12055,1784.3,1784.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745799414389,9.5372,1784.2,1784.0,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1745799414584,3.2078,1784.5,1784.0,14.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745799414895,15.9542,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799415101,4.8607,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799415300,9.5372,1784.8,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799415601,9.5372,1784.8,1784.5,10.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745799415795,9.5372,1784.8,1784.5,12.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745799416101,9.5372,1784.8,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745799416299,9.5372,1784.8,1784.7,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745799416894,9.5372,1784.8,1784.7,11.38917]
["bitfinex-derivatives","ETHF0:USTF0",1745799417090,9.5372,1784.8,1784.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799417296,10.65742,1784.8,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745799417601,10.65744,1784.8,1784.5,11.38929]
["bitfinex-derivatives","ETHF0:USTF0",1745799417994,9.5372,1784.8,1784.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799418303,9.5372,1784.8,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745799418603,9.5372,1784.8,1784.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745799419100,10.65743,1784.8,1784.5,11.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745799419495,1.12028,1784.7,1784.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745799419695,10.1852,1784.6,1784.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745799420396,3.2078,1784.9,1784.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745799420596,11.0935,1785.1,1784.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745799420597,5.2055,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799420905,10.1852,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745799421102,10.1852,1785.2,1785.0,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1745799421397,1.12068,1784.1,1783.5,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745799421602,3.2078,1784.3,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745799421808,1.12068,1784.1,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745799422104,10.3856,1784.2,1783.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745799422291,5.0954,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799422495,8.0403,1784.8,1784.2,14.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745799422690,8.0403,1784.8,1784.2,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799422691,10.3856,1784.7,1784.2,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799422896,10.3856,1784.7,1784.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799423098,10.3856,1784.7,1784.4,10.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745799423293,8.0403,1784.8,1784.4,10.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745799423709,18.4259,1784.8,1784.4,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799423909,1.12034,1784.6,1784.4,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799424101,4.3282,1784.5,1784.4,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799424307,1.1204,1784.5,1784.4,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799424609,1.12035,1784.6,1784.4,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799424808,3.2078,1784.7,1784.4,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745799425109,3.2078,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745799425309,3.2078,1784.7,1784.6,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745799426709,4.8325,1784.8,1784.6,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745799427012,10.55244987,1784.9,1784.6,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745799427216,11.19193,1784.8,1784.6,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745799427404,1.12028,1784.7,1784.3,9.00026]
["bitfinex-derivatives","ETHF0:USTF0",1745799427706,4.32822,1784.5,1784.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799427909,1.12059,1784.2,1784.1,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745799428214,1.12055,1784.3,1784.0,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745799428506,4.9858,1784.4,1784.1,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745799428809,11.31985,1784.6,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745799429110,10.1995,1784.6,1784.4,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745799429603,10.1995,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799429803,10.1995,1784.6,1784.4,16.04762]
["bitfinex-derivatives","ETHF0:USTF0",1745799430003,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745799430204,10.55244987,1784.9,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745799430403,9.18350689,1784.9,1784.8,16.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745799430609,8.9041069,1784.9,1784.8,19.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745799430812,8.9041069,1784.9,1784.8,24.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745799432610,8.9041069,1784.9,1784.8,19.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745799433804,8.9041069,1784.9,1784.8,14.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745799434206,9.26479,1785.2,1784.8,14.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745799434207,15.2513,1785.1,1784.8,16.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745799434604,15.2513,1785.1,1784.8,14.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745799434812,16.37134,1785.1,1784.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799435010,1.12015,1784.9,1784.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799435215,3.2078,1785.0,1784.5,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745799435408,11.17646,1784.8,1784.5,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745799435715,4.7354,1784.7,1784.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799435918,10.0562,1784.6,1784.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799436604,11.17654,1784.6,1784.1,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745799436912,19.57948,1784.6,1784.2,15.98098]
["bitfinex-derivatives","ETHF0:USTF0",1745799437309,1.12041,1784.5,1784.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799437608,18.4591,1784.6,1784.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799437609,13.1703,1784.4,1784.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799437805,3.2078,1784.2,1783.9,70.23187312]
["bitfinex-derivatives","ETHF0:USTF0",1745799438115,9.9625,1784.1,1784.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799438508,9.9625,1784.1,1784.0,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745799438814,9.9625,1784.1,1784.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745799441515,9.9625,1784.1,1783.9,62.868]
["bitfinex-derivatives","ETHF0:USTF0",1745799441516,1.12076,1784.0,1783.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799441811,9.7624,1783.9,1783.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799442010,10.88318,1783.9,1783.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745799442210,1.12092,1783.7,1783.5,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1745799442409,9.7624,1783.6,1783.5,15.43703]
["bitfinex-derivatives","ETHF0:USTF0",1745799443507,9.7624,1783.6,1783.5,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1745799444809,9.7624,1783.6,1783.5,15.43703]
["bitfinex-derivatives","ETHF0:USTF0",1745799445114,5.52325159,1784.1,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745799445410,5.52325159,1784.1,1783.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799445411,15.81495159,1784.1,1783.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799445603,15.81495159,1784.1,1784.0,9.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745799446202,16.93560159,1784.1,1784.0,9.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745799446607,1.12071,1784.0,1783.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799446807,10.59881,1784.0,1783.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799448308,9.4781,1784.0,1783.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799448512,8.73105159,1784.1,1783.9,5.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745799448716,18.20915159,1784.3,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745799448916,5.52325159,1784.3,1784.2,11.15709]
["bitfinex-derivatives","ETHF0:USTF0",1745799449413,5.52325159,1784.3,1784.2,16.15709]
["bitfinex-derivatives","ETHF0:USTF0",1745799449620,5.52325159,1784.3,1784.2,26.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745799451618,3.00752159,1784.3,1784.2,26.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745799451820,7.36714828,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745799452024,7.36714828,1784.4,1784.3,13.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745799452218,10.0303,1785.1,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745799452419,16.07930828,1785.3,1785.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799452614,15.73460828,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799452917,15.73460828,1785.3,1785.1,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745799453122,6.11960828,1785.3,1785.1,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745799453318,15.73460828,1785.3,1785.1,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745799453522,15.73460828,1785.3,1785.1,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745799453822,15.73460828,1785.3,1785.1,10.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745799454224,15.73460828,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799454720,6.11960828,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799456115,15.503,1785.6,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799456317,4.32759,1785.5,1785.0,8.97685]
["bitfinex-derivatives","ETHF0:USTF0",1745799456622,9.7127,1785.4,1785.0,18.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745799456921,9.7127,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745799457316,9.7127,1785.4,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745799457526,12.9205,1785.4,1785.0,8.97685]
["bitfinex-derivatives","ETHF0:USTF0",1745799457715,1.11994,1785.3,1785.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745799457920,9.7127,1785.2,1785.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745799458120,9.7127,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745799458317,9.7127,1785.2,1785.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745799458517,9.7127,1785.2,1785.1,10.84372]
["bitfinex-derivatives","ETHF0:USTF0",1745799458827,3.2078,1785.5,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799459021,9.7419,1785.4,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745799459217,9.7419,1785.4,1785.1,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745799459418,4.32773,1785.3,1785.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745799459618,4.32784,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799459913,1.12059,1784.2,1784.0,7.36387312]
["bitfinex-derivatives","ETHF0:USTF0",1745799460123,3.2078,1784.2,1783.9,10.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745799460323,3.2078,1784.2,1784.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745799460519,3.2078,1784.5,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799460718,10.86238,1784.4,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799460920,9.7419,1784.4,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799461320,9.7419,1784.4,1784.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745799461520,9.7419,1784.4,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745799461721,9.7419,1784.4,1784.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745799461923,9.7419,1784.4,1784.2,14.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745799462123,9.7419,1784.4,1784.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745799462324,3.2078,1784.3,1784.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745799462727,13.93922,1784.3,1784.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745799462926,1.12059,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799463231,15.72209,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799463432,20.72209,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799463728,14.6015,1784.2,1784.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745799463927,9.6109,1784.2,1784.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745799464330,9.6109,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799464529,10.73149,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799464730,9.6109,1784.2,1784.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745799465130,9.6109,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799465434,10.73149,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799465630,9.6109,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799467132,9.6109,1784.2,1784.1,10.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745799467536,10.73149,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799468033,16.61949,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799468229,9.6109,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799468431,5.0341,1784.4,1784.1,11.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745799468632,4.32834,1784.3,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799468830,1.12059,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799469227,10.82669,1784.2,1784.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799471332,1.12078,1783.9,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799471535,10.83414,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799471935,9.7133,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799472434,10.83414,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799472829,9.7133,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799473135,10.83414,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799473336,9.7133,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799473537,10.83414,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799475439,14.04194,1783.8,1783.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799475941,1.12096,1783.6,1783.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745799476131,1.12096,1783.6,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799476331,10.36,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799476532,11.48103,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799476836,10.36,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799477032,11.48103,1783.5,1783.4,14.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745799477238,11.48103,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799477438,10.36,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799478138,11.48103,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799478846,10.36,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799479335,10.36,1783.5,1783.4,5.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745799479532,3.2078,1783.6,1783.4,5.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745799479732,3.2078,1783.6,1783.5,10.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745799479934,5.1763,1783.7,1783.5,10.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745799480535,5.1763,1783.7,1783.5,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745799480745,6.29724,1783.7,1783.5,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745799480938,11.08926,1783.6,1783.5,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745799481333,1.12103,1783.5,1783.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799482142,1.12103,1783.5,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745799482143,1.12113,1783.4,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745799482344,9.9683,1783.3,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745799482535,9.9683,1783.3,1783.2,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745799482936,9.9683,1783.3,1783.1,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1745799482937,9.9683,1783.3,1783.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799483141,1.12122,1783.2,1783.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799483539,10.79362,1783.2,1783.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799483738,15.60322,1783.2,1783.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799483941,14.482,1783.2,1783.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799484243,15.60322,1783.2,1783.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745799486340,7.00905,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745799486640,3.2078,1783.8,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745799486844,9.6969,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745799487142,9.6969,1783.9,1783.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745799487341,9.6969,1783.9,1783.8,10.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745799487542,1.12095,1783.7,1783.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799487741,4.32875,1783.7,1783.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799488041,9.6969,1783.6,1783.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799488437,10.81786,1783.6,1783.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799488743,9.6969,1783.6,1783.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799489144,10.81786,1783.6,1783.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799489343,17.49941,1783.6,1783.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799489545,1.12115,1783.3,1783.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799489843,4.32898,1783.3,1783.0,10.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745799490641,3.2078,1783.3,1783.0,10.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745799490835,3.2078,1783.3,1783.0,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745799491040,4.32896,1783.3,1783.0,10.91269]
["bitfinex-derivatives","ETHF0:USTF0",1745799491239,4.32896,1783.3,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745799491440,3.2078,1783.3,1783.2,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745799491840,4.32895,1783.3,1783.2,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745799492046,1.12124,1783.2,1782.9,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1745799492248,9.6443,1783.2,1782.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745799492443,1.12128,1783.1,1782.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745799492639,9.6443,1783.0,1782.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745799492844,9.6443,1783.0,1782.5,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745799493049,3.2078,1782.9,1782.6,15.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745799493236,1.12162,1782.6,1782.3,5.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745799493442,3.2078,1782.7,1782.3,15.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745799493641,1.12159,1782.6,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745799493941,1.12159,1782.6,1782.4,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745799494141,10.76589,1782.6,1782.4,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745799494342,9.6443,1782.6,1782.4,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745799494837,1.12172,1782.4,1782.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745799495047,4.32948,1782.5,1782.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745799495348,15.49754,1782.6,1782.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745799495545,3.2078,1782.7,1782.4,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745799495756,3.2078,1782.7,1782.4,11.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745799495940,1.12152,1782.8,1782.4,11.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745799496348,9.5158,1782.7,1782.4,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745799496547,10.63736,1782.7,1782.4,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745799496743,1.12165,1782.6,1782.4,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745799496946,3.2078,1782.5,1782.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745799497146,1.12172,1782.4,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799497348,10.63752,1782.4,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799497654,15.63752,1782.4,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799497949,10.63752,1782.4,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745799498147,14.5158,1782.4,1782.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745799498344,1.12187,1782.2,1782.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745799498541,3.2078,1782.3,1782.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745799498741,1.12203,1781.9,1781.8,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745799498945,1.1221,1781.8,1781.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745799499248,11.2007,1781.8,1781.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745799499446,20.9666,1781.8,1781.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745799499650,1.12239,1781.4,1781.1,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745799499849,10.0786,1781.3,1781.1,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745799500053,3.2078,1781.7,1781.1,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745799500252,1.12227,1781.6,1781.2,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745799500454,10.0786,1781.5,1781.3,11.05081]
["bitfinex-derivatives","ETHF0:USTF0",1745799501249,3.2078,1781.7,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745799501458,3.2078,1781.7,1781.5,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745799501649,1.12222,1781.6,1781.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745799501845,3.2078,1781.4,1781.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745799502056,4.33015,1781.4,1781.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745799502258,10.1108,1781.5,1781.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745799502454,1.12225,1781.6,1781.4,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745799502654,11.23305,1781.6,1781.4,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745799503264,11.23307,1781.6,1781.4,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745799503555,3.2078,1781.7,1781.4,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745799503760,3.2078,1781.7,1781.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745799504059,3.2078,1781.7,1781.6,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745799504247,4.32996,1781.7,1781.6,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745799504648,3.2078,1781.7,1781.6,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745799504958,1.12222,1781.6,1781.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745799505152,1.12231,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799505351,11.09945,1781.6,1781.2,15.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745799505553,11.09945,1781.6,1781.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745799505554,1.12229,1781.5,1781.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745799505761,9.9772,1781.6,1781.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745799505952,3.2078,1781.7,1781.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745799506152,3.2078,1781.7,1781.6,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745799506354,3.2078,1781.7,1781.6,20.59622]
["bitfinex-derivatives","ETHF0:USTF0",1745799506554,3.2078,1782.0,1781.6,27.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745799506754,16.98701,1782.3,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745799507059,9.9772,1782.3,1781.9,10.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745799507252,9.9772,1782.3,1782.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799507454,1.12187,1782.2,1782.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799507661,11.15761,1782.1,1782.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799507962,10.0357,1782.1,1782.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799508260,3.2078,1782.4,1782.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799508461,10.0357,1782.3,1782.1,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745799508959,10.0357,1782.3,1782.1,10.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745799509149,10.0357,1782.3,1782.1,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745799509352,10.0357,1782.3,1782.1,10.68408]
["bitfinex-derivatives","ETHF0:USTF0",1745799509861,10.0357,1782.3,1782.1,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745799510066,10.0357,1782.3,1782.1,10.68407]
["bitfinex-derivatives","ETHF0:USTF0",1745799510364,10.0357,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745799510559,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745799510866,1.12147,1782.9,1782.1,17.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745799511058,24.366,1783.0,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799511259,10.122,1783.0,1782.5,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1745799511458,19.4407,1783.3,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799511664,10.54744456,1783.5,1783.2,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745799511863,10.122,1783.4,1783.2,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745799512064,3.2078,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799512264,10.122,1783.2,1783.0,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799512465,3.2078,1783.3,1783.0,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799512667,3.2078,1783.5,1783.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745799512964,3.2078,1783.5,1783.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799513167,10.0788,1783.4,1783.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799513763,3.2078,1783.5,1783.3,11.15755]
["bitfinex-derivatives","ETHF0:USTF0",1745799513966,3.2078,1783.5,1783.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799514157,2.64709999,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745799514361,2.64709999,1783.5,1783.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799514565,10.0788,1783.4,1783.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745799515767,10.0788,1783.4,1783.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799516368,1.12115,1783.3,1783.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745799516872,1.12122,1783.2,1782.9,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745799517068,1.12122,1783.2,1782.8,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745799517069,3.2078,1783.0,1782.6,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745799517266,10.77323,1782.9,1782.7,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745799517466,9.6518,1782.9,1782.7,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745799517667,10.77322,1782.9,1782.7,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745799518768,9.6518,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799518967,1.12157,1782.7,1782.5,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745799519171,10.2687,1782.6,1782.5,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745799519372,10.2687,1782.6,1782.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745799519666,10.2687,1782.6,1782.5,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745799519868,5.049,1782.8,1782.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745799520064,10.2687,1782.9,1782.7,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745799520265,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745799520773,10.2687,1783.2,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745799520966,3.2078,1783.1,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799521167,1.12146,1782.9,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799521367,10.2687,1782.8,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799521871,11.39017,1782.8,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799522170,10.2687,1782.8,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799522671,4.3291,1783.1,1782.7,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1745799522875,4.3291,1783.1,1782.8,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799523070,3.2078,1783.1,1782.8,11.02826]
["bitfinex-derivatives","ETHF0:USTF0",1745799523271,11.16465,1783.2,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745799523465,11.16465,1783.2,1783.0,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799523673,1.12128,1783.1,1783.0,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799524171,14.56788215,1783.6,1783.0,14.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799524371,11.16445,1783.5,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745799524570,10.0434,1783.5,1783.2,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799524971,1.12113,1783.4,1783.2,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799525767,10.1698,1783.3,1783.2,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745799525968,1.12123,1783.2,1782.9,10.71928]
["bitfinex-derivatives","ETHF0:USTF0",1745799526168,1.12123,1783.2,1783.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799526469,1.12128,1783.1,1783.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799526669,10.1698,1783.1,1783.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799526875,10.1698,1783.1,1783.0,10.69684]
["bitfinex-derivatives","ETHF0:USTF0",1745799527076,14.49871,1783.4,1783.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745799527375,1.12115,1783.3,1783.2,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799527568,10.1698,1783.3,1783.2,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799527769,11.29095,1783.3,1783.2,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799527969,10.1698,1783.3,1783.2,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745799528173,11.29095,1783.3,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745799528474,10.1698,1783.3,1783.1,10.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745799528866,1.12122,1783.2,1783.1,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745799529376,10.1698,1783.3,1783.1,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745799529574,11.29099,1783.3,1783.1,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745799529874,1.12128,1783.1,1782.9,10.71926]
["bitfinex-derivatives","ETHF0:USTF0",1745799530167,1.12128,1783.1,1782.9,19.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745799530373,1.12126,1783.2,1782.9,20.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745799530576,1.12134,1783.0,1782.9,14.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745799530870,13.4603,1783.1,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799531067,1.12147,1782.8,1782.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745799531372,13.4603,1782.9,1782.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1745799531562,7.00939,1783.0,1782.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1745799531563,1.12135,1783.0,1782.8,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799532072,1.12135,1783.0,1782.8,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745799532272,10.82851,1783.1,1782.8,15.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745799532471,1.12134,1783.0,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799532870,9.7072,1783.1,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799533178,10.82852,1783.1,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799533476,1.12134,1783.0,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799534072,10.82852,1783.1,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799534272,1.12134,1783.0,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799534569,9.23515,1783.2,1782.9,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745799534777,3.2078,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745799535275,3.2078,1783.2,1782.9,11.20956]
["bitfinex-derivatives","ETHF0:USTF0",1745799535276,4.32904,1783.2,1782.9,11.20956]
["bitfinex-derivatives","ETHF0:USTF0",1745799535474,4.32905,1783.2,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745799535681,10.0627,1783.1,1782.8,14.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745799535872,4.32893,1783.4,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745799536073,14.39163,1783.4,1783.2,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745799536274,3.2078,1783.4,1783.2,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745799536473,13.2705,1783.4,1783.2,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745799536978,10.30208215,1783.7,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745799536979,11.42300215,1783.7,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745799537184,5.47208215,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745799537478,5.47208215,1783.7,1783.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799537887,16.41498215,1783.7,1783.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799538078,15.29408215,1783.7,1783.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799538276,16.41498215,1783.7,1783.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799538477,19.62278215,1783.7,1783.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799539786,29.38988215,1783.7,1783.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799540085,4.32887,1783.5,1783.2,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745799540287,9.5645,1783.4,1783.3,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745799540582,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745799540789,4.32884,1783.5,1783.3,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745799540989,4.32866,1783.8,1783.3,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745799541183,1.12091,1783.7,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745799541383,4.32868,1783.8,1783.5,10.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745799541578,9.5645,1783.7,1783.5,10.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745799541980,9.5645,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745799542179,3.2078,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745799542379,12.7723,1784.0,1783.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799542582,1.1208,1783.9,1783.7,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745799542885,9.5645,1783.8,1783.7,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745799543282,9.5645,1783.8,1783.7,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745799543488,3.2078,1784.0,1783.7,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745799543787,3.2078,1784.0,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745799543974,10.2725,1784.1,1783.9,10.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745799544178,9.80050215,1784.2,1783.9,10.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745799544179,9.80048215,1784.2,1783.9,10.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745799544380,20.07298215,1784.2,1783.9,10.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745799544682,20.07298215,1784.2,1784.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799544683,8.67988215,1784.2,1784.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799544880,5.47208215,1784.2,1784.1,10.68155]
["bitfinex-derivatives","ETHF0:USTF0",1745799545086,5.47208215,1784.2,1784.1,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745799545385,5.47208215,1784.2,1784.1,15.79045]
["bitfinex-derivatives","ETHF0:USTF0",1745799547185,15.0005,1784.7,1784.1,19.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745799547489,1.12017,1784.9,1784.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799547690,1.12017,1784.9,1784.5,15.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745799547892,9.7836,1784.8,1784.5,15.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745799548088,13.8514755,1785.0,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745799548298,23.6350755,1785.0,1784.8,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745799548489,18.4838755,1785.0,1784.8,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745799549185,8.7002755,1785.0,1784.9,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745799550288,5.4924755,1785.0,1784.9,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745799550688,5.4924755,1785.0,1784.9,15.95195]
["bitfinex-derivatives","ETHF0:USTF0",1745799550886,5.4924755,1785.0,1784.9,20.95195]
["bitfinex-derivatives","ETHF0:USTF0",1745799551990,9.20925881,1785.2,1784.9,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745799552195,12.69770832,1785.6,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745799552494,13.0982,1786.1,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745799552495,9.4684,1785.9,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745799552795,10.58794,1785.9,1785.6,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799552996,9.4684,1785.9,1785.6,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799553197,10.58794,1785.9,1785.6,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799553997,9.4684,1785.9,1785.6,11.56889]
["bitfinex-derivatives","ETHF0:USTF0",1745799554199,9.4684,1785.9,1785.6,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799554496,12.6762,1785.9,1785.6,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799554697,1.11967,1785.7,1785.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745799555007,10.1063,1785.6,1785.5,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799555694,11.22601,1785.6,1785.5,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799555994,10.1063,1785.6,1785.5,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745799556398,10.1063,1785.6,1785.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745799556589,4.32757,1785.5,1785.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745799556790,8.76457,1785.5,1785.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745799556992,1.11987,1785.4,1785.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1745799557204,10.2069,1785.4,1785.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1745799557394,4.717,1785.5,1785.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1745799557697,4.717,1785.5,1785.3,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745799557892,5.83678,1785.5,1785.3,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745799558094,1.11983,1785.4,1785.2,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745799558300,11.3268,1785.3,1785.2,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745799559005,14.5346,1785.3,1785.2,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745799559202,1.12015,1784.9,1784.8,62.891]
["bitfinex-derivatives","ETHF0:USTF0",1745799559498,4.32795,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799559896,3.2078,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799560096,12.8949,1785.1,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799560303,3.2078,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745799561399,3.2078,1785.1,1785.0,5.93738]
["bitfinex-derivatives","ETHF0:USTF0",1745799561695,3.2078,1785.1,1784.9,9.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745799561900,3.2078,1785.1,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799562202,10.6168,1785.0,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799562899,1.12015,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799563097,6.02075,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799563406,11.10385,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799564804,9.9837,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799565002,11.10385,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799565199,19.31165,1784.9,1784.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799565395,1.12034,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799566098,10.4646,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799566298,10.4646,1784.6,1784.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745799566605,11.58494,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799567601,10.4646,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799567903,1.1203,1784.7,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799568099,1.1203,1784.7,1784.6,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745799568598,10.59214,1784.8,1784.6,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745799568805,9.4719,1784.8,1784.6,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745799569006,9.4719,1784.8,1784.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745799569199,1.12034,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799570103,3.2078,1784.7,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799570299,9.4719,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799570501,10.59224,1784.6,1784.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745799571594,1.12054,1784.3,1784.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799571901,14.4719,1784.6,1783.9,15.50115]
["bitfinex-derivatives","ETHF0:USTF0",1745799571902,1.12064,1784.2,1783.9,15.50115]
["bitfinex-derivatives","ETHF0:USTF0",1745799572097,10.2098,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745799572300,10.2098,1784.1,1784.0,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745799574010,1.12071,1784.0,1783.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799574202,11.33049,1784.1,1783.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799574708,1.12071,1784.0,1783.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799575306,3.2078,1784.2,1783.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799575501,10.426,1784.3,1784.0,10.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745799575702,10.426,1784.3,1784.0,14.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745799576009,1.12042,1784.5,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745799576211,10.426,1784.6,1784.2,10.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745799576703,1.1204,1784.5,1784.2,10.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745799577011,10.426,1784.6,1784.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799577012,11.54636,1784.6,1784.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799577305,11.54636,1784.6,1784.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745799578406,10.426,1784.6,1784.4,11.36426]
["bitfinex-derivatives","ETHF0:USTF0",1745799578711,10.426,1784.6,1784.4,11.36424]
["bitfinex-derivatives","ETHF0:USTF0",1745799578905,10.426,1784.6,1784.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745799579106,10.426,1784.6,1784.4,11.36426]
["bitfinex-derivatives","ETHF0:USTF0",1745799579307,10.426,1784.6,1784.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745799579813,10.426,1784.6,1784.4,11.36422]
["bitfinex-derivatives","ETHF0:USTF0",1745799580408,10.426,1784.6,1784.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745799580616,11.54634,1784.6,1784.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745799580806,10.426,1784.6,1784.4,11.36426]
["bitfinex-derivatives","ETHF0:USTF0",1745799581014,10.426,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799581209,9.8835,1784.7,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799581409,14.5181,1784.7,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745799581612,15.63837,1784.7,1784.6,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745799581917,14.5181,1784.7,1784.6,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745799582113,3.2078,1784.8,1784.6,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745799582319,3.2078,1784.8,1784.7,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745799582711,3.2078,1784.8,1784.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799583113,3.2078,1784.8,1784.7,15.53837]
["bitfinex-derivatives","ETHF0:USTF0",1745799583821,3.2078,1784.8,1784.7,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745799584018,20.6661,1785.0,1784.7,15.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745799584207,21.7862,1785.0,1784.7,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745799584412,1.12015,1784.9,1784.7,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745799584618,10.3367,1784.9,1784.7,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745799585018,4.8659,1785.2,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745799585019,5.98587,1785.2,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745799585224,4.8659,1785.2,1785.0,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745799585418,10.3367,1785.1,1785.0,10.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745799585624,8.0737,1785.2,1785.0,10.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745799585625,3.2078,1785.2,1785.0,10.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745799585827,14.66435,1785.4,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745799586027,14.66435,1785.4,1785.2,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745799586327,1.12017,1784.9,1784.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799586529,10.3668,1784.8,1784.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799586916,10.3668,1784.8,1784.7,15.47787]
["bitfinex-derivatives","ETHF0:USTF0",1745799587116,4.32785,1785.1,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745799587330,11.48678,1785.2,1784.9,10.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745799587527,10.3668,1785.2,1784.9,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745799587724,11.4868,1785.2,1784.9,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745799587924,10.3668,1785.2,1784.9,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745799588133,3.2078,1785.3,1785.0,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745799588431,3.2078,1785.3,1785.1,14.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745799589627,9.0958,1785.8,1785.2,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745799589831,9.5762,1785.7,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745799590024,9.5762,1785.7,1785.6,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745799590224,10.69586,1785.7,1785.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799590424,9.5762,1785.7,1785.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745799590629,9.5762,1785.7,1785.6,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745799592333,14.5762,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799592531,10.69589,1785.7,1785.3,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1745799592730,9.5762,1785.7,1785.4,10.90193]
["bitfinex-derivatives","ETHF0:USTF0",1745799593534,9.5762,1785.7,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745799593735,9.5762,1785.7,1785.6,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745799593932,10.69585,1785.7,1785.6,14.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745799594138,10.69585,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799595438,9.5762,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799595629,3.2078,1785.8,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799595829,1.11957,1785.9,1785.7,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745799596225,10.85937,1785.9,1785.7,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745799596829,9.7398,1785.9,1785.7,10.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745799597029,10.85934,1785.9,1785.7,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745799597636,9.7398,1785.9,1785.7,10.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745799598233,10.85933,1785.9,1785.7,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745799599631,10.85933,1785.9,1785.7,10.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745799599838,9.7398,1785.9,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799600041,1.11965,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799600434,11.53355,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799603543,10.4139,1785.7,1785.6,5.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745799603733,4.8069,1785.8,1785.6,5.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745799603933,5.92648,1785.8,1785.7,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745799604134,1.11965,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799604440,11.29255,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799605036,10.1729,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799605241,11.29255,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799606041,10.1729,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799606342,11.29255,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799608141,10.1729,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799608344,11.29255,1785.7,1785.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745799609642,2.79928,1785.6,1785.2,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745799609835,1.11989,1785.4,1785.2,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745799610141,11.03471,1785.5,1785.2,15.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745799610342,4.7911,1785.7,1785.2,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745799610539,17.5459,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799610735,17.5459,1785.8,1785.4,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745799611044,1.11966,1785.7,1785.4,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745799611245,9.5312,1785.7,1785.4,10.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745799611542,9.1343,1785.8,1785.4,10.95859]
["bitfinex-derivatives","ETHF0:USTF0",1745799612044,9.1343,1785.8,1785.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745799612344,9.1343,1785.8,1785.6,14.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745799612644,9.1343,1785.8,1785.7,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745799613045,5.9265,1785.8,1785.7,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745799613642,1.11965,1785.7,1785.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799613946,11.36245,1785.7,1785.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799614649,16.57025,1785.7,1785.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799614846,1.11983,1785.4,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799615147,1.11981,1785.5,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799615540,11.36261,1785.5,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799616443,1.11983,1785.4,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799617350,10.2428,1785.5,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799617556,11.36263,1785.5,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799618051,3.2078,1785.6,1785.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799618350,1.12002,1785.1,1785.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745799618746,3.2078,1785.2,1785.0,5.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745799618952,14.8979,1785.3,1785.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745799619144,16.01784,1785.3,1785.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745799619751,1.11996,1785.2,1785.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745799620051,10.1317,1785.2,1785.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745799621252,3.2078,1785.5,1785.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745799621447,4.32759,1785.5,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745799621647,4.32759,1785.5,1785.3,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745799621844,1.11983,1785.4,1785.3,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745799622246,11.25153,1785.4,1785.3,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745799625452,1.11983,1785.4,1785.3,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745799625652,8.4156,1785.7,1785.3,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745799625956,3.2078,1785.7,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745799626151,3.2078,1785.7,1785.6,10.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745799626653,9.1215148,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745799627453,9.1215148,1785.8,1785.6,11.35718]
["bitfinex-derivatives","ETHF0:USTF0",1745799627957,9.1215148,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745799628156,9.1215148,1785.8,1785.7,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745799629755,3.2078,1785.9,1785.7,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745799629956,3.2078,1785.9,1785.8,14.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745799631254,1.11944,1786.1,1785.8,15.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745799631456,11.42602,1786.1,1785.9,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745799632452,1.11946,1786.0,1785.9,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745799632849,10.2408748,1786.2,1785.9,11.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745799633050,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745799633455,3.2078,1786.1,1785.9,11.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745799633659,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745799634048,3.2078,1786.1,1785.9,11.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745799634258,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745799634651,9.1215148,1786.2,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745799634852,9.1215148,1786.2,1786.1,10.98849]
["bitfinex-derivatives","ETHF0:USTF0",1745799636852,14.09154998,1786.5,1786.1,14.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745799637155,10.88374998,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745799637457,10.44396479,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745799637658,10.44396479,1786.5,1786.4,16.05371]
["bitfinex-derivatives","ETHF0:USTF0",1745799638157,10.44396479,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745799638353,4.08071401,1786.8,1786.7,9.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745799639048,4.08071401,1786.8,1786.7,14.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745799639256,5.59438673,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745799639554,5.59438673,1787.0,1786.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745799639948,5.59438673,1787.0,1786.9,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745799640558,5.59438673,1787.0,1786.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745799640758,5.59438673,1787.0,1786.9,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745799640959,5.59438673,1787.0,1786.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745799641760,5.59438673,1787.0,1786.9,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745799641955,5.59438673,1787.0,1786.9,15.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745799642261,20.164,1787.2,1786.9,15.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745799642453,20.164,1787.2,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745799642656,20.164,1787.2,1787.1,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745799643065,4.8282,1787.2,1787.1,11.02857]
["bitfinex-derivatives","ETHF0:USTF0",1745799643465,15.0822,1787.6,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745799643666,15.0822,1787.6,1787.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745799643859,16.20068,1787.6,1787.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745799644058,15.0822,1787.6,1787.3,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1745799644257,3.2078,1788.4,1787.4,74.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745799644457,20.36113328,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799644758,20.36113328,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799644962,20.36113328,1789.3,1789.2,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745799645271,25.36113328,1789.3,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799645461,3.2078,1789.2,1788.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745799645663,12.6377,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799645860,4.9425,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799646160,4.9425,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799646161,9.4299,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799647064,14.4299,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799647368,14.4299,1789.0,1788.4,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745799647369,1.11776,1788.8,1788.4,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745799647663,1.11789,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799647869,1.11787,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799648066,4.9422,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799648366,1.11789,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799648566,10.2627,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799648867,16.38059,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799649371,15.2627,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799649668,10.2627,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799650374,4.9422,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799650557,10.2603,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799650863,10.2603,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799651265,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799651868,1.11779,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799652074,10.2603,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799653059,1.11802,1788.3,1788.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745799653265,4.32582,1788.3,1788.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745799653973,1.11842,1787.7,1787.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745799654167,1.11838,1787.8,1787.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745799654470,10.3072,1787.7,1787.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745799655867,11.42559,1787.7,1787.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745799657175,1.1187,1787.3,1787.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745799657876,13.515,1787.7,1787.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745799658176,1.11847,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799658361,10.75747,1787.6,1787.3,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745799658560,9.639,1787.6,1787.4,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745799658764,10.75748,1787.6,1787.4,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745799659168,9.639,1787.6,1787.4,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745799659967,10.75747,1787.6,1787.4,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745799660362,9.639,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799660574,1.11858,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799662673,1.11858,1787.4,1787.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745799663172,11.08638,1787.4,1787.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745799663974,9.9678,1787.4,1787.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745799664174,11.08638,1787.4,1787.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745799665064,14.9678,1787.4,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799665269,1.11883,1787.0,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799665476,3.2078,1787.2,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799665674,11.30382,1787.1,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799665874,1.11883,1787.0,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799667275,11.30382,1787.1,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799667671,9.6871,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799667878,4.7497,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745799668071,4.7497,1787.3,1787.1,11.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745799668473,10.185,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745799668770,1.11852,1787.5,1787.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799669175,10.58789,1787.6,1787.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799669472,9.4694,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745799669672,13.95981,1787.7,1787.5,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745799669872,13.95981,1787.7,1787.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799669873,1.11852,1787.5,1787.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799670365,11.00417,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799670571,1.11877,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799670776,1.11877,1787.1,1786.9,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745799671081,9.4694,1787.0,1786.9,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745799672275,5.0233,1787.2,1786.9,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745799672475,5.0233,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745799672678,5.0233,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799672982,5.0233,1787.2,1787.1,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745799673280,5.0233,1787.2,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799673582,1.11883,1787.0,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799673883,4.32663,1787.0,1786.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745799674079,9.4373,1787.1,1786.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745799674382,10.3232,1786.9,1786.7,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1745799674581,10.3232,1786.9,1786.8,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745799674879,11.44209,1786.9,1786.8,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745799675272,9.8633,1787.2,1786.8,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745799675476,1.11885,1787.0,1786.8,11.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745799675876,3.2078,1787.3,1786.8,11.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745799675877,3.2078,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799676082,10.3232,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799676284,6.31666,1787.5,1787.2,11.43297]
["bitfinex-derivatives","ETHF0:USTF0",1745799676482,1.11864,1787.3,1787.2,15.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745799676778,13.531,1787.4,1787.0,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745799676985,1.11877,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745799678676,11.53347,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745799680483,4.8158,1787.4,1787.0,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745799680784,15.2749,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799680979,16.39348,1787.4,1787.3,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799681180,15.2749,1787.4,1787.0,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745799681375,15.2749,1787.4,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745799681581,1.11875,1787.2,1787.1,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799682282,1.11871,1787.2,1787.1,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799682684,10.4591,1787.4,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745799682884,10.4591,1787.4,1787.3,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799683387,11.57768,1787.4,1787.3,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799683587,6.31666,1787.5,1787.3,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799683786,1.11858,1787.4,1787.3,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745799684187,1.11871,1787.2,1787.1,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745799684373,11.06783,1787.4,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745799684577,1.11864,1787.3,1787.1,16.16943]
["bitfinex-derivatives","ETHF0:USTF0",1745799684781,1.11864,1787.3,1787.2,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1745799686690,1.11877,1787.1,1787.0,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745799686885,1.11877,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745799687387,1.11889,1786.9,1786.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745799687588,1.11896,1786.8,1786.7,15.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745799688089,9.5901,1786.9,1786.7,16.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745799688281,1.1188,1787.1,1786.9,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745799688481,1.1188,1787.1,1787.0,10.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745799689586,1.1187,1787.3,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745799689887,1.1187,1787.3,1787.2,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799690282,1.11846,1787.6,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745799690483,9.5159,1787.8,1787.4,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799690684,9.5159,1787.8,1787.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745799690884,1.11845,1787.7,1787.6,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799691084,9.5159,1787.8,1787.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745799691085,1.11852,1787.5,1787.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745799691393,1.11852,1787.5,1787.4,14.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745799691593,1.11852,1787.5,1787.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745799691783,5.98142,1787.5,1787.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745799691986,1.11864,1787.4,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799692684,1.11864,1787.3,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799692890,1.11862,1787.4,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799693087,11.15082,1787.4,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799693293,1.11864,1787.3,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799693796,11.15081,1787.4,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799693996,1.11864,1787.3,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799694290,1.11861,1787.4,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799694497,1.11864,1787.3,1787.2,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745799695091,1.11864,1787.3,1787.2,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799698193,5.98144,1787.5,1787.2,16.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745799698497,5.98147,1787.5,1787.2,11.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745799698794,1.11858,1787.4,1787.2,11.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745799698997,1.11858,1787.4,1787.2,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799699296,1.11861,1787.4,1787.2,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799699800,1.11864,1787.3,1787.2,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799700788,1.1186,1787.4,1787.2,10.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745799700992,4.8629,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799701296,5.98147,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799701997,1.11857,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799703197,1.12463548,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799705306,0.00606548,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799705499,1.12458548,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799705807,0.00606548,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799706097,1.12458548,1787.5,1787.4,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745799706300,1.11867,1787.3,1787.1,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745799706498,1.11867,1787.3,1787.2,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745799706699,1.11871,1787.2,1787.1,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745799707102,1.11871,1787.2,1787.1,17.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745799707607,6.09756,1787.3,1787.1,17.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745799707907,6.09756,1787.3,1787.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1745799708205,1.1186,1787.4,1787.2,10.89569]
["bitfinex-derivatives","ETHF0:USTF0",1745799709002,1.12461548,1787.5,1787.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1745799709208,1.12461548,1787.5,1787.3,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745799709406,1.12461548,1787.5,1787.4,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1745799712296,1.11858,1787.4,1787.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745799713307,4.32638,1787.4,1787.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745799714005,1.11858,1787.4,1787.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745799715010,9.32638,1787.4,1787.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745799715210,1.11889,1786.9,1786.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745799720812,4.9751,1787.1,1786.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745799721004,4.9751,1787.1,1786.8,5.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745799721205,11.18989,1787.0,1786.9,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745799721508,1.11889,1786.9,1786.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745799721713,1.11896,1786.8,1786.7,12.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745799721910,1.11896,1786.8,1786.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745799722613,6.00522,1786.8,1786.4,67.375]
["bitfinex-derivatives","ETHF0:USTF0",1745799722815,1.11914,1786.5,1786.4,70.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745799723006,1.11914,1786.5,1786.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745799724419,1.11912,1786.6,1786.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745799724717,2.79714,1787.0,1786.5,10.63341]
["bitfinex-derivatives","ETHF0:USTF0",1745799724718,3.2078,1787.0,1786.5,10.63341]
["bitfinex-derivatives","ETHF0:USTF0",1745799724916,9.5945,1786.9,1786.5,14.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745799725504,1.11908,1786.6,1786.5,14.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745799727213,1.11906,1786.7,1786.5,14.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745799727514,9.5945,1786.9,1786.6,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745799727515,1.11891,1786.9,1786.6,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745799727814,1.11897,1786.8,1786.7,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745799728015,1.11897,1786.8,1786.7,14.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745799728714,1.11902,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799729016,1.11908,1786.6,1786.5,9.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745799729217,1.11914,1786.5,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799729415,10.96734,1786.5,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799729916,9.8482,1786.5,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799730117,10.96734,1786.5,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799730919,6.12473,1786.6,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799731120,6.12473,1786.6,1786.5,9.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745799731420,1.11914,1786.5,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799731621,10.96734,1786.5,1786.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799732220,6.12471,1786.6,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745799732816,16.43151,1786.6,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745799733118,16.43151,1786.6,1786.5,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745799733518,1.11927,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799734018,1.11933,1786.2,1786.1,14.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745799734620,3.2078,1786.5,1785.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799734621,1.11952,1785.9,1785.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799734820,4.8883,1786.1,1785.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745799735115,1.11952,1785.9,1785.8,17.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745799735311,1.11952,1785.9,1785.8,14.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745799735922,10.0944,1786.0,1785.8,14.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745799736118,1.11952,1785.9,1785.8,17.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745799736519,10.0944,1786.0,1785.8,18.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745799736720,11.21388,1786.0,1785.8,17.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745799737224,11.21388,1786.0,1785.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745799737523,1.11952,1785.9,1785.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745799737718,1.11952,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799737921,11.21392,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799738118,1.11976,1785.6,1785.4,13.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745799739216,16.10105,1785.9,1785.4,13.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745799739417,1.11977,1785.5,1785.4,13.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745799740628,1.11975,1785.6,1785.4,13.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745799740923,5.148,1786.0,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745799741122,11.03596,1785.9,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745799741329,3.2078,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745799741330,1.11934,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745799741625,24.21766,1786.7,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745799741819,24.21766,1786.7,1786.5,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745799741820,19.03826,1786.7,1786.5,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745799742328,19.03826,1786.7,1786.5,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745799742525,1.11908,1786.6,1786.5,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745799742728,1.11914,1786.5,1786.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745799743219,11.03554,1786.5,1786.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745799743925,3.2078,1787.1,1786.4,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745799744230,1.11901,1786.8,1786.5,15.51804]
["bitfinex-derivatives","ETHF0:USTF0",1745799744424,1.11901,1786.8,1786.5,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745799744625,11.10321,1786.8,1786.5,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745799744821,11.10321,1786.8,1786.5,15.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745799745019,11.10317,1786.8,1786.5,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745799745220,9.9842,1786.8,1786.5,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745799745427,3.2078,1786.9,1786.5,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745799745824,4.32675,1786.9,1786.5,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745799746028,4.32675,1786.9,1786.5,15.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745799746423,3.2078,1786.9,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745799746624,3.2078,1786.9,1786.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1745799746825,3.2078,1786.9,1786.7,10.70301]
["bitfinex-derivatives","ETHF0:USTF0",1745799747133,3.2078,1786.9,1786.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1745799747532,3.2078,1786.9,1786.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1745799748133,1.11886,1787.0,1786.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1745799748335,10.0421,1786.9,1786.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1745799748523,1.11886,1787.0,1786.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1745799748728,19.9606,1787.2,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745799748932,19.9606,1787.2,1786.9,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745799749124,1.11877,1787.1,1786.9,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745799749324,11.16087,1787.1,1786.9,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745799749832,10.0421,1787.1,1786.9,11.40248]
["bitfinex-derivatives","ETHF0:USTF0",1745799750127,10.0421,1787.1,1786.9,11.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745799750530,10.0421,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745799750729,10.0421,1787.1,1786.9,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1745799751129,13.2499,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799751432,1.11886,1787.0,1786.7,11.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745799751629,10.61306,1787.0,1786.7,11.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745799752132,9.4942,1787.0,1786.8,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745799752329,2.79743,1786.8,1785.3,18.31240484]
["bitfinex-derivatives","ETHF0:USTF0",1745799752627,1.11983,1785.4,1785.3,4.55853484]
["bitfinex-derivatives","ETHF0:USTF0",1745799752927,1.12002,1785.1,1785.0,18.28934867]
["bitfinex-derivatives","ETHF0:USTF0",1745799753228,4.32782,1785.1,1785.0,17.42334867]
["bitfinex-derivatives","ETHF0:USTF0",1745799753431,3.63506682,1785.1,1785.0,17.42334867]
["bitfinex-derivatives","ETHF0:USTF0",1745799753732,4.75508682,1785.1,1785.0,17.42334867]
["bitfinex-derivatives","ETHF0:USTF0",1745799754427,9.75508682,1785.1,1785.0,17.42334867]
["bitfinex-derivatives","ETHF0:USTF0",1745799754639,1.12019,1784.9,1784.4,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745799754833,3.63506682,1784.8,1784.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745799755037,3.63506682,1784.8,1784.5,11.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745799755038,0.47906022,1784.7,1784.5,11.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745799755222,3.2078,1784.8,1784.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745799755427,0.47862352,1784.7,1784.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745799755626,3.2078,1784.8,1784.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745799755833,3.2078,1784.8,1784.5,11.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745799756027,3.2078,1784.8,1784.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745799756333,3.2078,1784.8,1784.5,11.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745799756729,3.2078,1784.8,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745799756925,3.2078,1784.8,1784.5,15.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745799756926,3.2078,1785.0,1784.7,10.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745799757122,3.2078,1785.0,1784.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745799757323,3.2078,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799757324,2.80055,1784.8,1782.7,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745799757628,3.2078,1783.2,1782.3,28.86137422]
["bitfinex-derivatives","ETHF0:USTF0",1745799757833,3.2078,1783.4,1782.4,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745799758134,3.2078,1783.2,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745799758321,3.2078,1783.0,1782.9,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745799758528,3.2078,1783.0,1782.4,14.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745799758835,3.2078,1782.6,1782.5,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745799759037,3.2078,1782.6,1782.5,14.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745799759232,3.2078,1782.6,1782.5,14.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745799759426,3.2078,1782.6,1782.5,20.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745799759626,1.12131,1783.1,1782.5,20.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745799759627,3.2078,1783.0,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745799759821,3.2078,1783.0,1782.8,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745799760036,3.2078,1783.0,1782.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745799760432,3.2078,1783.0,1782.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1745799760736,3.2078,1783.0,1782.9,19.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745799760930,3.2078,1783.0,1782.9,20.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745799761236,3.2078,1783.3,1782.9,19.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745799761429,3.2078,1783.3,1782.8,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745799761631,3.2078,1781.8,1780.6,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745799761826,3.2078,1780.7,1780.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745799762022,3.2078,1780.7,1780.6,17.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745799762228,1.12257,1781.1,1780.6,17.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745799762229,3.2078,1781.1,1780.6,19.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745799762433,4.742,1782.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799762732,3.2078,1781.9,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745799762930,3.2078,1781.9,1781.4,16.51483]
["bitfinex-derivatives","ETHF0:USTF0",1745799763321,9.7086,1782.1,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745799763520,3.2078,1782.0,1781.7,10.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745799763727,3.2078,1782.2,1781.7,10.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745799764036,3.2078,1782.5,1782.2,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1745799764232,3.2078,1782.5,1782.3,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745799764432,3.2078,1782.5,1782.4,10.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745799764627,3.2078,1782.5,1782.4,11.35822]
["bitfinex-derivatives","ETHF0:USTF0",1745799764828,3.2078,1782.5,1782.4,10.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745799765132,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745799765334,3.2078,1782.8,1782.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745799765835,12.9164,1783.5,1782.7,13.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745799766026,3.2078,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799766228,3.2078,1783.5,1783.0,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745799766433,12.807,1783.5,1783.1,6.28027]
["bitfinex-derivatives","ETHF0:USTF0",1745799766737,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745799766939,2.9275,1782.9,1779.7,0.415975]
["bitfinex-derivatives","ETHF0:USTF0",1745799767137,3.2078,1781.5,1781.1,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745799767332,2.80435,1782.4,1781.1,11.51791]
["bitfinex-derivatives","ETHF0:USTF0",1745799767333,3.2078,1781.3,1781.1,11.51791]
["bitfinex-derivatives","ETHF0:USTF0",1745799767531,3.2078,1781.3,1781.1,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745799767835,3.2078,1781.3,1781.1,15.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745799768139,3.2078,1781.5,1781.1,15.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745799768334,7.0098,1781.3,1781.2,11.51787]
["bitfinex-derivatives","ETHF0:USTF0",1745799768535,7.0098,1781.3,1781.2,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745799768833,7.0098,1781.3,1781.2,11.51787]
["bitfinex-derivatives","ETHF0:USTF0",1745799769229,3.2078,1781.3,1781.2,11.51787]
["bitfinex-derivatives","ETHF0:USTF0",1745799770238,3.2078,1781.3,1781.2,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745799770439,3.2078,1781.3,1781.2,11.51787]
["bitfinex-derivatives","ETHF0:USTF0",1745799771141,7.0098,1781.3,1781.2,11.51787]
["bitfinex-derivatives","ETHF0:USTF0",1745799771837,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745799772037,3.2078,1782.3,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745799772236,10.4857,1782.2,1781.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745799772542,3.2078,1782.4,1781.8,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745799772743,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745799773233,3.2078,1782.4,1782.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745799773434,3.2078,1782.4,1782.2,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745799773637,3.2078,1782.4,1782.2,10.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745799774040,10.4857,1782.5,1782.2,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745799774233,10.4857,1782.5,1782.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745799774433,10.4857,1782.5,1782.2,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745799774640,3.2078,1782.6,1782.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745799774842,3.2078,1782.6,1782.4,10.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745799775435,3.2078,1782.6,1782.4,11.24761]
["bitfinex-derivatives","ETHF0:USTF0",1745799775835,3.2078,1782.6,1782.4,11.24762]
["bitfinex-derivatives","ETHF0:USTF0",1745799776946,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745799778649,3.2078,1782.6,1782.4,11.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745799779047,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745799780343,8.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745799780548,1.1218,1782.3,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745799780752,1.1218,1782.3,1781.7,12.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745799780753,3.2078,1781.6,1779.1,10.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745799780947,3.2078,1779.3,1779.0,18.15104731]
["bitfinex-derivatives","ETHF0:USTF0",1745799781247,3.2037796,1779.1,1779.0,18.15104731]
["bitfinex-derivatives","ETHF0:USTF0",1745799781845,3.2078,1779.1,1779.0,18.47120612]
["bitfinex-derivatives","ETHF0:USTF0",1745799782044,1.9973796,1779.1,1779.0,24.59506612]
["bitfinex-derivatives","ETHF0:USTF0",1745799782250,1.9973796,1779.1,1779.0,18.15104731]
["bitfinex-derivatives","ETHF0:USTF0",1745799783751,8.1211796,1779.1,1779.0,18.15104731]
["bitfinex-derivatives","ETHF0:USTF0",1745799783944,1.9973796,1779.1,1779.0,18.15104731]
["bitfinex-derivatives","ETHF0:USTF0",1745799784542,1.9973796,1779.1,1779.0,18.47120612]
["bitfinex-derivatives","ETHF0:USTF0",1745799784752,1.9973796,1779.1,1779.0,0.32015881]
["bitfinex-derivatives","ETHF0:USTF0",1745799785957,1.9973796,1779.1,1778.9,15.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745799786161,1.9973796,1779.1,1778.9,15.59205881]
["bitfinex-derivatives","ETHF0:USTF0",1745799786857,1.9973796,1779.1,1778.9,16.71596881]
["bitfinex-derivatives","ETHF0:USTF0",1745799787265,1.9973796,1779.1,1778.9,15.59205881]
["bitfinex-derivatives","ETHF0:USTF0",1745799787961,1.9973796,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745799788258,1.67722079,1779.1,1779.0,11.01616]
["bitfinex-derivatives","ETHF0:USTF0",1745799788450,1.67722079,1779.1,1779.0,16.01616]
["bitfinex-derivatives","ETHF0:USTF0",1745799788657,1.67722079,1779.1,1779.0,11.01616]
["bitfinex-derivatives","ETHF0:USTF0",1745799788857,1.67722079,1779.1,1779.0,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745799789058,1.67722079,1779.1,1779.0,11.01616]
["bitfinex-derivatives","ETHF0:USTF0",1745799789465,10.2664,1779.6,1778.7,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1745799789466,3.2078,1779.3,1778.7,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1745799789663,3.2078,1777.0,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799789867,3.2078,1774.3,1773.7,11.76583215]
["bitfinex-derivatives","ETHF0:USTF0",1745799790064,3.2078,1773.8,1773.7,43.53438215]
["bitfinex-derivatives","ETHF0:USTF0",1745799790258,3.2078,1774.4,1773.7,0.30043215]
["bitfinex-derivatives","ETHF0:USTF0",1745799790563,3.2078,1774.4,1773.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1745799790764,0.31775999,1774.8,1773.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1745799791069,3.2078,1774.7,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799791258,3.2078,1775.2,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799791464,3.2078,1775.4,1774.4,66.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745799791659,3.2078,1775.5,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799791867,3.2078,1775.5,1774.4,70.471]
["bitfinex-derivatives","ETHF0:USTF0",1745799791868,3.2078,1775.7,1774.9,17.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745799792165,5.99731654,1777.3,1775.7,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745799792166,1.12494,1777.3,1775.7,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745799792356,3.2078,1776.7,1775.8,84.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745799792556,63.093,1778.7,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745799792557,3.2078,1776.6,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745799792767,3.2078,1776.8,1776.1,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1745799793073,3.2078,1777.5,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799793267,3.2078,1777.5,1776.6,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745799793464,3.2078,1778.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799793662,7.896,1779.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799793663,3.2078,1777.5,1777.1,72.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745799793964,5.99731654,1780.2,1777.1,72.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745799793965,3.2078,1778.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799794270,5.99731654,1780.9,1777.2,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1745799794271,11.1048,1779.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799794465,11.1048,1779.2,1777.5,7.2147018]
["bitfinex-derivatives","ETHF0:USTF0",1745799794466,5.41956657,1777.6,1777.5,0.7991018]
["bitfinex-derivatives","ETHF0:USTF0",1745799794770,3.2078,1777.5,1776.0,13.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745799794967,3.2078,1777.0,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799795365,3.2078,1776.6,1776.1,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745799795567,3.2078,1777.0,1776.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745799795773,3.2078,1777.0,1776.1,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745799796073,3.2078,1776.2,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745799796266,3.2078,1775.8,1775.5,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745799796572,3.2078,1775.8,1775.5,18.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745799796772,8.727,1777.4,1775.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745799796773,3.2078,1776.5,1775.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745799796969,3.2078,1776.2,1775.8,63.102]
["bitfinex-derivatives","ETHF0:USTF0",1745799797270,3.2078,1775.5,1771.6,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1745799797471,5.99731654,1775.9,1771.1,29.184]
["bitfinex-derivatives","ETHF0:USTF0",1745799797472,3.2078,1772.7,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799797665,3.2078,1772.5,1772.1,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745799797970,3.2078,1772.9,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745799798173,3.2078,1772.7,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745799798366,3.2078,1772.6,1772.1,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745799798676,3.2078,1772.7,1772.1,19.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745799798877,3.2078,1773.6,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799799173,2.81535,1775.5,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745799799174,3.2078,1773.9,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745799799374,3.2078,1773.6,1773.2,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1745799799565,3.2078,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745799799768,3.2078,1774.2,1773.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799799965,3.2078,1775.0,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799800268,3.2078,1774.1,1773.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1745799800476,3.2078,1773.9,1773.4,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745799800774,3.2078,1773.5,1773.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745799801069,3.2078,1773.6,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799801267,3.2078,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799801463,1.12774,1772.9,1772.3,0.03068]
["bitfinex-derivatives","ETHF0:USTF0",1745799801664,3.2078,1772.6,1772.3,0.03068]
["bitfinex-derivatives","ETHF0:USTF0",1745799801864,3.2078,1770.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799802064,4.84962,1770.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799802266,3.2078,1770.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799802473,3.2078,1770.9,1769.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745799802672,63.169,1772.0,1769.3,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1745799802673,3.2078,1771.7,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799802870,3.2078,1771.7,1769.2,63.169]
["bitfinex-derivatives","ETHF0:USTF0",1745799802871,3.2078,1772.5,1770.9,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1745799803075,3.2078,1772.5,1769.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745799803076,3.2078,1772.0,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745799803376,3.802,1771.9,1771.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745799803578,3.802,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745799803779,3.802,1771.9,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799804071,3.2078,1773.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799804270,455.50882988,1776.8,1771.4,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1745799804271,3.2078,1773.7,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745799804479,3.2078,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799804668,3.2078,1773.5,1773.1,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745799805169,3.50604707,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799805372,3.50604707,1774.0,1773.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745799805576,3.50604707,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745799805774,6.71384707,1774.0,1773.1,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745799805975,3.2078,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799806168,3.2078,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745799806374,5.41956657,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745799806680,7.32226391,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745799806977,5.75781391,1774.4,1774.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745799807176,3.2078,1775.0,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745799807384,3.2078,1774.9,1774.4,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745799807580,3.2078,1774.9,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745799807777,7.45702988,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745799808075,3.2078,1775.5,1774.5,18.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745799808279,3.2078,1775.7,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745799808480,3.2078,1775.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799808683,3.2078,1775.1,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799808984,3.2078,1775.5,1774.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745799809185,0.4999,1775.4,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745799809481,3.2078,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799809783,3.2078,1775.5,1774.8,63.236]
["bitfinex-derivatives","ETHF0:USTF0",1745799809784,3.2078,1775.7,1775.1,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745799809985,3.2078,1775.9,1775.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745799810175,3.2078,1775.9,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745799810578,3.2078,1775.7,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799810878,3.2078,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799811086,3.2078,1775.7,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799811581,3.2078,1775.7,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745799811772,3.2078,1775.6,1774.8,62.99054845]
["bitfinex-derivatives","ETHF0:USTF0",1745799811973,3.2078,1775.4,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745799812180,3.2078,1775.4,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745799812380,0.4999,1776.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799812381,3.2078,1775.6,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799812580,3.2078,1775.9,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745799812782,0.4999,1776.3,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745799812977,3.2078,1776.0,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745799813187,3.2078,1775.9,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745799813483,3.2078,1776.4,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745799813683,3.2078,1776.2,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745799813890,3.2078,1776.2,1775.7,63.226]
["bitfinex-derivatives","ETHF0:USTF0",1745799814085,3.2078,1776.2,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745799814292,3.2078,1776.4,1776.0,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745799814795,3.2078,1776.4,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745799815087,3.2078,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745799815293,3.2078,1776.6,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745799815591,3.2078,1776.6,1776.0,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745799815792,3.2078,1776.6,1776.0,13.19649]
["bitfinex-derivatives","ETHF0:USTF0",1745799815984,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799816288,3.2078,1776.6,1776.5,6.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799816683,3.2078,1776.6,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799816883,3.2078,1776.6,1776.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745799817190,3.2078,1776.6,1776.4,11.41819]
["bitfinex-derivatives","ETHF0:USTF0",1745799817391,3.2078,1776.6,1776.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745799817692,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799818094,3.2078,1776.6,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799818286,3.2078,1776.6,1776.2,11.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745799818481,3.2078,1776.6,1776.2,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745799818786,3.2078,1776.6,1776.2,11.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745799818987,3.2078,1776.6,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745799819187,3.2078,1776.6,1776.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745799819994,3.2078,1776.6,1776.4,11.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745799820294,3.2078,1776.6,1776.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745799820692,3.2078,1776.6,1776.4,11.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745799820891,3.2078,1776.6,1776.4,11.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745799821086,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799821292,3.2078,1776.9,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745799821493,3.2078,1776.9,1776.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745799821688,3.2078,1777.0,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745799822196,3.2078,1777.0,1776.8,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799822386,3.2078,1777.0,1776.8,20.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745799822594,3.2078,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745799823188,3.2078,1777.0,1776.9,11.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745799823388,3.2078,1777.0,1776.9,16.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745799823895,3.2078,1777.0,1776.9,0.51832041]
["bitfinex-derivatives","ETHF0:USTF0",1745799824094,3.2078,1777.0,1776.9,1.64351041]
["bitfinex-derivatives","ETHF0:USTF0",1745799825189,7.68947959,1777.0,1776.8,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1745799825588,1.12519,1776.9,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799825787,7.68947959,1777.0,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799825994,1.12519,1776.9,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799826299,7.68947959,1777.0,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799826988,7.68947959,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745799827197,3.2078,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745799827696,3.2078,1777.0,1776.9,11.53119]
["bitfinex-derivatives","ETHF0:USTF0",1745799827897,3.2078,1777.0,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799827898,1.12519,1776.9,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799828385,15.64196959,1776.9,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745799828592,1.12526,1776.8,1776.6,63.189]
["bitfinex-derivatives","ETHF0:USTF0",1745799828793,3.2078,1776.7,1776.3,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1745799829100,3.2078,1776.4,1776.3,11.46357]
["bitfinex-derivatives","ETHF0:USTF0",1745799829596,3.2078,1774.8,1773.7,0.19090135]
["bitfinex-derivatives","ETHF0:USTF0",1745799829895,3.2078,1774.8,1772.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1745799829896,3.2078,1773.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799830086,2.81699,1774.4,1772.1,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799830087,3.2078,1772.8,1772.1,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799830287,3.2078,1772.2,1772.1,11.40683]
["bitfinex-derivatives","ETHF0:USTF0",1745799830490,3.2078,1772.5,1772.1,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799830688,3.2078,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799830898,3.2078,1772.7,1772.3,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799831093,3.2078,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745799831288,3.2078,1772.7,1772.6,11.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745799831497,3.2078,1773.2,1772.6,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1745799831698,3.2078,1773.2,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745799831903,3.2078,1773.2,1772.9,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799832089,3.2078,1773.2,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745799832294,3.2078,1773.2,1773.1,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799832493,3.2078,1773.5,1773.1,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745799832691,3.2078,1773.5,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745799832891,3.2078,1773.7,1773.4,20.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745799833504,3.2078,1774.1,1773.5,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745799833694,3.2078,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799833994,3.2078,1773.9,1773.7,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745799834192,3.2078,1774.2,1773.7,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745799834394,3.2078,1774.0,1773.5,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745799834591,3.2078,1774.0,1772.5,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1745799834592,3.2078,1773.6,1772.6,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745799835002,3.2078,1773.8,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745799835203,3.2078,1773.8,1773.3,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745799835404,3.2078,1773.8,1773.4,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1745799835599,3.2078,1773.8,1773.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745799835798,3.2078,1773.8,1773.7,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1745799836299,3.2078,1773.8,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799836300,3.2078,1773.3,1771.2,0.19078725]
["bitfinex-derivatives","ETHF0:USTF0",1745799836501,3.2078,1770.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799836697,5.99731654,1772.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799836698,3.2078,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799836998,3.2078,1769.2,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799837201,5.1136,1771.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799837202,3.2078,1770.0,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799837397,3.2078,1770.3,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799837593,3.2078,1770.7,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799837797,3.2078,1770.5,1770.1,63.223]
["bitfinex-derivatives","ETHF0:USTF0",1745799837999,3.2078,1770.5,1768.9,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745799838000,3.2078,1770.3,1769.2,10.62817776]
["bitfinex-derivatives","ETHF0:USTF0",1745799838200,3.2078,1770.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799838401,3.2078,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799838598,3.2078,1770.0,1769.4,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745799838798,3.2078,1770.6,1769.4,13.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745799838994,3.2078,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799839300,3.2078,1770.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799839504,3.2078,1770.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799839702,3.2078,1771.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799839997,3.2078,1771.0,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745799840199,2.82191,1771.3,1770.2,7.46088803]
["bitfinex-derivatives","ETHF0:USTF0",1745799840508,3.2078,1771.6,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799840701,3.2078,1772.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799841002,7.10895209,1772.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799841205,7.10895209,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799841402,7.10895209,1772.3,1771.4,66.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745799841403,3.2078,1772.0,1771.4,66.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745799841611,3.2078,1771.9,1771.5,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745799841995,7.10895209,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745799842194,7.10895209,1772.3,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745799842408,7.10895209,1772.3,1772.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745799842608,10.31675209,1772.3,1772.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745799842804,15.31675209,1772.3,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745799843110,3.2078,1771.5,1770.7,63.285]
["bitfinex-derivatives","ETHF0:USTF0",1745799843316,3.2078,1771.2,1770.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745799843506,9.5279,1772.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799843507,3.2078,1772.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799843806,7.10895209,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745799844005,8.34136232,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745799844206,8.34136232,1772.6,1772.2,63.285]
["bitfinex-derivatives","ETHF0:USTF0",1745799844207,8.34136232,1772.6,1772.2,67.087]
["bitfinex-derivatives","ETHF0:USTF0",1745799844907,3.2078,1773.3,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799845108,3.2078,1773.1,1772.3,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745799845304,3.2078,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745799845606,1.95757,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745799845809,3.2078,1773.9,1772.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799846005,3.2078,1773.9,1773.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1745799846208,3.2078,1773.7,1773.0,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745799846602,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799846912,3.2078,1773.7,1773.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1745799847110,3.2078,1773.7,1773.3,11.61446]
["bitfinex-derivatives","ETHF0:USTF0",1745799847308,3.2078,1773.7,1773.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1745799847510,3.2078,1773.7,1773.3,11.61444]
["bitfinex-derivatives","ETHF0:USTF0",1745799847713,3.2078,1773.7,1773.2,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1745799847906,3.2078,1773.7,1773.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745799848111,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799848312,3.2078,1773.7,1773.3,11.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745799848614,3.2078,1773.7,1773.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745799848805,3.2078,1773.7,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745799849008,3.2078,1773.7,1773.3,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745799849209,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799849412,3.2078,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745799849711,3.2078,1773.7,1773.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745799850016,3.2078,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745799850211,3.2078,1774.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799850411,3.2078,1775.2,1773.9,6.02552]
["bitfinex-derivatives","ETHF0:USTF0",1745799850617,9.6353,1775.1,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799850910,12.8431,1775.1,1774.3,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745799851111,3.2078,1774.8,1774.0,63.285]
["bitfinex-derivatives","ETHF0:USTF0",1745799851315,3.2078,1774.5,1774.0,66.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745799851509,3.2078,1774.5,1774.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745799851713,11.19391,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799851714,13.2751,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799851910,3.2078,1774.5,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745799852211,3.2078,1774.5,1774.1,9.37471197]
["bitfinex-derivatives","ETHF0:USTF0",1745799852403,3.2078,1774.9,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799852608,3.2078,1775.1,1774.2,6.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745799852917,3.2078,1775.2,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745799853114,3.2078,1775.2,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745799853316,3.2078,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799853715,3.2078,1775.7,1775.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745799853914,3.2078,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799854219,3.2078,1775.7,1774.9,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1745799854418,3.2078,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745799854619,3.2078,1775.5,1774.9,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1745799854817,3.2078,1775.5,1774.9,66.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745799855013,3.2078,1775.5,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745799855318,3.2078,1775.5,1774.9,66.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745799855319,3.2078,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745799855519,3.2078,1775.5,1774.9,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1745799855815,3.2078,1775.2,1774.9,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1745799856020,3.2078,1775.5,1775.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745799856319,3.2078,1775.5,1775.0,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1745799856716,3.2078,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745799857019,3.2078,1775.5,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745799857220,3.2078,1775.5,1775.0,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1745799857621,3.2078,1775.7,1775.0,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1745799857917,1.12566,1776.2,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799858218,12.7382,1776.3,1775.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745799858423,9.5304,1776.3,1776.0,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745799859117,2.81378,1776.4,1775.8,63.238]
["bitfinex-derivatives","ETHF0:USTF0",1745799859322,1.1257,1776.1,1775.8,63.238]
["bitfinex-derivatives","ETHF0:USTF0",1745799859623,9.5304,1776.2,1775.8,63.238]
["bitfinex-derivatives","ETHF0:USTF0",1745799859822,10.65606,1776.2,1775.8,63.238]
["bitfinex-derivatives","ETHF0:USTF0",1745799860020,3.2078,1776.5,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745799860321,3.2078,1776.2,1775.9,10.60151]
["bitfinex-derivatives","ETHF0:USTF0",1745799860522,3.2078,1776.2,1775.9,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745799860713,3.2078,1777.1,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799860910,9.6353,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799861120,9.6353,1777.6,1776.2,12.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745799861121,9.6353,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799861421,3.2078,1777.3,1776.2,12.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745799861722,1.12529,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799861924,3.2078,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799862222,1.12547,1776.5,1776.2,12.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745799862717,1.12543,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799862917,3.2078,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799863123,10.0195,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799863324,3.2078,1777.2,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799863524,1.12521,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799863726,10.0195,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799863924,1.1252,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799864124,3.2078,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799864330,10.0195,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799864517,3.2078,1777.3,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799864717,3.2078,1777.1,1776.5,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745799864922,1.12528,1776.8,1776.5,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745799865123,1.12528,1776.8,1776.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745799865322,10.0195,1777.0,1776.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745799865323,1.12525,1776.9,1776.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745799865523,3.2078,1776.9,1776.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745799865721,11.30359,1776.8,1776.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745799866528,10.1783,1776.8,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799866833,10.1783,1776.8,1776.0,63.23551268]
["bitfinex-derivatives","ETHF0:USTF0",1745799866834,3.2078,1776.5,1776.0,63.23551268]
["bitfinex-derivatives","ETHF0:USTF0",1745799867024,1.12566,1776.2,1776.0,63.23551268]
["bitfinex-derivatives","ETHF0:USTF0",1745799867429,1.1257,1776.1,1776.0,0.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1745799867629,11.304,1776.1,1776.0,0.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1745799868423,3.2078,1776.3,1776.0,0.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1745799868627,1.12548,1776.5,1776.0,1.13925268]
["bitfinex-derivatives","ETHF0:USTF0",1745799868827,1.12551,1776.4,1776.0,10.40821268]
["bitfinex-derivatives","ETHF0:USTF0",1745799869330,3.2078,1776.6,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745799869531,3.2078,1776.6,1776.3,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799869721,3.2078,1776.6,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799869917,9.8435,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799870132,9.8435,1776.5,1776.1,14.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745799870335,4.33319,1776.6,1776.1,14.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745799870625,4.33321,1776.6,1776.2,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799871031,3.2078,1776.6,1776.2,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799871433,4.33297,1777.0,1776.5,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1745799871619,3.2078,1777.0,1776.6,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799871827,1.12523,1776.9,1776.6,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799872027,4.33296,1777.0,1776.6,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799872334,1.1252,1776.9,1776.6,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745799872635,1.12563,1776.2,1776.1,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1745799872824,13.92209356,1776.8,1776.1,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1745799873020,1.12547,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799873230,1.12547,1776.5,1776.1,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1745799873231,1.12563,1776.2,1776.1,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1745799873429,0.47829356,1776.4,1776.1,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1745799873624,0.47829356,1776.4,1776.1,73.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745799873834,0.47829356,1776.4,1776.2,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745799874429,3.2078,1777.0,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799874636,1.59729976,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799874836,1.12516,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799875134,11.36108,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799875636,1.60647675,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799875841,0.48134675,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799876029,1.12484,1777.5,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745799876228,0.47314451,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799876435,11.06983,1777.7,1777.3,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745799876731,0.47318246,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799876933,1.12475,1777.6,1777.5,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745799877126,2.07980806,1777.6,1777.5,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745799877529,1.12489,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799877736,1.12485,1777.5,1777.2,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745799877932,0.48187065,1777.4,1777.2,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745799878132,0.48187065,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745799878334,0.48187065,1777.4,1777.2,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745799878637,1.12506,1777.1,1777.0,63.172]
["bitfinex-derivatives","ETHF0:USTF0",1745799879135,2.08158691,1777.1,1777.0,63.172]
["bitfinex-derivatives","ETHF0:USTF0",1745799880336,2.0823655,1777.1,1777.0,63.172]
["bitfinex-derivatives","ETHF0:USTF0",1745799880537,2.0823655,1777.1,1777.0,72.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745799880739,0.9573055,1777.1,1777.0,72.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745799881432,1.12519,1776.9,1776.8,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799881740,1.60062485,1776.9,1776.8,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799882040,1.60062485,1776.9,1776.3,63.154]
["bitfinex-derivatives","ETHF0:USTF0",1745799882041,9.1651055,1776.9,1776.3,73.779]
["bitfinex-derivatives","ETHF0:USTF0",1745799882240,1.12551,1776.4,1776.3,73.779]
["bitfinex-derivatives","ETHF0:USTF0",1745799882441,2.0828155,1776.4,1776.3,73.779]
["bitfinex-derivatives","ETHF0:USTF0",1745799882740,2.0828155,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799883038,1.1257,1776.1,1776.0,0.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1745799883237,5.2908055,1776.1,1776.0,0.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1745799884240,5.29216205,1776.1,1776.0,0.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1745799884842,10.29216205,1776.1,1776.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745799885951,10.29236982,1776.1,1776.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745799887139,5.29236982,1776.1,1776.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745799888038,4.16666982,1776.1,1776.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745799888537,5.29236982,1776.1,1776.0,5.00000268]
["bitfinex-derivatives","ETHF0:USTF0",1745799888738,4.16666982,1776.1,1776.0,5.00000268]
["bitfinex-derivatives","ETHF0:USTF0",1745799888938,4.16666982,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799889141,1.12598,1775.7,1775.5,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745799889346,0.47699917,1775.6,1775.5,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745799889647,1.60300917,1775.6,1775.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745799890242,2.08487982,1775.6,1775.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745799890542,4.16666982,1775.6,1775.4,63.154]
["bitfinex-derivatives","ETHF0:USTF0",1745799890741,1.60788065,1775.6,1775.5,10.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745799891051,0.94419389,1775.6,1775.5,13.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799891234,0.94419389,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799891946,0.94420582,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799892339,0.94420582,1775.6,1775.5,13.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799893244,0.94420582,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799893841,0.94403134,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799894035,0.94403134,1775.6,1775.5,19.51198]
["bitfinex-derivatives","ETHF0:USTF0",1745799894239,0.94403134,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799895140,0.94403134,1775.6,1775.5,19.51198]
["bitfinex-derivatives","ETHF0:USTF0",1745799895548,0.94403134,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799895747,0.94403134,1775.6,1775.5,19.51198]
["bitfinex-derivatives","ETHF0:USTF0",1745799896046,0.94403134,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799896245,0.94403134,1775.6,1775.5,19.51198]
["bitfinex-derivatives","ETHF0:USTF0",1745799896948,0.94403134,1775.6,1775.5,18.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745799897645,1.1262,1775.4,1775.2,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745799897845,0.46216069,1775.3,1775.2,24.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745799898045,0.46216069,1775.3,1775.2,25.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745799898253,0.94403134,1775.3,1775.2,25.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745799898546,0.48187065,1775.3,1775.2,25.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745799898949,0.48187065,1775.3,1775.2,30.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745799899848,4.33376,1775.7,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745799900144,1.58768868,1775.6,1775.5,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799900345,0.46204245,1775.6,1775.5,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799900747,1.58805245,1775.6,1775.5,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799901054,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799901249,1.12612,1775.5,1775.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799901439,0.46204245,1775.5,1775.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799901645,0.46204245,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745799901846,5.34671742,1776.1,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745799902052,10.47529183,1776.0,1775.6,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799902348,1.58745398,1775.9,1775.6,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799902653,0.46198785,1775.8,1775.6,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745799902854,0.46198785,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745799903151,0.46198785,1775.8,1775.6,14.33678]
["bitfinex-derivatives","ETHF0:USTF0",1745799903547,0.46198785,1775.8,1775.7,11.54405]
["bitfinex-derivatives","ETHF0:USTF0",1745799903948,0.46198785,1775.8,1775.7,10.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745799904655,0.46198785,1775.8,1775.2,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745799904656,1.12613,1775.5,1775.2,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745799904953,1.12615,1775.4,1775.2,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745799905551,1.1262,1775.3,1775.2,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799905853,4.1309194,1775.3,1775.2,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799906046,0.46174463,1775.3,1775.2,11.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745799906248,0.46174463,1775.3,1775.2,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799906458,0.46174463,1775.3,1775.2,11.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745799906847,10.59722,1775.5,1775.2,11.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745799906848,9.4711,1775.5,1775.2,11.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745799907042,5.34671742,1776.1,1775.3,12.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745799907043,1.12597,1775.7,1775.3,12.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745799907253,0.46212655,1775.6,1775.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745799907453,0.46254402,1775.5,1775.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745799907847,0.46254402,1775.5,1775.4,10.62244]
["bitfinex-derivatives","ETHF0:USTF0",1745799908857,0.46254402,1775.5,1775.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745799909056,1.58862402,1775.5,1775.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745799909355,0.92585733,1775.5,1775.2,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799909551,0.46332286,1775.4,1775.2,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1745799909757,11.79158402,1775.5,1775.2,20.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745799909950,1.58949298,1775.4,1775.2,20.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745799910145,0.46254402,1775.4,1775.2,20.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745799910548,1.58869402,1775.4,1775.2,20.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745799910853,3.2078,1775.6,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745799911057,0.463815,1775.5,1775.4,10.81983]
["bitfinex-derivatives","ETHF0:USTF0",1745799911249,0.463815,1775.5,1775.4,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745799911556,0.92887744,1775.5,1775.4,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745799912453,5.34671742,1776.1,1775.6,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1745799912652,5.34671742,1776.1,1775.7,76.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745799912848,5.34671742,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745799913248,5.34671742,1776.1,1776.0,6.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745799913450,5.34671742,1776.1,1776.0,15.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745799913848,5.34671742,1776.1,1776.0,10.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745799914151,5.34671742,1776.1,1776.0,15.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745799914453,5.34671742,1776.1,1776.0,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745799914649,5.34671742,1776.1,1776.0,10.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745799915153,5.34671742,1776.1,1776.0,15.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745799915348,8.91119571,1776.4,1776.0,14.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745799915548,3.2078,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799915745,0.44202345,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799915955,7.29347723,1776.8,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799916152,7.29347723,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745799917252,7.29347723,1776.8,1776.7,11.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745799918156,7.29347723,1776.8,1776.7,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745799918349,7.29347723,1776.8,1776.7,11.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745799918854,1.12514,1777.0,1776.7,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745799919055,13.3240617,1776.9,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799919246,9.6754,1776.9,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745799919448,9.6754,1776.9,1776.6,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1745799919650,10.80063,1776.9,1776.5,10.25643]
["bitfinex-derivatives","ETHF0:USTF0",1745799920059,10.80063,1776.9,1776.5,20.47833]
["bitfinex-derivatives","ETHF0:USTF0",1745799921051,10.80063,1776.9,1776.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745799921252,9.6754,1776.9,1776.5,19.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745799921555,10.80061,1776.9,1776.5,19.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745799922059,10.80061,1776.9,1776.5,20.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745799922757,12.8832,1776.9,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799922962,1.12535,1776.7,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799923151,9.7022,1776.6,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799923353,10.82758,1776.6,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799923554,9.7022,1776.6,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799923752,10.82758,1776.6,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799923962,9.7022,1776.6,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799924158,15.82758,1776.6,1776.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1745799924460,15.82758,1776.6,1776.0,19.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745799924461,17.51568,1776.6,1776.0,19.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745799924660,1.12559,1776.3,1776.0,20.48355]
["bitfinex-derivatives","ETHF0:USTF0",1745799924862,1.12532,1776.7,1776.0,19.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745799925052,10.0333,1776.9,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799925261,10.0333,1776.9,1776.6,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745799925463,1.12525,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799925862,6.12525,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799926066,9.33305,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799926669,4.33305,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799927063,3.2078,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799927262,10.0333,1776.9,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799927466,1.12525,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799927760,3.2078,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799928265,10.0333,1776.9,1776.7,9.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745799928667,1.12525,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799928869,3.2078,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799929473,9.33305,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799929974,4.33305,1776.8,1776.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745799930475,1.12543,1776.6,1776.4,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745799930662,10.1382,1776.7,1776.4,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745799930863,4.33321,1776.6,1776.4,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745799931073,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799931482,3.65240748,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745799931888,1.12536,1776.7,1776.4,23.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745799932176,13.346,1776.7,1776.4,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745799932373,1.12538,1776.6,1776.4,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745799932573,3.2078,1776.7,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745799932979,4.33312,1776.7,1776.5,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745799933182,13.0302,1776.7,1776.5,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745799933485,14.15557,1776.7,1776.5,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745799933987,13.0302,1776.7,1776.5,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745799934376,3.2078,1776.7,1776.5,10.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745799934880,3.2078,1776.7,1776.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745799935074,1.12544,1776.5,1776.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745799935676,3.2078,1776.7,1776.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745799935880,4.33314,1776.7,1776.4,19.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745799936478,3.2078,1776.7,1776.4,19.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745799936680,3.2078,1776.7,1776.4,18.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745799936875,1.12544,1776.5,1776.4,18.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745799937378,1.12544,1776.5,1776.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745799937984,6.12544,1776.5,1776.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745799938170,1.12582,1775.9,1775.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799938778,3.2078,1776.0,1775.8,9.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745799939085,3.2078,1776.0,1775.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799939285,3.2078,1776.0,1775.9,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745799939478,4.33356,1776.0,1775.9,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745799939983,3.2078,1776.0,1775.9,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745799940182,1.12582,1775.9,1775.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799940381,10.60802,1775.9,1775.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799940676,11.0495582,1775.9,1775.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799940882,1.12608,1775.5,1775.4,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745799941078,3.2078,1775.7,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799941282,11.04976009,1775.6,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799941581,1.12609,1775.5,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799941785,1.12614,1775.4,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799942080,1.1261,1775.5,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799942283,1.12614,1775.4,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799942781,4.77531855,1775.4,1775.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745799942982,1.12633,1775.1,1775.0,63.159]
["bitfinex-derivatives","ETHF0:USTF0",1745799943785,10.99673,1775.1,1775.0,63.159]
["bitfinex-derivatives","ETHF0:USTF0",1745799943986,10.99673,1775.1,1774.8,18.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745799943987,1.12643,1775.0,1774.8,18.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745799944287,1.12646,1774.9,1774.8,18.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745799944487,1.12646,1774.9,1774.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745799944783,4.33424,1775.0,1774.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745799944981,1.1264,1775.0,1774.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745799945176,1.12642,1775.0,1774.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745799945386,1.12646,1774.9,1774.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745799945591,10.63026,1774.9,1774.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745799945781,1.12663,1774.7,1774.5,10.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745799946278,1.12671,1774.5,1774.4,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1745799947386,1.12697,1774.1,1773.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1745799947578,9.5038,1774.4,1773.9,18.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745799947783,4.33454,1774.5,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799947984,4.33454,1774.5,1774.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745799948184,4.33454,1774.5,1774.3,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745799948486,3.2078,1774.5,1774.3,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745799948687,1.12678,1774.4,1774.3,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745799948884,3.2078,1774.5,1774.3,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745799949385,3.2078,1774.5,1774.3,11.43114]
["bitfinex-derivatives","ETHF0:USTF0",1745799949984,3.2078,1774.9,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745799950282,3.2078,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745799950481,3.65277673,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745799950676,7.29065659,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745799950880,8.43062903,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745799951084,8.43062903,1775.3,1775.2,19.46867]
["bitfinex-derivatives","ETHF0:USTF0",1745799951284,13.0295,1776.1,1775.2,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745799951588,1.12583,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799951789,3.2078,1776.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745799952082,3.2078,1776.3,1775.9,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745799952386,4.33341,1776.3,1775.9,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745799952590,1.12561,1776.3,1775.9,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745799952788,1.12576,1776.0,1775.9,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745799953284,3.2078,1776.1,1775.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745799953486,1.12582,1775.9,1775.8,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745799954394,1.12589,1775.8,1775.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745799954690,11.57269,1775.8,1775.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745799954893,3.2078,1775.9,1775.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745799955086,3.2078,1775.9,1775.7,10.67203]
["bitfinex-derivatives","ETHF0:USTF0",1745799955287,3.2078,1775.9,1775.7,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745799955994,3.2078,1775.9,1775.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745799956188,3.2078,1776.2,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745799956387,3.2078,1776.4,1775.9,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745799956887,1.12561,1776.3,1775.9,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745799957093,3.2078,1776.4,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745799957293,1.12574,1776.1,1775.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745799957493,1.12574,1776.1,1775.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745799958891,3.2078,1776.2,1775.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745799959091,10.4058,1776.3,1775.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745799959292,1.12566,1776.2,1775.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745799959493,11.53139,1776.3,1775.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745799959786,11.53139,1776.3,1775.9,11.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745799959989,11.53139,1776.3,1775.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745799960300,11.53139,1776.3,1775.9,11.07132]
["bitfinex-derivatives","ETHF0:USTF0",1745799960593,11.53138,1776.3,1775.9,11.07127]
["bitfinex-derivatives","ETHF0:USTF0",1745799960795,10.4058,1776.3,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745799960994,10.4058,1776.3,1775.8,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745799961192,1.12566,1776.2,1775.9,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799961395,11.5314,1776.3,1775.9,10.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745799962197,10.4058,1776.3,1776.0,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745799962399,3.2078,1776.2,1775.4,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745799962690,3.2078,1776.0,1775.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745799962898,9.5288,1775.9,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799963091,1.12594,1775.8,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799963294,9.5288,1775.9,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799963698,1.12592,1775.8,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799964099,9.5288,1775.9,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799964496,1.12591,1775.8,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799964693,10.65466,1775.9,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799965196,1.12589,1775.8,1775.6,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745799965395,1.12589,1775.8,1775.4,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745799965396,3.2078,1775.8,1775.4,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745799965597,1.12605,1775.6,1775.4,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745799965796,1.12608,1775.5,1775.4,17.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745799966695,1.12628,1775.2,1775.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745799966888,9.6138,1775.4,1775.0,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1745799967097,10.74,1775.4,1775.0,18.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745799967296,1.12623,1775.3,1775.0,18.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745799967494,1.1261,1775.5,1775.0,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745799967698,3.2078,1775.6,1775.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745799967900,3.2078,1775.6,1775.0,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745799967901,3.2078,1775.6,1775.5,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1745799970301,3.2078,1775.6,1775.0,11.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745799970302,1.12625,1775.3,1775.0,11.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745799970604,1.12622,1775.3,1775.1,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745799970896,1.12633,1775.1,1775.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745799971500,11.26753,1775.1,1775.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745799972703,1.12665,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799972905,4.33445,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799973206,3.2078,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799973400,3.2078,1774.8,1774.5,8.38469]
["bitfinex-derivatives","ETHF0:USTF0",1745799973597,3.2078,1774.8,1774.6,10.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745799973800,3.2078,1774.8,1774.6,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745799974107,3.2078,1774.8,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799974308,4.33445,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799975008,3.2078,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799975505,4.33445,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799975705,3.2078,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799976503,3.2078,1774.6,1774.5,8.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745799976707,3.2078,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799978303,4.33445,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799978604,13.5313,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799980212,3.2078,1774.6,1774.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745799980706,3.2078,1774.6,1774.5,8.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745799981411,11.3504866,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745799981412,5.4624866,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745799981714,5.4624866,1775.2,1775.1,11.33713]
["bitfinex-derivatives","ETHF0:USTF0",1745799981914,5.4624866,1775.2,1775.1,16.33713]
["bitfinex-derivatives","ETHF0:USTF0",1745799983517,5.4624866,1775.2,1775.1,11.33713]
["bitfinex-derivatives","ETHF0:USTF0",1745799985316,5.4624866,1775.2,1775.1,16.33713]
["bitfinex-derivatives","ETHF0:USTF0",1745799986214,5.4624866,1775.9,1775.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745799986521,5.4624866,1775.9,1775.8,11.03719]
["bitfinex-derivatives","ETHF0:USTF0",1745799986722,5.4624866,1775.9,1775.8,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745799987616,5.4624866,1775.9,1775.8,11.03719]
["bitfinex-derivatives","ETHF0:USTF0",1745799987924,5.4624866,1775.9,1775.8,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745799988120,6.53632336,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745799988315,3.2078,1777.4,1776.4,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745799988511,1.12511,1777.1,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745799988812,9.7214,1777.0,1776.7,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799989015,12.44282,1777.6,1776.7,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799989016,12.8386,1777.6,1776.7,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799989322,10.16214347,1777.5,1776.7,77.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745799989517,12.9292,1777.5,1776.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745799989718,1.12492,1777.4,1776.9,8.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745799990022,9.7214,1777.3,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745799990224,9.7214,1777.3,1777.0,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799991723,10.84637,1777.3,1777.0,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799993023,9.7214,1777.3,1777.0,11.39167]
["bitfinex-derivatives","ETHF0:USTF0",1745799993315,9.7214,1777.3,1777.0,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799993524,9.7214,1777.3,1777.0,11.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745799993824,3.2078,1777.5,1777.0,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745799994121,3.2078,1777.5,1777.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745799994424,3.2078,1777.5,1777.3,10.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745799994622,3.2078,1777.5,1777.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1745799995617,3.2078,1777.5,1777.4,7.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745799995826,10.0808,1777.7,1777.4,7.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745799996327,11.2055,1777.7,1777.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1745799996927,1.12476,1777.6,1777.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1745799997123,1.12476,1777.6,1777.3,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1745799997324,1.12487,1777.4,1777.0,7.87412]
["bitfinex-derivatives","ETHF0:USTF0",1745799997524,11.36797,1777.3,1777.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1745799998220,1.12501,1777.2,1777.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1745799998530,1.12503,1777.2,1777.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1745799998722,1.12492,1777.4,1777.0,7.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745799999124,1.12495,1777.3,1777.1,9.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745799999324,11.36795,1777.3,1777.1,9.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745800000024,1.125,1777.2,1777.1,9.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745800000524,1.12484,1777.5,1777.1,9.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745800000739,9.632,1777.5,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745800000925,3.2078,1777.6,1777.3,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745800001123,1.12483,1777.5,1777.3,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745800001318,4.33259,1777.6,1777.3,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745800001525,3.2078,1777.6,1777.3,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745800001823,1.12482,1777.5,1777.3,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745800002020,3.2078,1777.6,1777.3,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745800002237,9.632,1777.8,1777.5,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745800002238,12.8398,1777.8,1777.5,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745800002425,13.96443,1777.8,1777.6,16.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745800003026,8.308,1778.2,1777.6,16.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745800003326,1.12453,1778.0,1777.6,17.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745800003526,1.12459,1777.9,1777.7,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745800003724,10.3381,1777.9,1777.7,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745800004034,9.43239,1778.2,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745800004334,1.12443,1778.1,1777.9,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745800004728,14.67031,1778.2,1777.9,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745800005034,1.12443,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800005222,10.3381,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800006027,11.46253,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800006537,1.1243,1778.3,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800006833,1.1243,1778.3,1778.1,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800007026,1.12437,1778.2,1778.1,16.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745800007229,1.12443,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800007934,10.1175,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800008137,11.24193,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800010738,10.1175,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800011226,11.24193,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800011628,10.1175,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800012033,11.24193,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800012939,1.12456,1777.9,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800013142,3.2078,1777.9,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800013628,4.33236,1777.9,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800013833,1.12454,1778.0,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800014038,1.12456,1777.9,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800014232,1.12454,1778.0,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800014433,11.49854,1778.0,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800014640,1.12456,1777.9,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800015043,4.33236,1777.9,1777.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745800015345,1.12481,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800016043,3.2078,1777.7,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800016044,9.8324,1777.6,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800016242,10.95715,1777.6,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800016646,10.95715,1777.6,1777.4,16.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745800016843,9.8324,1777.6,1777.4,16.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745800017143,9.8324,1777.6,1777.4,17.52866]
["bitfinex-derivatives","ETHF0:USTF0",1745800017347,0.44269056,1777.5,1777.4,17.52866]
["bitfinex-derivatives","ETHF0:USTF0",1745800018434,0.44269056,1777.5,1777.4,16.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745800018740,1.56750056,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800019539,4.77530056,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800020447,4.77550655,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800021231,3.65069655,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800021538,4.77550655,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800021853,4.77554002,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800023445,4.77565901,1777.5,1777.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745800023641,8.65084901,1777.5,1776.6,8.22793479]
["bitfinex-derivatives","ETHF0:USTF0",1745800023946,1.12506,1777.1,1777.0,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745800024147,1.56810901,1777.1,1777.0,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745800024852,0.44304901,1777.1,1777.0,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745800025547,1.56810901,1777.1,1777.0,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745800025846,0.44304901,1777.1,1777.0,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745800026952,0.44304901,1777.1,1777.0,10.60503]
["bitfinex-derivatives","ETHF0:USTF0",1745800027150,0.16184901,1777.1,1777.0,18.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745800027351,10.3763,1777.6,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745800027551,1.12485,1777.5,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800027752,10.3763,1777.6,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800027943,11.5012,1777.4,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800028343,1.12483,1777.5,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800028951,1.1249,1777.4,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800029152,10.3763,1777.6,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800029554,11.50107,1777.6,1777.2,16.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745800029752,1.12482,1777.5,1777.2,16.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745800029954,11.50109,1777.6,1777.2,16.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745800030155,1.12484,1777.5,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800030356,10.78322,1777.4,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800030957,3.2078,1777.5,1777.2,16.81775]
["bitfinex-derivatives","ETHF0:USTF0",1745800031157,1.1248,1777.6,1777.2,16.81775]
["bitfinex-derivatives","ETHF0:USTF0",1745800031548,10.7831,1777.6,1777.2,16.81775]
["bitfinex-derivatives","ETHF0:USTF0",1745800031750,9.6583,1777.6,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800032048,1.12494,1777.3,1777.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745800032753,8.2078,1777.3,1776.8,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1745800032955,9.7405,1777.2,1776.8,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1745800033156,1.1249,1777.4,1776.9,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745800033361,9.7405,1777.5,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745800033666,1.12489,1777.4,1777.2,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745800033860,1.12494,1777.3,1777.2,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745800034261,1.12492,1777.4,1777.2,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745800034663,10.86535,1777.5,1777.2,10.96688]
["bitfinex-derivatives","ETHF0:USTF0",1745800034865,1.12488,1777.4,1777.2,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745800035859,1.12488,1777.4,1777.2,10.96689]
["bitfinex-derivatives","ETHF0:USTF0",1745800036569,1.12488,1777.4,1777.2,16.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745800036765,1.12488,1777.4,1777.2,15.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745800037064,10.43212859,1777.6,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745800037065,11.55691859,1777.6,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745800037267,11.55691859,1777.6,1777.4,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745800037463,1.12481,1777.5,1777.4,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745800038268,1.12494,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800038870,11.07091,1777.4,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800039060,9.946,1777.4,1777.2,7.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745800039368,4.33259,1777.6,1777.3,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745800039669,1.54875191,1777.5,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800039876,0.42391191,1777.4,1777.2,7.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745800040174,1.12484,1777.5,1777.2,7.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745800040369,0.42394749,1777.4,1777.2,7.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745800040574,1.12484,1777.5,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800040775,0.42405825,1777.4,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800040977,1.12484,1777.5,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800041178,0.42406787,1777.4,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800041372,1.12484,1777.5,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800041676,0.42424717,1777.4,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800041876,1.12483,1777.5,1777.2,7.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745800042078,0.42423964,1777.4,1777.2,7.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745800042273,1.12481,1777.5,1777.2,7.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745800042475,0.42447178,1777.4,1777.2,7.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745800042677,3.2078,1777.6,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800042879,0.42448165,1777.5,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800043079,0.42448165,1777.4,1777.2,7.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745800043281,13.5301,1777.6,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800043582,1.5493448,1777.5,1777.2,7.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745800043776,0.4245048,1777.4,1777.2,7.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745800044279,0.42471796,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800044572,0.42487712,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800045080,0.42487712,1777.3,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800045272,0.42487712,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800045779,0.42487712,1777.3,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800045971,0.42487712,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800046172,6.54981712,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800046477,16.99211712,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800046678,16.99209875,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800046973,11.99209875,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800048372,10.86715875,1777.3,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800048573,10.86713364,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800048982,0.42483364,1777.3,1777.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800049374,14.2826821,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800049577,15.4076221,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800050485,14.2826821,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800050779,15.4076221,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800050978,25.4970221,1777.3,1777.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800052185,25.4970221,1777.3,1776.7,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1745800052186,1.12524,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800052389,1.55007364,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800052780,11.21367364,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800053182,0.42483364,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800053991,1.55002364,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800054182,1.5496027,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800054787,11.7666027,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800054986,0.4244127,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800055386,3.2078,1777.0,1776.8,11.85625]
["bitfinex-derivatives","ETHF0:USTF0",1745800055683,3.2078,1777.0,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800055882,3.2078,1777.0,1776.9,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745800055883,4.33293,1777.0,1776.9,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745800056082,10.26634072,1777.0,1776.9,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745800056278,10.26633555,1777.0,1776.9,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745800056690,9.14120555,1777.0,1776.9,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745800057086,1.12519,1776.9,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800057585,9.84200839,1777.0,1776.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800057885,9.84200839,1777.0,1776.9,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745800058090,10.26637067,1777.0,1776.9,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745800058290,9.14118588,1777.0,1776.9,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745800058494,8.71683839,1777.0,1776.9,16.58899]
["bitfinex-derivatives","ETHF0:USTF0",1745800058692,5.50903839,1777.0,1776.9,19.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745800059389,5.50903839,1777.0,1776.9,18.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745800059696,5.50903839,1777.1,1776.9,16.58899]
["bitfinex-derivatives","ETHF0:USTF0",1745800059992,5.50903839,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745800060191,5.50903839,1777.1,1777.0,11.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745800060796,5.50903839,1777.1,1777.0,16.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745800061088,5.50903839,1777.1,1777.0,11.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745800062695,5.50903839,1777.1,1777.0,16.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745800063589,5.50903839,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745800063789,5.93342377,1777.3,1777.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800063986,5.50903839,1777.3,1777.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800064194,5.50903839,1777.3,1777.2,16.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745800065097,5.50903839,1777.3,1777.2,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745800065297,5.50903839,1777.3,1777.2,27.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745800065895,5.50903839,1777.3,1777.2,22.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745800068198,5.50903839,1777.5,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745800068395,5.50903839,1777.5,1777.4,10.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745800068597,5.93322721,1777.5,1777.4,10.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745800069088,5.93317801,1777.5,1777.4,10.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745800069294,5.93317801,1777.5,1777.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745800069894,5.50903839,1777.5,1777.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745800071198,5.50903839,1777.5,1777.2,14.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745800071199,15.77953839,1777.5,1777.2,14.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745800071393,16.90439839,1777.5,1777.2,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745800071593,15.77953839,1777.5,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800071890,1.54893752,1777.4,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800072095,10.69453752,1777.3,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800072895,10.69453752,1777.3,1777.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800073100,0.42403752,1777.3,1777.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800073601,0.42404307,1777.3,1777.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800073798,10.0136,1777.4,1777.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800074005,10.0136,1777.4,1777.2,6.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745800074299,10.0136,1777.4,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800074605,0.42404274,1777.3,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800075302,5.93308113,1777.3,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800075496,5.93309354,1777.3,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800075697,16.06989354,1777.3,1777.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745800076891,5.50903839,1777.3,1777.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1745800077098,0.00405421,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745800077298,0.00405421,1777.9,1777.8,6.60762]
["bitfinex-derivatives","ETHF0:USTF0",1745800077700,0.00405421,1777.9,1777.8,9.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745800078005,10.89415696,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745800078200,10.89415696,1778.0,1777.9,11.51136]
["bitfinex-derivatives","ETHF0:USTF0",1745800078402,10.89415696,1778.0,1777.9,11.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745800079401,10.89415696,1778.0,1777.9,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1745800079907,20.66615696,1778.0,1777.9,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1745800080106,9.772,1778.0,1777.9,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1745800080606,9.772,1778.0,1777.9,11.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745800080805,12.04050696,1778.4,1778.0,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745800081000,9.772,1778.2,1778.0,4.33227]
["bitfinex-derivatives","ETHF0:USTF0",1745800081206,10.89639,1778.2,1777.9,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1745800081506,9.772,1778.2,1777.9,11.79254]
["bitfinex-derivatives","ETHF0:USTF0",1745800082009,9.772,1778.2,1778.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745800082208,9.772,1778.2,1778.1,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745800083302,3.2078,1778.3,1778.1,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745800083604,3.2078,1778.3,1778.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745800083804,13.237,1778.3,1778.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745800085005,10.91622696,1778.4,1778.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745800085303,10.91622696,1778.4,1778.3,11.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745800085512,9.86767,1778.4,1778.3,11.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745800086207,9.86767,1778.4,1778.3,9.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745800086701,9.86767,1778.4,1778.3,11.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745800087107,5.1302,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745800087300,14.9758,1778.6,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745800087700,9.8456,1778.6,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745800087902,9.8456,1778.6,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745800088302,9.8456,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745800088811,3.2078,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745800089007,3.2078,1778.7,1778.6,6.36812]
["bitfinex-derivatives","ETHF0:USTF0",1745800091312,12.8315,1778.7,1778.6,6.36812]
["bitfinex-derivatives","ETHF0:USTF0",1745800092109,3.66876599,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745800092416,3.66876599,1778.8,1778.7,11.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745800092811,3.66876599,1778.8,1778.7,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745800093006,4.79275599,1778.8,1778.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800093205,9.6237,1778.7,1778.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800093604,13.95555,1778.7,1778.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800094519,12.8315,1778.7,1778.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800094722,13.95555,1778.7,1778.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800095106,12.8315,1778.7,1778.1,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745800095313,1.12427,1778.4,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800095613,10.3404,1778.3,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800096025,1.12437,1778.2,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800096414,11.46477,1778.2,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800096616,10.3404,1778.2,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800096815,16.46477,1778.2,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800097412,16.88764133,1778.2,1778.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745800097919,1.12449,1778.0,1777.9,63.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745800098119,3.2078,1778.0,1777.9,64.52576]
["bitfinex-derivatives","ETHF0:USTF0",1745800098622,3.2078,1778.0,1777.9,74.63986]
["bitfinex-derivatives","ETHF0:USTF0",1745800099017,13.5482,1778.2,1777.9,73.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745800099221,13.5482,1778.2,1778.0,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745800099419,14.67258,1778.2,1778.0,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745800099617,13.5482,1778.2,1777.9,63.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745800099922,1.12444,1778.1,1777.9,73.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745800100123,9.9793,1778.0,1777.9,73.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745800100725,9.9793,1778.0,1777.9,74.63986]
["bitfinex-derivatives","ETHF0:USTF0",1745800101022,4.33221,1778.2,1777.9,74.63986]
["bitfinex-derivatives","ETHF0:USTF0",1745800101321,11.10374,1778.1,1777.9,63.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745800101522,9.9793,1778.1,1778.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745800101912,11.10373,1778.1,1778.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745800103117,9.9793,1778.1,1778.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745800103414,11.10373,1778.1,1778.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745800103810,11.10373,1778.1,1778.0,9.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745800104919,11.10373,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800105125,11.52785713,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745800105316,11.52785713,1778.1,1778.0,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745800105622,11.52787929,1778.1,1778.0,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745800107017,1.12456,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800107216,1.54913668,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800107626,11.32921159,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800108727,0.42455159,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800109228,3.2078,1778.0,1777.8,6.36862]
["bitfinex-derivatives","ETHF0:USTF0",1745800109419,3.2078,1778.0,1777.9,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745800109713,3.63222943,1778.0,1777.9,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745800110117,4.75671943,1778.0,1777.9,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745800110624,1.12456,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800110820,11.71997475,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800112323,0.42441475,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800112527,3.2078,1778.0,1777.8,6.36861]
["bitfinex-derivatives","ETHF0:USTF0",1745800112833,3.2078,1778.0,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800113022,10.0145,1777.9,1777.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745800113221,11.13906,1777.9,1777.8,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745800113424,10.0145,1777.9,1777.8,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745800113624,11.13906,1777.9,1777.8,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745800113829,10.0145,1777.9,1777.8,16.00792]
["bitfinex-derivatives","ETHF0:USTF0",1745800114031,10.0145,1777.9,1777.8,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745800114227,11.13906,1777.9,1777.8,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745800115017,10.0145,1777.9,1777.8,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745800115626,3.2078,1778.0,1777.8,16.00787]
["bitfinex-derivatives","ETHF0:USTF0",1745800115828,3.2078,1778.0,1777.9,10.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745800116029,6.87656599,1778.0,1777.9,10.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745800116231,6.87656599,1778.0,1777.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745800117639,6.87656599,1778.0,1777.9,10.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745800118246,7.34458564,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745800118551,7.18346256,1778.3,1778.2,6.24837]
["bitfinex-derivatives","ETHF0:USTF0",1745800118751,7.18346256,1778.3,1778.2,11.24837]
["bitfinex-derivatives","ETHF0:USTF0",1745800119051,9.15891906,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745800119252,9.15891906,1778.4,1778.3,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745800119554,9.15891906,1778.4,1778.3,13.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745800119953,15.91764979,1778.9,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745800119954,9.15891906,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745800120256,9.15891906,1778.6,1778.5,6.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745800120848,9.15891906,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800121250,9.15891906,1778.6,1778.5,6.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745800122140,9.15891906,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800122648,9.15891906,1778.6,1778.5,6.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745800124050,9.8658,1778.7,1778.5,6.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745800124250,13.0736,1778.7,1778.6,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745800124550,13.49851142,1778.7,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800124755,1.54901136,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800124954,16.56851136,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800125153,15.44439136,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800126347,16.56851136,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800126848,15.44427675,1778.6,1778.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745800127751,23.25458675,1778.6,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800127960,3.2078,1778.4,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800128158,10.08477675,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800128762,10.08465376,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800129560,10.08465376,1778.3,1778.2,6.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745800129960,10.08465376,1778.3,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800130658,10.08465895,1778.3,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800130860,10.08465895,1778.3,1778.2,16.39587]
["bitfinex-derivatives","ETHF0:USTF0",1745800131551,10.08465895,1778.3,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800131763,10.08465895,1778.3,1778.2,16.39587]
["bitfinex-derivatives","ETHF0:USTF0",1745800132562,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745800132761,3.63247642,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745800132962,3.63247642,1778.4,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800133263,10.27167642,1778.3,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800133565,0.42467642,1778.3,1778.2,16.39587]
["bitfinex-derivatives","ETHF0:USTF0",1745800133963,0.42467642,1778.3,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800134662,0.42470768,1778.3,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800135462,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745800135960,0.4247414,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745800136163,17.51231906,1778.6,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800136350,0.42474915,1778.5,1778.2,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745800136552,9.47754,1778.6,1778.2,16.39582]
["bitfinex-derivatives","ETHF0:USTF0",1745800136865,0.42473772,1778.5,1778.2,16.39582]
["bitfinex-derivatives","ETHF0:USTF0",1745800137054,10.1607,1778.5,1778.2,16.39582]
["bitfinex-derivatives","ETHF0:USTF0",1745800137867,10.1607,1778.5,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745800138068,10.1607,1778.5,1778.4,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745800138258,10.58544467,1778.5,1778.4,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745800138568,10.58549002,1778.5,1778.4,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745800139466,0.42479002,1778.5,1778.4,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745800139665,10.58549002,1778.5,1778.4,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745800141661,10.58549002,1778.5,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800141868,4.75687002,1778.4,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800142069,10.45919002,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800143471,10.45973693,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800144775,10.45990741,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800145377,10.46006824,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800145676,11.58436824,1778.3,1778.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800145872,15.46006824,1778.3,1777.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745800146068,3.2078,1778.0,1777.8,6.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745800146274,0.42566824,1777.9,1777.8,6.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745800146479,3.2078,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745800146667,3.63337801,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745800147071,3.2078,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745800147471,3.2078,1778.2,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745800147672,3.63339528,1778.2,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745800148274,3.63339528,1778.2,1778.0,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745800148474,0.42559528,1778.1,1778.0,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745800149276,0.42563053,1778.1,1778.0,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745800149777,0.42563053,1778.1,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745800150071,3.2078,1778.2,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800150271,0.42563611,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800150673,0.42563611,1778.1,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745800150872,13.1895,1778.2,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800151072,0.42564042,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800153079,0.42577637,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800154975,0.42604834,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800156978,0.42614538,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745800157772,3.2078,1778.2,1777.8,11.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745800157773,3.2078,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745800157974,5.52562303,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745800158281,5.52562303,1778.3,1778.2,9.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745800158482,5.52562303,1778.3,1778.2,14.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745800159178,5.52562303,1778.3,1778.2,18.25117]
["bitfinex-derivatives","ETHF0:USTF0",1745800160085,5.52562303,1778.3,1778.2,14.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745800160484,2.71489731,1778.3,1778.2,14.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745800161084,2.71489731,1778.3,1778.2,18.25117]
["bitfinex-derivatives","ETHF0:USTF0",1745800161684,7.37025991,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745800161881,7.79604541,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745800162083,7.37025991,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745800163986,3.2078,1778.8,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745800163987,10.57805991,1778.8,1778.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745800164187,10.57805991,1778.8,1778.7,15.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745800164390,21.26804606,1778.8,1778.7,15.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745800164681,21.26796392,1778.8,1778.7,15.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745800164886,21.26796392,1778.8,1778.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745800165777,21.26796392,1778.8,1778.7,6.24105]
["bitfinex-derivatives","ETHF0:USTF0",1745800165978,7.37025991,1778.8,1778.7,14.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745800166288,7.37025991,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800166490,7.37025991,1778.9,1778.8,11.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745800170087,7.37025991,1778.9,1778.8,15.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745800170680,30.61404979,1779.4,1779.0,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745800170681,19.02781,1779.4,1779.0,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745800170885,0.42441644,1779.3,1779.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800171183,15.06503141,1779.2,1779.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800171389,15.06503141,1779.2,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800171390,1.12386,1779.1,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800171583,13.94129141,1779.0,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800171978,18.94129141,1779.0,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800172894,13.94129141,1779.0,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800174290,13.94125658,1779.0,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800174990,13.94127366,1779.0,1778.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745800175986,13.94127366,1779.0,1778.9,6.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745800176187,7.37025991,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745800176484,17.40110545,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745800176881,17.40110545,1779.2,1779.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745800177191,9.15891906,1779.3,1779.1,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745800177491,9.6064,1779.6,1779.2,11.03374]
["bitfinex-derivatives","ETHF0:USTF0",1745800177694,18.81460676,1779.6,1779.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745800177892,9.20820676,1779.6,1779.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745800178993,9.20820676,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745800180490,9.20820676,1779.6,1779.4,11.03357]
["bitfinex-derivatives","ETHF0:USTF0",1745800180789,13.3509,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745800180996,10.1431,1779.5,1779.4,11.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745800181296,10.1431,1779.5,1779.4,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745800181901,10.1431,1779.5,1779.4,11.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745800182199,8.13168,1779.8,1779.4,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745800182696,10.265,1779.7,1779.4,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745800182898,10.265,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745800183286,10.265,1779.7,1779.4,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745800183689,3.23738,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745800183996,0.02958,1779.8,1779.7,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745800185201,10.265,1780.0,1779.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745800185398,10.265,1780.0,1779.8,10.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745800188404,10.265,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745800190195,3.2078,1780.3,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745800190506,3.2078,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745800191004,3.2078,1780.3,1780.2,11.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745800193300,5.12941,1780.7,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745800193502,14.60581,1780.7,1780.5,14.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745800194697,14.60581,1780.7,1780.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1745800196206,14.60581,1780.7,1780.5,6.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745800196402,14.60581,1780.7,1780.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745800196705,14.60581,1780.7,1780.5,6.50669]
["bitfinex-derivatives","ETHF0:USTF0",1745800199003,14.60581,1780.7,1780.6,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745800199210,14.60581,1780.7,1780.6,10.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745800199806,5.12941,1780.7,1780.6,10.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745800200006,14.63761,1780.7,1780.6,10.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745800200207,3.2078,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800200602,3.63088852,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800200803,4.75363852,1780.8,1780.6,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745800200999,11.47472761,1780.7,1780.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745800201214,3.63088085,1780.6,1780.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745800201511,9.76933085,1780.6,1780.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745800201708,18.57528085,1780.6,1780.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745800201910,19.69813085,1780.6,1780.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745800202410,1.12304,1780.3,1780.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745800202602,0.42308085,1780.3,1780.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745800203007,11.47492085,1780.3,1780.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745800203307,10.35188085,1780.3,1780.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745800203709,9.9288,1780.3,1780.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745800203911,9.9288,1780.3,1780.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745800204506,9.9288,1780.3,1780.2,15.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745800204912,9.9288,1780.3,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800205113,1.12296,1780.5,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800205414,0.42427452,1780.4,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800205614,11.60946,1780.5,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800205815,0.42472921,1780.4,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800206019,0.42472921,1780.3,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800206319,1.54772921,1780.4,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800206516,10.91122921,1780.3,1780.2,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800206907,3.2078,1780.6,1780.2,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745800207215,3.2078,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800207413,0.42513956,1780.7,1780.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745800207715,0.42513956,1780.7,1780.6,6.21184]
["bitfinex-derivatives","ETHF0:USTF0",1745800208419,9.15874922,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745800208914,10.6723,1781.2,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745800208915,18.00458976,1781.2,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745800209220,0.4251085,1781.1,1780.9,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745800209514,0.4251085,1781.0,1780.9,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745800209715,0.4251085,1781.0,1780.9,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745800210311,0.42479023,1781.0,1780.9,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745800210513,0.42479023,1781.0,1780.9,16.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745800211413,0.42479023,1781.0,1780.9,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745800211613,0.42479023,1781.0,1780.9,16.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745800211810,0.42479023,1781.0,1780.9,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745800212210,0.42471802,1781.0,1780.9,16.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745800215320,0.42471802,1781.0,1780.9,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745800215918,0.42471802,1781.0,1780.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800215919,11.16141802,1781.0,1780.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800216110,21.13721802,1781.0,1780.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1745800216509,21.13721802,1781.0,1780.9,1.43729268]
["bitfinex-derivatives","ETHF0:USTF0",1745800217019,1.12266,1780.9,1780.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745800217220,14.36927802,1780.9,1780.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745800217420,1.12283,1780.7,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800217621,13.24661802,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800217814,12.8219,1780.6,1780.5,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745800218121,13.24671625,1780.6,1780.5,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745800218521,3.63261625,1780.6,1780.5,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745800219117,0.42481625,1780.6,1780.5,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745800219420,3.2078,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800219629,3.63295351,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800219923,3.63295697,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800220122,3.63295697,1780.8,1780.7,11.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745800220918,3.63295697,1780.8,1780.7,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745800221120,3.63295697,1780.8,1780.7,11.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745800221320,3.63295697,1780.8,1780.7,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745800221720,0.42515928,1780.8,1780.7,11.57928]
["bitfinex-derivatives","ETHF0:USTF0",1745800222021,0.42515928,1780.8,1780.7,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745800222417,3.2078,1781.0,1780.7,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745800222619,0.42516581,1780.9,1780.7,11.57928]
["bitfinex-derivatives","ETHF0:USTF0",1745800222921,3.2078,1781.0,1780.7,11.57928]
["bitfinex-derivatives","ETHF0:USTF0",1745800223222,0.42518619,1780.9,1780.7,11.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745800223424,3.2078,1781.0,1780.7,11.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745800223633,0.42514647,1780.9,1780.7,11.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745800223821,3.2078,1781.0,1780.7,11.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745800224017,0.4251467,1780.9,1780.7,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745800224324,1.12279,1780.7,1780.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745800224517,1.5479367,1780.7,1780.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745800224717,1.12285,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800225021,4.7557967,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800225225,15.06568658,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800225423,13.94283658,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800225625,15.0656474,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800225921,13.9427974,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800226720,15.0656474,1780.6,1780.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800227025,1.12307,1780.3,1780.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745800227220,3.6327974,1780.2,1780.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745800227526,3.6327974,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745800227923,3.2078,1780.6,1780.1,9.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745800228222,3.2078,1780.8,1780.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745800228525,3.2078,1781.0,1780.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800228729,1.54760838,1780.9,1780.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800229024,11.23705838,1780.8,1780.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800229327,10.11432838,1780.8,1780.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800229626,14.44485838,1780.8,1780.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800229824,1.12295,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800230021,1.54787838,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800230218,6.54787838,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800230419,16.35117838,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800231116,15.92625,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800231321,16.35111747,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800231724,15.22816747,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800231926,15.22816747,1780.5,1780.4,6.21098]
["bitfinex-derivatives","ETHF0:USTF0",1745800232226,0.42486747,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800232527,1.54778747,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800232828,0.42486747,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800233016,13.2368,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800233222,10.89415696,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745800233823,11.31917277,1780.7,1780.5,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1745800234020,0.42501581,1780.6,1780.5,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1745800235025,0.42501581,1780.6,1780.5,11.07435]
["bitfinex-derivatives","ETHF0:USTF0",1745800235225,9.21516992,1780.8,1780.5,9.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745800235530,9.21516992,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800235829,10.33789992,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800236030,9.21516992,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800236333,10.33794992,1780.8,1780.5,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745800236630,1.12287,1780.6,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800236828,10.0152,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800237026,11.13812,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800237231,19.34592,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800237532,14.34592,1780.5,1780.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745800239630,1.1231,1780.2,1780.1,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745800239834,3.2078,1780.2,1780.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745800240029,9.6367,1780.1,1779.5,5.17276915]
["bitfinex-derivatives","ETHF0:USTF0",1745800240332,4.33118,1779.8,1779.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745800240535,14.6934,1779.7,1779.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745800240827,3.2078,1779.6,1779.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745800241032,12.8445,1779.6,1779.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745800241832,17.8445,1779.6,1779.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745800242028,3.2078,1779.4,1779.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745800242230,3.2078,1779.5,1779.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745800242421,9.21516992,1780.7,1779.6,5.61714]
["bitfinex-derivatives","ETHF0:USTF0",1745800242620,9.21516992,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800242830,9.21516992,1780.7,1780.6,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745800243127,9.6367,1781.0,1780.6,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745800243128,9.6367,1781.0,1780.6,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745800243328,9.6367,1781.0,1780.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745800243529,9.6367,1781.0,1780.9,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745800243731,11.0582039,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745800243941,3.65156884,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800244128,3.65156884,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800244328,3.65156884,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745800244532,7.35320467,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745800244733,7.35320467,1781.3,1781.2,10.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745800244932,7.35320467,1781.3,1781.2,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745800245234,7.35320467,1781.3,1781.2,13.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745800245730,7.35320467,1781.3,1781.2,19.56817]
["bitfinex-derivatives","ETHF0:USTF0",1745800245939,9.57,1781.9,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745800246132,9.57,1781.9,1781.6,15.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745800246332,9.57,1781.9,1781.7,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745800247030,3.65156884,1782.0,1781.7,13.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745800247237,3.65156884,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800247638,6.11426,1782.5,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800247837,10.4985,1782.3,1782.0,15.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745800248329,10.4985,1782.3,1782.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800248735,11.62031,1782.3,1782.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800249129,10.4985,1782.3,1782.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800249427,4.32967,1782.2,1782.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800249626,10.1821,1782.1,1782.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800250336,16.30401,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800250535,11.30401,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800250841,11.30401,1782.1,1781.8,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1745800251036,10.1821,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745800251230,10.1821,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745800251532,10.1821,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745800252037,10.1821,1782.1,1781.8,14.71013]
["bitfinex-derivatives","ETHF0:USTF0",1745800252438,10.1821,1782.1,1781.9,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745800253236,11.30401,1782.1,1781.8,14.71015]
["bitfinex-derivatives","ETHF0:USTF0",1745800254234,11.30401,1782.1,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745800254436,11.30401,1782.1,1781.8,14.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745800254741,11.30401,1782.1,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745800255035,0.00848702,1781.9,1781.8,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745800255536,0.00848702,1781.9,1781.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800255737,16.22214702,1781.9,1781.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800256846,15.10008702,1781.9,1781.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745800257044,15.10008702,1781.9,1781.7,15.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745800257232,15.10008702,1781.9,1781.7,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745800257542,16.22214702,1781.9,1781.7,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745800258743,1.1221,1781.8,1781.7,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745800259138,11.577,1781.8,1781.7,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745800259338,10.4549,1781.8,1781.7,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745800259536,4.98638702,1781.9,1781.7,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745800259739,1.13052702,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800259939,0.00848702,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800260138,1.13051702,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800260638,1.1221,1781.8,1781.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745800260843,1.12225,1781.6,1781.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1745800261140,1.12225,1781.6,1781.5,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745800261340,13.6627,1781.8,1781.5,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745800261541,3.2078,1781.8,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745800261736,1.13055702,1781.9,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745800261737,0.00848702,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745800261940,0.00848702,1781.9,1781.8,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745800262147,0.00848702,1781.9,1781.8,14.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745800262337,0.00848702,1781.9,1781.8,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745800262537,0.00848702,1781.9,1781.8,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745800262835,0.00848702,1781.9,1781.8,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745800263337,0.00848702,1781.9,1781.8,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745800263537,0.00848702,1781.9,1781.8,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745800263834,0.00848702,1781.9,1781.8,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745800264148,0.00848702,1781.9,1781.5,18.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745800264544,1.12215,1781.8,1781.6,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745800264747,10.4871,1781.7,1781.6,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745800265044,0.00848702,1781.9,1781.6,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745800265548,0.00848702,1781.9,1781.6,10.77779]
["bitfinex-derivatives","ETHF0:USTF0",1745800266146,0.00848702,1781.9,1781.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745800266639,0.00848702,1781.9,1781.8,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745800266838,0.00848702,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800267041,0.00848702,1781.9,1781.8,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745800267440,0.00848702,1781.9,1781.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745800267645,8.3586,1782.7,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745800267840,1.12172,1782.4,1782.3,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1745800268146,1.12169,1782.5,1782.3,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1745800268340,1.12163,1782.6,1782.3,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1745800268541,9.9321,1782.6,1782.4,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1745800269249,1.12166,1782.5,1782.4,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1745800269853,9.48015,1782.7,1782.4,11.36969]
["bitfinex-derivatives","ETHF0:USTF0",1745800270257,8.3586,1782.7,1782.4,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1745800270551,1.12163,1782.6,1782.4,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1745800270753,10.0183,1782.6,1782.4,11.36971]
["bitfinex-derivatives","ETHF0:USTF0",1745800271147,11.13991,1782.6,1782.4,11.36971]
["bitfinex-derivatives","ETHF0:USTF0",1745800271351,8.3586,1782.7,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745800271550,9.48013,1782.7,1782.6,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745800271950,6.27233,1782.7,1782.6,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745800273064,5.1508,1782.7,1782.6,11.46349]
["bitfinex-derivatives","ETHF0:USTF0",1745800274060,11.13981,1782.8,1782.6,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745800274061,10.0183,1782.8,1782.6,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745800274259,8.4135,1783.1,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745800274462,1.12141,1782.9,1782.8,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745800277857,1.12172,1782.4,1782.3,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745800278160,1.12172,1782.4,1782.3,15.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745800278363,3.2078,1783.0,1782.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745800278556,3.2078,1783.0,1782.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800278757,1.12153,1782.7,1782.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800279362,11.58803,1782.7,1782.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800281154,1.12153,1782.7,1782.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800281863,10.79363,1782.7,1782.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800283462,3.2078,1783.5,1782.7,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745800283664,1.12109,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800283965,3.2078,1783.5,1783.3,14.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745800284268,1.12109,1783.4,1783.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800284668,4.32887,1783.5,1783.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745800285067,6.00034,1783.7,1783.4,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745800285262,1.12094,1783.7,1783.4,10.64336]
["bitfinex-derivatives","ETHF0:USTF0",1745800285464,4.9129,1783.8,1783.4,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745800285663,6.03377,1783.8,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745800285859,4.9129,1783.8,1783.7,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745800286064,4.32862,1783.9,1783.7,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745800286263,4.32862,1783.9,1783.7,10.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745800286568,3.2078,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745800286970,3.2078,1784.3,1783.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800287165,1.12055,1784.3,1783.9,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745800287464,7.9879,1784.6,1783.9,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745800287660,3.2078,1784.4,1783.9,10.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745800287861,4.3283,1784.4,1783.9,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745800288164,3.2078,1784.4,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745800288465,1.12054,1784.3,1784.1,14.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745800288768,1.12059,1784.2,1784.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745800288968,1.12078,1783.9,1783.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745800289167,5.2311,1784.1,1783.8,14.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745800289363,3.2078,1784.2,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800289564,1.12065,1784.1,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800289759,1.12068,1784.1,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800289959,3.2078,1784.2,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800290167,8.4389,1784.6,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800290360,1.12056,1784.3,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800290672,3.2078,1784.4,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800290970,1.12071,1784.0,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800291176,3.2078,1784.4,1783.9,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800291366,1.12052,1784.3,1784.0,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1745800291668,1.12057,1784.3,1784.1,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745800291869,1.12057,1784.3,1784.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745800292067,0.1401,1784.3,1784.2,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745800292370,0.1401,1784.3,1784.2,11.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745800292570,0.1401,1784.3,1784.2,16.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745800292963,0.1401,1784.3,1784.2,11.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745800293372,3.2078,1785.0,1784.2,21.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745800293674,4.32789,1785.0,1784.6,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1745800293862,3.2078,1785.0,1784.7,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1745800294066,1.12018,1784.9,1784.7,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1745800294365,3.2078,1785.0,1784.7,18.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745800294568,1.12017,1784.9,1784.7,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1745800294868,1.12021,1784.8,1784.7,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1745800295275,1.12021,1784.8,1784.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745800295876,1.1204,1784.5,1784.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1745800296168,1.1204,1784.5,1784.4,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1745800296369,1.12027,1784.8,1784.4,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1745800296574,1.12027,1784.8,1784.5,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745800296769,1.12027,1784.8,1784.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1745800297071,1.12027,1784.7,1784.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1745800297370,2.80085,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800297579,1.12059,1784.2,1784.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1745800298367,4.32839,1784.2,1784.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1745800299266,3.2078,1784.2,1783.8,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745800299472,1.12078,1783.9,1783.8,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745800299666,1.12076,1784.0,1783.8,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745800299871,1.12076,1784.0,1783.9,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745800300075,1.12078,1783.9,1783.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800300461,1.12075,1784.0,1783.8,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745800300661,3.2078,1784.2,1783.9,11.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745800300864,1.12067,1784.1,1783.9,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745800301368,1.12071,1784.0,1783.9,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745800301869,1.12078,1783.9,1783.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800302075,11.18448,1783.9,1783.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800302674,15.0637,1783.9,1783.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800302972,3.2078,1783.6,1783.1,15.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745800303176,1.12115,1783.3,1783.2,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745800303771,1.12113,1783.4,1783.2,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745800304172,1.12107,1783.5,1783.2,14.34358]
["bitfinex-derivatives","ETHF0:USTF0",1745800304569,3.2078,1783.6,1783.2,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745800304775,1.12115,1783.3,1783.2,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745800304975,2.80182,1784.0,1783.2,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745800305282,6.00979,1783.9,1783.2,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745800305474,1.12102,1783.6,1783.2,14.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745800306171,1.12103,1783.5,1783.2,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745800306378,1.12101,1783.6,1783.2,14.34358]
["bitfinex-derivatives","ETHF0:USTF0",1745800306576,1.12086,1783.8,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745800306772,3.2078,1783.9,1783.6,20.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745800306970,3.2078,1783.9,1783.7,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745800307379,1.12084,1783.8,1783.7,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745800307677,3.2078,1783.9,1783.7,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745800307882,4.32858,1783.9,1783.7,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745800308081,10.94352,1784.2,1783.8,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1745800308378,9.8229,1784.2,1783.9,15.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745800308576,1.12065,1784.1,1783.9,15.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745800308777,10.94352,1784.2,1783.9,15.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745800309271,10.94352,1784.2,1783.9,16.65266]
["bitfinex-derivatives","ETHF0:USTF0",1745800309481,9.8229,1784.2,1783.9,16.65265]
["bitfinex-derivatives","ETHF0:USTF0",1745800309684,10.9435,1784.2,1783.9,15.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745800309979,9.8229,1784.2,1783.9,16.65267]
["bitfinex-derivatives","ETHF0:USTF0",1745800310779,3.2078,1784.3,1783.9,15.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745800311081,13.4902,1784.3,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745800311279,13.4902,1784.3,1784.1,11.47085]
["bitfinex-derivatives","ETHF0:USTF0",1745800311482,13.4902,1784.3,1784.1,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745800311785,14.61074,1784.3,1784.1,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745800311987,13.4902,1784.3,1784.1,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745800312484,13.4902,1784.3,1784.1,11.47082]
["bitfinex-derivatives","ETHF0:USTF0",1745800313379,1.12067,1784.1,1783.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745800313586,13.4902,1784.3,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745800314073,1.12061,1784.2,1784.0,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745800314277,10.1094,1784.1,1784.0,10.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745800317380,11.23005,1784.1,1784.0,10.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745800317578,10.1094,1784.1,1784.0,10.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745800318278,10.1094,1784.1,1783.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745800318485,1.12084,1783.8,1783.7,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745800318687,1.12096,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800318882,1.12096,1783.6,1783.5,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745800319189,4.8266,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745800319491,4.8266,1783.8,1783.6,10.74593]
["bitfinex-derivatives","ETHF0:USTF0",1745800319688,1.1209,1783.7,1783.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745800320184,10.9632,1783.7,1783.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745800320577,1.12096,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800321083,1.12096,1783.6,1783.5,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745800321280,1.12096,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800321683,10.96325,1783.7,1783.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745800321988,9.8423,1783.7,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800322192,4.32876,1783.7,1783.5,6.16101]
["bitfinex-derivatives","ETHF0:USTF0",1745800322386,4.32876,1783.7,1783.5,6.16098]
["bitfinex-derivatives","ETHF0:USTF0",1745800322585,1.12096,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800322785,10.386,1783.6,1783.5,15.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745800322993,11.50696,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800323384,3.2078,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745800323785,3.2078,1783.7,1783.6,10.62416]
["bitfinex-derivatives","ETHF0:USTF0",1745800324888,4.3287,1783.7,1783.6,9.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745800325091,1.12096,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800325489,10.72076,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800328786,9.5998,1783.6,1783.5,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745800329094,9.5998,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800329295,9.5998,1783.6,1783.5,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745800329597,10.72076,1783.6,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800329984,10.72076,1783.6,1783.5,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745800330185,4.32875,1783.7,1783.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745800330492,3.2078,1783.7,1783.6,11.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745800330994,4.8146,1784.1,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745800331195,1.12075,1784.0,1783.9,10.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745800331586,15.6748,1784.1,1783.9,11.47258]
["bitfinex-derivatives","ETHF0:USTF0",1745800331782,14.5541,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745800331982,4.32842,1784.2,1783.9,15.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745800332187,14.72292,1784.2,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745800332388,13.6023,1784.2,1784.1,11.04565]
["bitfinex-derivatives","ETHF0:USTF0",1745800332988,3.2078,1784.2,1784.1,11.04565]
["bitfinex-derivatives","ETHF0:USTF0",1745800333194,4.32839,1784.2,1784.1,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1745800333888,4.33292794,1784.2,1784.1,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1745800334590,1.12512794,1784.2,1784.1,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1745800334992,11.19172794,1784.2,1784.1,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1745800335294,1.12071,1784.0,1783.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745800336599,5.0,1784.0,1783.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745800336802,1.12095,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745800337003,1.12095,1783.7,1783.6,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745800337196,18.1638,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745800337497,18.1638,1783.9,1783.6,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745800337498,13.2744,1783.9,1783.6,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745800337898,16.49667,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800338203,1.12071,1784.0,1783.8,11.19179]
["bitfinex-derivatives","ETHF0:USTF0",1745800338390,1.12078,1783.9,1783.8,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1745800339294,15.376,1784.1,1783.6,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745800339492,11.60748,1783.8,1783.6,21.06546]
["bitfinex-derivatives","ETHF0:USTF0",1745800339695,1.12082,1783.9,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745800339905,1.12084,1783.8,1783.7,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1745800340103,4.32856,1784.0,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745800340300,3.2078,1784.0,1783.9,11.19178]
["bitfinex-derivatives","ETHF0:USTF0",1745800340611,3.2078,1784.0,1783.9,16.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745800341105,3.2078,1784.7,1783.9,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1745800341297,3.2078,1784.7,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745800341499,3.2078,1784.7,1784.6,11.38774]
["bitfinex-derivatives","ETHF0:USTF0",1745800341802,0.02539,1785.1,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745800341803,1.1201,1785.0,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745800342002,1.1201,1785.0,1784.8,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745800342211,9.9081,1785.0,1784.8,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745800342502,0.02539,1785.1,1784.9,10.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745800342898,0.02539,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800343099,1.14541,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800343310,9.93349,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800343510,11.05351,1785.1,1785.0,13.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745800343906,11.05351,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800344109,1.12015,1784.9,1784.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745800344410,1.12027,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800344708,1.12034,1784.6,1784.5,15.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745800344899,11.59194,1784.6,1784.5,15.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745800345100,5.1874,1784.8,1784.5,15.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745800345302,5.1874,1784.8,1784.5,16.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745800345711,11.59188,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800346213,1.12016,1784.9,1784.6,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1745800346508,11.59172,1785.0,1784.7,11.49144]
["bitfinex-derivatives","ETHF0:USTF0",1745800346708,3.23319,1785.1,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745800346909,1.12009,1785.0,1784.9,10.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745800347104,14.32165,1785.1,1784.9,10.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745800347413,14.32165,1785.1,1784.9,15.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745800347910,13.20159,1785.1,1784.9,16.34073]
["bitfinex-derivatives","ETHF0:USTF0",1745800348107,13.20159,1785.1,1784.9,15.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745800348610,3.23319,1785.1,1784.9,15.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745800348811,3.23319,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745800349014,0.02539,1785.1,1785.0,11.31268]
["bitfinex-derivatives","ETHF0:USTF0",1745800349915,0.02539,1785.1,1785.0,16.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745800350605,14.29612,1785.3,1785.0,16.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745800351009,13.1762,1785.3,1785.0,15.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745800351308,1.12002,1785.1,1785.0,10.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745800351505,3.2078,1785.1,1784.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800351710,1.1204,1784.5,1784.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800352413,1.1204,1784.5,1784.4,15.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745800352619,11.26147,1784.6,1784.4,15.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745800352816,3.2078,1784.9,1784.4,16.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745800353016,1.12034,1784.6,1784.4,16.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745800353217,13.6101,1784.9,1784.4,15.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745800353521,1.1204,1784.5,1784.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800353818,1.12059,1784.2,1784.1,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745800354016,1.12059,1784.2,1784.1,20.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745800354220,1.12059,1784.2,1784.1,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800354627,11.52289,1784.2,1784.1,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800355117,1.12078,1783.9,1783.8,67.936]
["bitfinex-derivatives","ETHF0:USTF0",1745800355317,1.12078,1783.9,1783.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800357719,10.218,1784.0,1783.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1745800357920,1.1209,1783.7,1783.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1745800358121,1.12096,1783.6,1783.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800358318,11.33896,1783.6,1783.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745800358712,11.33896,1783.6,1783.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745800359827,1.12106,1783.5,1783.3,13.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745800360017,1.12106,1783.5,1783.4,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745800360622,10.218,1783.6,1783.2,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745800360816,1.12115,1783.3,1783.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745800361721,1.12115,1783.3,1783.2,14.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745800361923,1.12122,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800362126,9.5432,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800363119,10.66442,1783.2,1783.1,12.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745800363317,10.66442,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800363626,1.12153,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800363926,1.12144,1782.9,1782.6,4.32936]
["bitfinex-derivatives","ETHF0:USTF0",1745800364129,6.18263,1783.1,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745800364417,5.0613,1783.1,1782.9,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745800364620,10.66454,1783.0,1782.9,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745800365126,1.1214,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800365325,1.1214,1782.9,1782.8,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1745800365820,5.0613,1783.1,1782.8,13.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745800366119,1.12134,1783.0,1782.9,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745800366524,1.12147,1782.8,1782.7,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745800367518,1.12147,1782.8,1782.7,14.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745800367720,9.8696,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800367721,1.12159,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800367921,1.12159,1782.6,1782.5,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745800368127,1.12159,1782.6,1782.5,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745800368429,1.12166,1782.5,1782.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745800368624,1.12184,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800368829,1.12184,1782.2,1782.1,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745800369024,9.4665,1782.4,1782.1,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745800369218,9.4665,1782.4,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745800369529,1.12182,1782.3,1782.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1745800369836,1.12181,1782.3,1782.1,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745800370029,10.58826,1782.4,1782.2,11.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745800370228,9.4665,1782.4,1782.2,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745800370431,8.2475,1782.6,1782.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745800370730,1.12177,1782.4,1782.1,9.34767]
["bitfinex-derivatives","ETHF0:USTF0",1745800370929,1.12178,1782.3,1782.2,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745800373329,6.0121,1782.4,1781.7,10.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745800373533,1.12197,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800374435,1.12195,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800374635,1.12195,1782.1,1782.0,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800375537,1.12187,1782.2,1782.0,10.95515]
["bitfinex-derivatives","ETHF0:USTF0",1745800375731,8.2475,1782.6,1782.1,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745800375937,4.32933,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800376233,4.32931,1782.8,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745800376439,1.12147,1782.8,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800376731,11.14294,1782.9,1782.7,10.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745800376938,1.12147,1782.8,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800377236,10.0215,1782.9,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800377737,1.12137,1783.0,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800377929,13.1821,1783.2,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800378133,15.98521,1783.2,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800378327,1.12147,1782.8,1782.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745800378724,1.12159,1782.6,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800378937,9.9743,1782.7,1782.5,16.56684]
["bitfinex-derivatives","ETHF0:USTF0",1745800379124,1.12152,1782.8,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745800379332,1.12147,1782.8,1782.7,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745800379526,9.9743,1782.9,1782.7,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745800379731,3.2078,1783.2,1782.7,14.75549]
["bitfinex-derivatives","ETHF0:USTF0",1745800379929,13.1821,1783.2,1782.7,11.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745800380136,13.1821,1783.2,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745800380440,1.12134,1783.0,1782.9,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745800381343,1.12159,1782.6,1782.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745800382936,1.12159,1782.6,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800384045,3.2078,1782.8,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800384257,3.2078,1782.8,1782.6,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745800384449,1.12153,1782.7,1782.6,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745800384746,4.32931,1782.8,1782.6,11.18817]
["bitfinex-derivatives","ETHF0:USTF0",1745800385248,1.12153,1782.7,1782.6,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745800385449,4.32931,1782.8,1782.6,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745800385750,1.12153,1782.7,1782.6,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745800385954,1.12159,1782.6,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800387649,9.7647,1782.7,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800387950,1.12159,1782.6,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800388745,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745800388947,1.12153,1782.7,1782.6,10.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745800389343,11.56853,1782.7,1782.6,10.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745800389544,1.12159,1782.6,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800389748,11.56857,1782.7,1782.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745800390050,11.56857,1782.7,1782.6,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745800391940,1.12159,1782.6,1782.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745800393235,1.12197,1782.0,1781.9,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745800393442,1.12197,1782.0,1781.9,14.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745800393844,11.58087,1782.0,1781.9,14.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745800394044,0.41457197,1782.0,1781.9,15.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745800394455,0.41457197,1782.0,1781.9,24.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745800394652,1.1217,1782.5,1782.3,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745800394854,1.1217,1782.5,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800395450,5.1064,1782.6,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800395649,1.12166,1782.5,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800396453,11.41076,1782.5,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800396651,1.12166,1782.5,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800397150,1.12162,1782.6,1782.4,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745800397448,3.2078,1782.7,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800397644,1.12163,1782.6,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800397846,3.2078,1782.7,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800398047,4.32946,1782.5,1782.4,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745800398248,1.12172,1782.4,1782.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800398551,10.76062,1782.4,1782.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800400155,3.2078,1784.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800400457,5.1103,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800400653,10.75964,1784.0,1783.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800400847,10.75961,1784.0,1783.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800402658,9.6389,1784.0,1783.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800403048,9.6389,1784.0,1783.9,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1745800403249,10.75961,1784.0,1783.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800403452,15.75961,1784.0,1783.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800405354,9.6389,1784.0,1783.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745800405550,9.6389,1784.0,1783.9,6.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745800405750,3.2078,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745800405954,3.2078,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745800406157,3.2078,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745800406952,3.2078,1784.5,1784.4,6.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745800407152,3.2078,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745800407453,10.58759,1785.0,1784.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745800407652,10.58759,1785.0,1784.8,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745800408553,9.4675,1785.0,1784.8,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745800408860,10.58761,1785.0,1784.8,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745800409059,10.58761,1785.0,1784.5,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745800409060,14.4675,1785.0,1784.5,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745800409355,1.12052,1784.3,1784.2,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745800409550,1.12052,1784.3,1784.2,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745800409747,1.12044,1784.5,1784.2,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745800410152,3.2078,1784.6,1784.2,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745800410347,1.12047,1784.4,1784.2,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745800410552,3.2078,1784.6,1784.2,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745800410761,1.12036,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800410955,1.12036,1784.6,1784.4,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745800411459,11.22536,1784.6,1784.4,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745800411763,1.1204,1784.5,1784.4,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745800413162,10.105,1784.6,1784.4,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745800413360,1.1203,1784.7,1784.4,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745800413561,7.9994,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800413761,1.12019,1784.9,1784.6,14.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745800413961,1.12019,1784.9,1784.7,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745800414164,1.12019,1784.9,1784.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745800414165,1.1202,1784.9,1784.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745800414357,17.5648,1785.2,1784.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745800414558,1.11987,1785.4,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745800414756,3.23526,1785.5,1785.1,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745800414965,1.11994,1785.3,1785.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745800415269,10.68527,1785.4,1785.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745800415459,10.68527,1785.4,1785.3,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745800415854,14.5654,1785.4,1785.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800416059,1.12008,1785.0,1784.9,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745800416263,1.12008,1785.0,1784.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800417064,10.3605,1785.2,1784.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800417362,1.12008,1785.0,1784.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800419182,1.12005,1785.1,1784.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800419483,1.12002,1785.1,1785.0,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1745800420275,1.12008,1785.0,1784.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800420475,11.37288,1785.0,1784.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745800421876,1.12021,1784.8,1784.7,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1745800425085,1.12034,1784.6,1784.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745800425282,1.12046,1784.4,1784.3,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745800425481,1.12046,1784.4,1784.3,14.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745800425786,1.12037,1784.6,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745800425984,1.1204,1784.5,1784.4,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745800426684,18.3239,1784.7,1784.4,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745800426883,1.12034,1784.6,1784.4,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745800427086,1.1204,1784.5,1784.4,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745800427382,1.12037,1784.6,1784.4,10.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745800427976,1.1204,1784.5,1784.4,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745800428379,1.12038,1784.6,1784.4,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745800428584,1.12038,1784.6,1784.4,10.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745800428883,1.12035,1784.6,1784.4,10.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745800429587,1.12031,1784.7,1784.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745800429885,1.12031,1784.7,1784.6,10.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745800430182,1.12021,1784.8,1784.6,11.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745800430388,1.12021,1784.8,1784.7,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745800430590,1.12019,1784.9,1784.7,9.31804]
["bitfinex-derivatives","ETHF0:USTF0",1745800430789,1.12019,1784.9,1784.8,10.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745800432189,1.12019,1784.9,1784.8,14.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745800432490,1.12009,1785.0,1784.8,15.98959]
["bitfinex-derivatives","ETHF0:USTF0",1745800432691,1.12009,1785.0,1784.9,10.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745800433189,1.12009,1785.0,1784.3,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745800433190,7.80022,1785.0,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745800433393,1.1204,1784.5,1784.4,15.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745800435997,4.32812,1784.7,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745800436292,1.12027,1784.7,1784.6,10.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745800437091,1.1204,1784.5,1784.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745800437794,1.12019,1784.9,1784.4,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745800437989,1.12019,1784.9,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745800438185,1.12019,1784.9,1784.7,10.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745800438491,1.12015,1784.9,1784.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745800441698,1.12015,1784.9,1784.8,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745800441993,1.12009,1785.0,1784.8,9.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745800442189,1.12009,1785.0,1784.9,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745800442695,3.23526,1785.5,1784.9,15.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745800442891,3.23526,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800443088,3.23526,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745800443089,0.02746,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745800443292,0.02746,1785.5,1785.4,11.28633]
["bitfinex-derivatives","ETHF0:USTF0",1745800443489,0.02746,1785.5,1785.4,16.28633]
["bitfinex-derivatives","ETHF0:USTF0",1745800443797,3.2078,1786.3,1785.4,15.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745800444102,1.1195,1786.0,1785.7,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1745800444302,1.1195,1786.0,1785.8,14.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745800444499,1.1195,1786.0,1785.9,9.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745800444896,10.6789,1786.0,1785.9,9.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745800445200,1.11952,1785.9,1785.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745800445390,1.11952,1785.9,1785.8,14.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745800445998,11.00671,1785.9,1785.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745800446195,1.11977,1785.5,1785.4,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745800448396,1.12002,1785.1,1785.0,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1745800448689,10.0633,1785.4,1785.0,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1745800448894,1.12002,1785.1,1785.0,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1745800449296,1.11998,1785.2,1785.0,20.80508]
["bitfinex-derivatives","ETHF0:USTF0",1745800449504,1.12001,1785.2,1785.0,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1745800449705,10.0633,1785.4,1785.0,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1745800450104,1.12002,1785.1,1785.0,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1745800450608,1.12015,1784.9,1784.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800450902,10.2354,1785.0,1784.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800451109,1.12006,1785.1,1784.8,6.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745800451304,1.12006,1785.1,1784.9,6.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745800451501,1.11998,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745800451701,1.12003,1785.1,1784.9,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745800451903,1.12003,1785.1,1784.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745800452108,3.2078,1785.3,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745800452305,1.11994,1785.3,1785.0,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1745800453003,1.11987,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800453307,1.11987,1785.4,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745800453610,1.11987,1785.4,1785.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800454204,1.11987,1785.4,1784.7,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745800454205,1.12021,1784.8,1784.7,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745800454509,1.12021,1784.8,1784.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800456010,11.38661,1784.8,1784.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800456307,1.12046,1784.4,1784.3,22.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745800456713,1.12046,1784.4,1784.3,14.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745800456907,1.12046,1784.4,1784.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800457809,11.38686,1784.4,1784.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800458308,1.12084,1783.8,1783.7,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745800458509,1.12084,1783.8,1783.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745800460308,1.1209,1783.7,1783.6,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745800460612,1.12101,1783.6,1783.4,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745800460805,1.12101,1783.6,1783.5,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745800462000,1.12103,1783.5,1783.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745800462209,1.12115,1783.3,1783.2,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1745800462708,8.294,1783.6,1783.2,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1745800463013,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800463507,1.12096,1783.7,1783.4,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745800463709,1.12096,1783.6,1783.5,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1745800464412,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800464613,11.17853,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800465204,10.0575,1783.5,1783.3,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1745800465404,3.2078,1783.8,1783.3,14.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745800465616,1.12099,1783.6,1783.3,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745800465806,1.12099,1783.6,1783.4,15.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745800466010,1.12099,1783.6,1783.4,20.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745800466717,1.12099,1783.6,1783.4,19.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745800466918,1.12094,1783.7,1783.4,20.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745800467120,1.1209,1783.8,1783.5,9.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745800467424,1.12091,1783.7,1783.6,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745800468813,10.0923,1783.9,1783.6,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745800468814,1.12088,1783.8,1783.6,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745800470319,8.294,1784.0,1783.6,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745800470517,7.68407,1784.4,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745800470518,1.12061,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745800470713,1.12059,1784.2,1784.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745800471020,1.12071,1784.0,1783.9,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745800471222,9.7775,1784.4,1783.9,18.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745800471425,1.12065,1784.1,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745800471720,1.12065,1784.1,1784.0,11.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745800472021,1.12063,1784.2,1784.0,11.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745800472516,1.12065,1784.1,1784.0,10.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745800473308,1.12071,1784.0,1783.9,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745800473619,1.12071,1784.0,1783.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745800475422,1.12071,1784.0,1783.9,15.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745800475917,1.1207,1784.1,1783.9,16.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745800476318,3.2078,1784.3,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745800476319,1.1206,1784.2,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745800476626,1.1206,1784.2,1784.1,11.56545]
["bitfinex-derivatives","ETHF0:USTF0",1745800476815,4.32838,1784.3,1784.1,11.56545]
["bitfinex-derivatives","ETHF0:USTF0",1745800477123,1.12042,1784.5,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745800477324,1.12042,1784.5,1784.4,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745800477618,3.2078,1784.8,1784.4,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745800477813,1.12031,1784.7,1784.5,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745800478013,1.12031,1784.7,1784.6,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745800479119,4.32804,1784.8,1784.6,10.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745800479423,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745800479629,1.12018,1784.9,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745800479812,1.12018,1784.9,1784.8,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745800480623,1.12034,1784.6,1784.5,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745800480821,6.00839,1784.8,1784.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745800481012,1.12046,1784.4,1784.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745800482033,1.12065,1784.1,1784.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745800482220,17.89359,1784.3,1783.8,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1745800482415,1.12084,1783.8,1783.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745800482927,1.12081,1783.9,1783.7,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745800483120,1.12081,1783.9,1783.8,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745800484227,10.0049,1784.0,1783.8,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745800484228,11.12566,1784.0,1783.8,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745800484530,1.12078,1783.9,1783.8,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745800485229,5.0873,1784.3,1783.8,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745800485430,1.12067,1784.1,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745800485629,1.12067,1784.1,1784.0,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745800486428,1.12078,1783.9,1783.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745800486629,1.12078,1783.9,1783.8,14.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745800488628,1.12075,1784.0,1783.8,15.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745800488926,1.12075,1784.0,1783.9,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745800489629,1.12078,1783.9,1783.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745800489827,1.12084,1783.8,1783.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745800490127,11.34804,1783.8,1783.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745800492930,1.12096,1783.6,1783.5,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745800495026,1.12103,1783.5,1783.4,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745800495421,2.80257,1783.5,1783.1,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800495725,1.12124,1783.2,1783.0,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745800495927,1.12119,1783.3,1783.1,10.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745800496627,1.12113,1783.4,1783.2,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1745800496821,1.12113,1783.4,1783.3,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1745800498230,1.12134,1783.0,1782.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745800498432,1.12134,1783.0,1782.9,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745800498731,6.01091,1783.2,1782.7,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745800498929,1.12143,1782.9,1782.7,24.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745800499134,1.12136,1783.0,1782.7,23.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745800499333,1.12136,1783.0,1782.8,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745800499634,1.12144,1782.9,1782.7,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745800499933,1.12144,1782.9,1782.8,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745800500927,9.7341,1783.1,1782.8,11.28265]
["bitfinex-derivatives","ETHF0:USTF0",1745800501128,1.12136,1783.0,1782.8,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745800501426,1.1214,1782.9,1782.8,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745800502527,1.12159,1782.6,1782.5,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745800502727,1.12166,1782.5,1782.4,14.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745800502928,11.37026,1782.5,1782.4,14.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745800503139,4.834,1782.8,1782.4,19.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745800503330,1.12145,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800503632,13.4564,1783.0,1782.6,10.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745800503827,1.12149,1782.8,1782.6,16.07699]
["bitfinex-derivatives","ETHF0:USTF0",1745800504029,1.12149,1782.8,1782.7,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745800504632,1.12153,1782.7,1782.6,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745800504947,1.12159,1782.6,1782.5,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745800505135,10.94199,1782.6,1782.5,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745800505636,10.94199,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800507241,1.12166,1782.5,1782.4,15.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745800507733,3.2078,1782.8,1782.4,15.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745800507937,1.12142,1782.9,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745800508140,1.12142,1782.9,1782.8,20.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745800509437,10.4451,1783.2,1782.8,33.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745800509643,1.12119,1783.3,1782.9,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745800509941,1.12119,1783.3,1783.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745800510143,1.12119,1783.3,1783.1,11.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745800510539,10.4451,1783.4,1783.1,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745800510736,1.12122,1783.2,1783.1,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745800511138,1.12122,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800511139,1.12128,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800511341,11.28098,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800511542,15.1597,1783.1,1781.9,0.43062441]
["bitfinex-derivatives","ETHF0:USTF0",1745800511840,1.12222,1781.6,1781.5,7.29095808]
["bitfinex-derivatives","ETHF0:USTF0",1745800512045,1.12229,1781.5,1781.1,17.67424343]
["bitfinex-derivatives","ETHF0:USTF0",1745800512235,1.12235,1781.4,1781.3,0.71324226]
["bitfinex-derivatives","ETHF0:USTF0",1745800512540,4.33015,1781.4,1781.3,0.61624226]
["bitfinex-derivatives","ETHF0:USTF0",1745800512838,5.1587,1781.9,1781.3,11.69561226]
["bitfinex-derivatives","ETHF0:USTF0",1745800512839,8.3665,1781.9,1781.3,11.69561226]
["bitfinex-derivatives","ETHF0:USTF0",1745800513038,3.2078,1782.1,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745800513346,1.1221,1781.8,1781.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745800513542,3.2078,1781.9,1781.7,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1745800513737,3.2078,1781.9,1781.7,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800514043,4.32974,1782.1,1781.7,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800514242,3.2078,1782.1,1781.7,16.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745800514435,14.37201,1782.3,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745800514741,1.12184,1782.2,1781.9,15.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745800514939,11.16428,1782.2,1782.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800515139,20.33263742,1782.2,1782.1,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800516043,20.33263742,1782.2,1779.9,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800516044,1.12298,1780.4,1779.9,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800516240,1.12307,1780.3,1779.9,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800516545,3.2078,1780.0,1779.9,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1745800516839,3.2078,1780.2,1779.9,18.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745800517041,3.2078,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745800517240,3.2078,1780.2,1780.1,6.08117]
["bitfinex-derivatives","ETHF0:USTF0",1745800517545,3.2078,1780.2,1780.1,20.94227]
["bitfinex-derivatives","ETHF0:USTF0",1745800517739,3.2078,1780.4,1780.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745800518040,4.33074,1780.5,1780.1,15.94222]
["bitfinex-derivatives","ETHF0:USTF0",1745800518240,3.2078,1780.3,1780.2,14.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745800518543,3.2078,1780.3,1780.2,15.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745800518744,3.2078,1780.3,1780.2,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745800519340,3.2078,1781.0,1780.2,22.62885]
["bitfinex-derivatives","ETHF0:USTF0",1745800519547,3.2078,1781.2,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800519736,3.2078,1781.0,1780.7,24.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745800520049,3.2078,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745800521442,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800521644,8.42710818,1781.7,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745800521645,3.2078,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745800522038,3.2078,1781.4,1781.3,6.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745800522934,3.2078,1781.4,1781.2,14.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745800523135,3.2078,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745800523536,6.01469,1780.8,1779.4,3.61666897]
["bitfinex-derivatives","ETHF0:USTF0",1745800523744,3.2078,1780.4,1779.7,18.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745800523942,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745800524342,3.2078,1780.1,1780.0,6.08423]
["bitfinex-derivatives","ETHF0:USTF0",1745800525044,3.2078,1780.3,1780.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745800525251,3.2078,1780.3,1780.1,11.20353]
["bitfinex-derivatives","ETHF0:USTF0",1745800525749,3.2078,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745800526345,3.2078,1780.3,1780.1,11.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745800526748,3.2078,1780.3,1780.1,10.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745800526948,4.33087,1780.3,1780.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745800527141,3.2078,1780.1,1780.0,6.08423]
["bitfinex-derivatives","ETHF0:USTF0",1745800527744,3.2078,1780.1,1779.5,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745800527940,3.2078,1778.8,1777.1,21.20909212]
["bitfinex-derivatives","ETHF0:USTF0",1745800528146,3.2078,1778.0,1777.4,27.26647466]
["bitfinex-derivatives","ETHF0:USTF0",1745800528348,3.2078,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800528546,3.2078,1778.4,1777.5,22.67424343]
["bitfinex-derivatives","ETHF0:USTF0",1745800528547,10.0467,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800528747,3.2078,1778.8,1778.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745800529052,3.2078,1778.6,1778.1,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745800529247,3.2078,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800529439,3.2078,1778.3,1778.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800529851,3.2078,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745800530248,3.2078,1778.9,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745800530553,3.2078,1778.9,1778.6,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745800530753,3.2078,1778.9,1778.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800530954,3.2078,1778.9,1778.6,6.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745800531155,3.2078,1778.9,1778.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800531947,9.6682,1778.8,1778.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745800534059,9.6682,1778.8,1778.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1745800534649,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800535755,3.2078,1779.1,1778.9,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745800535964,3.2078,1779.1,1778.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1745800535965,3.2078,1779.1,1778.8,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745800536165,3.2078,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745800536466,15.3758,1779.7,1778.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745800536467,3.2078,1779.3,1778.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745800536666,3.2078,1779.3,1779.0,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745800536866,10.3259,1779.2,1779.1,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745800537462,10.3259,1779.2,1778.9,6.37087]
["bitfinex-derivatives","ETHF0:USTF0",1745800537768,3.2078,1779.0,1778.9,6.37087]
["bitfinex-derivatives","ETHF0:USTF0",1745800538566,13.5337,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745800538867,13.5337,1779.2,1778.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745800539170,13.5337,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745800540957,3.2078,1779.5,1779.4,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745800541164,10.4361,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745800541469,3.2078,1780.0,1779.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745800541770,10.4361,1779.9,1779.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745800542167,10.4361,1779.9,1779.8,6.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745800542363,5.0456,1780.3,1779.8,6.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745800542364,3.2078,1780.2,1779.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745800542563,5.0456,1780.3,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745800542564,3.2078,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745800544263,10.4361,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745800544463,3.2078,1780.2,1779.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745800544464,3.2078,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745800544662,9.9462,1780.3,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745800544865,4.33091,1780.2,1779.9,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745800545067,9.9462,1780.1,1780.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745800545371,13.154,1780.1,1780.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745800546469,13.154,1780.1,1780.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745800546772,13.154,1780.1,1780.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745800548976,3.2078,1780.1,1780.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745800549478,3.2078,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745800549675,10.4818,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800549974,13.6896,1780.6,1780.5,6.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745800551476,1.12239,1781.4,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800551670,3.2078,1781.2,1781.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745800551973,3.2078,1781.2,1781.1,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745800552174,4.3302,1781.4,1781.1,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745800552875,10.3805,1781.3,1781.1,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745800553172,4.33027,1781.2,1781.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745800553372,1.12254,1781.1,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745800553572,1.12254,1781.1,1780.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745800553573,4.3304,1781.0,1780.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745800553773,1.12266,1780.9,1780.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745800554070,10.1738,1780.9,1780.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745800554278,10.1738,1780.9,1780.8,6.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745800554572,10.1738,1780.9,1780.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745800555275,10.1738,1780.9,1780.8,6.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745800555868,3.2078,1781.2,1780.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745800556070,13.3816,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800557977,13.3816,1781.2,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745800558277,13.3816,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800558479,10.1738,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800559378,3.2078,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745800559579,3.2078,1781.3,1781.2,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745800560779,3.2078,1781.6,1781.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745800560975,10.3582,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745800563182,11.48049,1781.5,1781.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745800563484,16.48049,1781.5,1781.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745800564074,1.1224,1781.4,1781.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745800564280,13.3605,1781.3,1781.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745800564482,13.3605,1781.3,1780.6,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745800564679,3.2078,1781.2,1780.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745800564878,3.2078,1781.2,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745800564879,10.1527,1781.1,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745800565088,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800565385,13.3605,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800565582,13.3605,1781.2,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745800565777,13.3605,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800566379,13.3605,1781.2,1781.1,0.00639758]
["bitfinex-derivatives","ETHF0:USTF0",1745800566585,13.3605,1781.2,1781.1,1.12893758]
["bitfinex-derivatives","ETHF0:USTF0",1745800567088,14.48297,1781.2,1781.1,0.00639758]
["bitfinex-derivatives","ETHF0:USTF0",1745800567282,13.3605,1781.2,1781.1,0.00639758]
["bitfinex-derivatives","ETHF0:USTF0",1745800567586,13.3605,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800568282,14.48297,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800569188,13.3605,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800569779,13.3605,1781.2,1781.1,1.40963758]
["bitfinex-derivatives","ETHF0:USTF0",1745800570083,3.2078,1781.2,1781.1,11.10273758]
["bitfinex-derivatives","ETHF0:USTF0",1745800570681,14.12837,1781.4,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745800570985,14.12836,1781.4,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745800571591,13.006,1781.4,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745800572589,13.006,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745800574292,3.2078,1781.4,1781.3,6.07941]
["bitfinex-derivatives","ETHF0:USTF0",1745800575789,3.2078,1781.4,1781.1,9.98019758]
["bitfinex-derivatives","ETHF0:USTF0",1745800575989,4.33027,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800576389,9.33027,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800576587,14.45577,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800578985,19.45577,1781.2,1781.1,0.28709758]
["bitfinex-derivatives","ETHF0:USTF0",1745800579393,19.45577,1781.2,1780.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745800579394,1.12273,1780.8,1780.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745800579598,4.33053,1780.8,1780.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745800579796,4.33053,1780.8,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745800579999,1.12285,1780.6,1780.5,15.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745800580301,3.2078,1780.6,1780.5,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1745800580997,3.2078,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800581599,3.2078,1780.6,1780.5,10.63532]
["bitfinex-derivatives","ETHF0:USTF0",1745800583007,3.2078,1780.6,1780.5,15.59332]
["bitfinex-derivatives","ETHF0:USTF0",1745800583297,4.33065,1780.6,1780.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800584500,3.2078,1780.6,1780.4,15.59337]
["bitfinex-derivatives","ETHF0:USTF0",1745800584795,3.2078,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800584995,3.2078,1780.6,1780.5,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1745800587095,3.2078,1780.6,1780.5,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745800587295,4.33065,1780.6,1780.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800587496,10.2104,1780.5,1780.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800587689,1.12298,1780.4,1780.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745800587895,3.2078,1780.4,1780.0,14.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745800588103,3.2078,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745800588404,3.2078,1780.2,1780.0,15.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745800588588,4.33092,1780.2,1780.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745800588903,10.2104,1780.1,1780.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745800589202,10.2104,1780.1,1780.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745800589403,10.2104,1780.1,1779.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745800589796,10.2104,1780.1,1780.0,10.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745800589995,10.2104,1780.1,1780.0,11.57163]
["bitfinex-derivatives","ETHF0:USTF0",1745800590598,10.2104,1780.1,1779.9,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745800590900,11.33357,1780.1,1779.9,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745800591097,1.12329,1779.9,1779.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745800591402,4.33107,1780.0,1779.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745800591597,10.1023,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745800591905,4.33104,1780.0,1779.8,11.57173]
["bitfinex-derivatives","ETHF0:USTF0",1745800592104,14.43334,1780.0,1779.8,11.57173]
["bitfinex-derivatives","ETHF0:USTF0",1745800592603,14.43334,1780.0,1779.8,16.53075]
["bitfinex-derivatives","ETHF0:USTF0",1745800592803,14.43334,1780.0,1779.8,15.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745800592997,14.43334,1780.0,1779.8,16.53075]
["bitfinex-derivatives","ETHF0:USTF0",1745800593799,1.12329,1779.9,1779.8,15.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745800594003,11.28499,1779.9,1779.7,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745800594205,11.28499,1779.9,1779.7,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1745800594402,11.28499,1779.9,1779.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745800594403,1.12355,1779.5,1779.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745800594704,3.2078,1779.5,1779.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745800594907,3.2078,1779.5,1779.4,6.08261]
["bitfinex-derivatives","ETHF0:USTF0",1745800595206,14.49297,1779.7,1779.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745800595396,14.49297,1779.7,1779.5,10.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745800595598,14.49297,1779.7,1779.5,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745800596701,1.12348,1779.6,1779.5,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745800596897,11.48698,1779.6,1779.5,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745800597202,1.12358,1779.5,1779.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745800597504,3.2078,1779.5,1779.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745800597705,4.33139,1779.5,1779.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745800597904,10.3635,1779.4,1779.3,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745800598106,10.3635,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745800598407,10.3635,1779.4,1779.2,6.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745800598606,10.3635,1779.4,1779.3,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745800599212,10.3635,1779.4,1779.3,10.86997]
["bitfinex-derivatives","ETHF0:USTF0",1745800599706,10.3635,1779.4,1779.2,6.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745800600204,10.3635,1779.4,1779.3,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1745800600405,11.48711,1779.4,1779.2,6.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745800601208,1.12367,1779.3,1779.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745800601505,11.48715,1779.4,1779.2,6.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745800601810,11.48715,1779.4,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745800602013,11.48715,1779.4,1779.1,16.50776]
["bitfinex-derivatives","ETHF0:USTF0",1745800602215,11.48717,1779.4,1779.2,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745800602512,11.48717,1779.4,1779.2,11.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745800603105,11.48717,1779.4,1779.2,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745800603615,11.48717,1779.4,1779.2,11.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745800603812,1.12367,1779.3,1779.2,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745800604514,11.48715,1779.4,1779.2,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745800604917,11.48715,1779.4,1779.2,11.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745800605215,11.48715,1779.4,1779.2,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745800605415,3.2078,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745800605816,3.2078,1779.5,1779.2,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745800606010,14.49859,1779.5,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745800606222,1.12363,1779.4,1779.2,11.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745800606417,11.29085,1779.4,1779.2,11.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745800606715,10.1672,1779.4,1779.2,11.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745800606918,10.1672,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745800607314,4.33136,1779.5,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745800607518,4.33136,1779.5,1779.4,10.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745800607816,1.12361,1779.4,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745800608017,10.1672,1779.4,1779.2,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745800608219,10.1672,1779.4,1779.3,11.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745800609313,10.1672,1779.4,1779.3,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745800611217,11.29081,1779.4,1779.3,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745800611517,10.1672,1779.4,1779.3,11.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745800612318,10.1672,1779.4,1779.3,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745800612521,11.29081,1779.4,1779.3,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745800613621,4.33139,1779.5,1779.3,11.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745800613920,4.33139,1779.5,1779.3,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745800613921,1.12361,1779.4,1779.3,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745800614417,10.75391,1779.4,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745800614720,10.75391,1779.4,1779.2,10.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745800615511,10.75391,1779.4,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745800616221,1.12374,1779.2,1779.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745800616422,1.12374,1779.2,1779.1,14.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745800617418,3.2078,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745800617621,4.33147,1779.3,1779.2,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745800617821,10.75396,1779.4,1779.2,10.86213]
["bitfinex-derivatives","ETHF0:USTF0",1745800618024,1.12366,1779.4,1779.2,10.86213]
["bitfinex-derivatives","ETHF0:USTF0",1745800618420,3.2078,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745800618820,3.2078,1779.5,1779.4,6.07961]
["bitfinex-derivatives","ETHF0:USTF0",1745800620314,4.33135,1779.5,1779.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745800620519,14.52935,1779.5,1779.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745800622320,14.52935,1779.5,1779.4,15.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745800622920,14.52935,1779.5,1779.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745800624518,3.2078,1779.5,1779.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745800624726,10.3415,1779.9,1779.4,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745800625029,4.33108,1780.0,1779.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745800625221,3.2078,1780.0,1779.9,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745800625526,3.2078,1780.0,1779.9,10.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745800625828,3.2078,1780.0,1779.9,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745800626427,7.30489818,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745800626627,7.30489818,1780.1,1780.0,11.17083]
["bitfinex-derivatives","ETHF0:USTF0",1745800626822,7.30489818,1780.1,1780.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745800627329,8.42806818,1780.1,1780.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745800627731,7.30489818,1780.1,1780.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745800628023,7.30489818,1780.1,1780.0,26.03103]
["bitfinex-derivatives","ETHF0:USTF0",1745800628221,3.2078,1780.4,1780.0,21.03099]
["bitfinex-derivatives","ETHF0:USTF0",1745800628529,1.12309,1780.3,1780.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745800628731,11.23029,1780.3,1780.0,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1745800629025,3.2078,1780.4,1780.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745800629227,11.63552818,1780.7,1780.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745800629430,21.93472818,1780.7,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745800629632,20.81189818,1780.7,1780.4,16.29276]
["bitfinex-derivatives","ETHF0:USTF0",1745800629823,10.51269818,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745800630531,10.51269818,1780.7,1780.6,11.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745800631628,3.2078,1780.7,1780.6,11.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745800631828,7.30489818,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745800632430,7.30489818,1781.0,1780.9,11.37036]
["bitfinex-derivatives","ETHF0:USTF0",1745800633026,3.6067106,1781.0,1780.9,19.57816]
["bitfinex-derivatives","ETHF0:USTF0",1745800634527,10.2509,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745800634829,3.2078,1781.6,1781.4,16.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745800635230,4.33003,1781.6,1781.4,15.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745800635430,9.819,1781.5,1781.4,15.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745800638234,9.819,1781.5,1781.4,16.31505]
["bitfinex-derivatives","ETHF0:USTF0",1745800638626,10.94129,1781.5,1781.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745800638832,15.94129,1781.5,1781.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745800639136,1.12251,1781.2,1781.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800639334,3.2078,1781.2,1781.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800639529,3.2078,1781.2,1781.1,6.06654]
["bitfinex-derivatives","ETHF0:USTF0",1745800639731,12.806,1781.2,1781.1,6.06654]
["bitfinex-derivatives","ETHF0:USTF0",1745800640031,3.2078,1781.2,1781.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800640631,12.806,1781.2,1781.1,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745800641037,12.806,1781.2,1781.1,15.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745800642339,3.2078,1781.2,1781.1,15.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745800643935,3.2078,1781.4,1781.1,19.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745800644136,3.2078,1781.6,1781.2,10.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745800644537,4.33006,1781.6,1781.2,10.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745800644740,4.33006,1781.6,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745800644940,4.33006,1781.6,1781.4,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745800645144,3.2078,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800645941,4.33002,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800646832,3.2078,1781.6,1781.5,6.06629]
["bitfinex-derivatives","ETHF0:USTF0",1745800647230,1.12222,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800647438,4.33002,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800649031,3.2078,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800649540,4.33002,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800650440,3.2078,1781.6,1781.5,6.06629]
["bitfinex-derivatives","ETHF0:USTF0",1745800650636,4.33002,1781.6,1781.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745800652141,1.12241,1781.3,1781.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800652341,4.33021,1781.3,1781.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800654543,19.01311,1781.3,1781.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800654750,24.01311,1781.3,1781.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800655044,1.12266,1780.9,1780.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745800655249,4.33046,1780.9,1780.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745800656844,1.12279,1780.7,1780.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800657149,4.33059,1780.7,1780.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800657642,4.33059,1780.7,1780.6,16.05675]
["bitfinex-derivatives","ETHF0:USTF0",1745800657643,13.1268,1780.7,1780.6,16.05675]
["bitfinex-derivatives","ETHF0:USTF0",1745800657838,14.24959,1780.7,1780.6,14.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745800658039,14.24959,1780.7,1780.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800660340,13.1268,1780.7,1780.3,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745800660545,1.12298,1780.4,1780.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800660953,10.94788,1780.4,1780.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800663036,4.33075,1780.5,1780.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800663242,1.12298,1780.4,1780.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745800663644,4.33075,1780.5,1780.3,6.06604]
["bitfinex-derivatives","ETHF0:USTF0",1745800663837,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745800664239,3.2078,1780.5,1780.4,6.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745800665136,3.2078,1781.0,1780.7,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745800665342,1.12269,1780.9,1780.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800665538,11.63389,1780.9,1780.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800666747,11.63389,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800667049,11.63389,1780.9,1780.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800667848,11.63389,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800668150,10.5112,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800668349,11.63389,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800668548,11.63389,1780.9,1780.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800668949,11.63389,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800669449,11.63387,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800669842,10.5112,1780.9,1780.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745800670648,10.5112,1780.9,1780.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800670849,4.33053,1780.8,1780.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800671151,1.12284,1780.7,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800671350,10.4084,1780.6,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800671949,10.4084,1780.6,1780.5,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745800673451,10.4084,1780.6,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800674051,10.4084,1780.6,1780.5,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745800674451,10.4084,1780.6,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800674853,11.53125,1780.6,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800675946,10.4084,1780.6,1780.5,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745800677855,11.53125,1780.6,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800678056,10.4084,1780.6,1780.5,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745800678942,10.4084,1780.6,1780.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745800679149,1.12281,1780.7,1780.5,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745800679454,11.53351,1780.7,1780.5,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745800679947,4.33055,1780.8,1780.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745800680349,22.07409798,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800680553,22.07409798,1781.0,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745800680755,22.07409798,1781.0,1780.7,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745800680956,20.95146798,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800681266,22.07409798,1781.0,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745800681458,1.12266,1780.9,1780.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745800682157,1.12279,1780.7,1780.5,15.67329]
["bitfinex-derivatives","ETHF0:USTF0",1745800683058,3.2078,1780.8,1780.5,10.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745800683059,1.12285,1780.6,1780.5,10.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745800683460,1.12283,1780.7,1780.5,10.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745800683758,1.12283,1780.7,1780.5,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745800683955,1.12283,1780.7,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800684657,4.33056,1780.8,1780.6,11.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745800685061,1.12279,1780.7,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800685954,4.33057,1780.8,1780.6,11.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745800686355,1.12279,1780.7,1780.6,11.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745800686652,10.54076798,1781.0,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800686858,1.12273,1780.8,1780.6,11.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745800687162,1.12273,1780.8,1780.6,11.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745800687659,1.12277,1780.8,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800687861,1.12279,1780.7,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800688560,1.12273,1780.8,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800688759,1.12279,1780.7,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800689458,1.12277,1780.8,1780.6,11.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745800690662,7.33296798,1780.9,1780.6,11.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745800690960,1.12278,1780.8,1780.6,11.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745800693164,7.33296798,1780.9,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800693367,1.12279,1780.7,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800695067,1.12279,1780.7,1780.6,11.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745800695362,1.12279,1780.7,1780.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745800695757,1.12279,1780.7,1780.6,11.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745800701276,1.12285,1780.6,1780.5,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745800701571,1.12285,1780.6,1780.5,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745800702977,10.29120742,1780.6,1780.5,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745800703666,9.16835742,1780.6,1780.5,20.48232]
["bitfinex-derivatives","ETHF0:USTF0",1745800704163,10.29120742,1780.6,1780.5,20.48232]
["bitfinex-derivatives","ETHF0:USTF0",1745800705366,10.29120742,1780.6,1780.5,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745800706170,10.29120742,1780.6,1780.5,20.48232]
["bitfinex-derivatives","ETHF0:USTF0",1745800706474,10.29120742,1780.6,1780.5,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745800707776,9.16835742,1780.6,1780.5,20.48232]
["bitfinex-derivatives","ETHF0:USTF0",1745800708280,9.16835742,1780.6,1780.5,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745800708462,10.29120742,1780.6,1780.5,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745800709476,2.8073,1780.5,1780.2,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745800709776,11.02636,1780.5,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745800709977,11.02636,1780.5,1780.3,10.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745800710170,1.12296,1780.5,1780.3,10.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745800710964,1.12298,1780.4,1780.3,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745800711168,10.61062589,1780.6,1780.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745800711169,1.12304,1780.3,1780.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745800712880,7.80762,1780.3,1779.9,72.767]
["bitfinex-derivatives","ETHF0:USTF0",1745800713174,1.12321,1780.1,1779.9,20.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745800713874,10.59065,1780.2,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745800714072,10.59065,1780.2,1780.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745800716667,9.4675,1780.2,1779.9,10.89228]
["bitfinex-derivatives","ETHF0:USTF0",1745800716873,9.4675,1780.2,1780.0,10.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745800717069,12.6753,1780.2,1780.0,10.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745800717273,1.12321,1780.1,1780.0,10.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745800717473,10.62831,1780.1,1780.0,10.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745800717674,1.12323,1780.0,1779.9,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1745800718066,10.62833,1780.1,1779.9,20.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745800718867,18.01801173,1780.1,1779.9,20.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745800719075,1.12323,1780.0,1779.9,20.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745800719577,1.12323,1780.0,1779.9,19.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745800720378,10.62833,1780.0,1779.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745800720584,10.62833,1780.0,1779.3,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745800720585,17.31319,1780.0,1779.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745800720774,1.12342,1779.7,1779.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745800721380,1.12355,1779.5,1779.4,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745800721780,10.1312,1779.6,1779.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745800722082,1.12359,1779.5,1779.3,10.97796]
["bitfinex-derivatives","ETHF0:USTF0",1745800722271,1.12361,1779.4,1779.3,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745800722475,1.12367,1779.3,1779.2,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745800722979,1.12367,1779.3,1779.2,19.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745800723379,10.1312,1779.4,1779.2,19.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745800723682,1.12367,1779.3,1779.2,19.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745800724281,1.12374,1779.2,1779.1,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745800725182,1.12374,1779.2,1778.9,23.64381]
["bitfinex-derivatives","ETHF0:USTF0",1745800725383,1.12378,1779.2,1778.9,23.64381]
["bitfinex-derivatives","ETHF0:USTF0",1745800726179,1.12381,1779.1,1778.9,23.64381]
["bitfinex-derivatives","ETHF0:USTF0",1745800726489,11.00241,1779.1,1778.9,23.64381]
["bitfinex-derivatives","ETHF0:USTF0",1745800726790,1.12371,1779.3,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745800727086,1.12374,1779.2,1779.1,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745800730586,1.12383,1779.1,1778.9,14.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745800730777,1.12386,1779.0,1778.9,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745800731282,1.12386,1779.0,1778.9,20.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745800731484,1.12386,1779.0,1778.9,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745800731685,3.2078,1779.2,1778.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745800731887,10.4165,1779.1,1778.7,15.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745800732389,1.12388,1779.0,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800732687,1.12388,1779.0,1778.9,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745800733885,1.12397,1778.9,1778.7,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1745800734081,10.255,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800734280,11.37893,1778.9,1778.7,16.20962]
["bitfinex-derivatives","ETHF0:USTF0",1745800734480,1.12399,1778.8,1778.7,15.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745800734688,10.255,1778.9,1778.7,15.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745800735087,11.37895,1778.9,1778.7,16.20963]
["bitfinex-derivatives","ETHF0:USTF0",1745800735288,10.255,1778.9,1778.7,15.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745800735483,3.2078,1779.0,1778.7,15.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745800735685,1.12395,1778.9,1778.7,16.20963]
["bitfinex-derivatives","ETHF0:USTF0",1745800736182,10.67625,1778.9,1778.7,16.20963]
["bitfinex-derivatives","ETHF0:USTF0",1745800736889,1.12399,1778.8,1778.7,15.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745800737081,1.12399,1778.8,1778.7,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745800738090,1.12399,1778.8,1778.7,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1745800738388,10.67627,1778.9,1778.7,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1745800739290,4.33168,1779.0,1778.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745800739489,3.2078,1779.0,1778.7,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745800739690,3.2078,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745800739991,4.33168,1779.0,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745800740192,13.88248,1779.0,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745800741984,3.2078,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745800742493,10.2068,1779.5,1778.9,9.33173]
["bitfinex-derivatives","ETHF0:USTF0",1745800742790,11.33039,1779.5,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745800743088,3.2078,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745800743295,21.92768173,1779.8,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745800743495,17.59648173,1779.8,1779.5,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745800743789,1.12345,1779.7,1779.5,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745800744183,1.12345,1779.7,1779.5,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745800744685,17.59648173,1779.8,1779.5,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745800745087,1.12344,1779.7,1779.5,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745800745689,18.71988173,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745800745887,7.38968173,1779.8,1779.7,6.20172]
["bitfinex-derivatives","ETHF0:USTF0",1745800746196,3.2078,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745800746494,3.2078,1779.9,1779.7,6.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745800746988,1.12319,1780.1,1779.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745800747194,1.12326,1780.0,1779.7,6.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745800747494,1.12326,1780.0,1779.8,6.03234]
["bitfinex-derivatives","ETHF0:USTF0",1745800748192,1.12321,1780.1,1779.8,6.03234]
["bitfinex-derivatives","ETHF0:USTF0",1745800748495,10.59748173,1780.4,1779.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745800748798,7.38968173,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745800748988,7.38968173,1780.4,1780.3,9.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745800749189,7.38968173,1780.4,1780.3,14.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745800749387,7.38968173,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800749795,7.38968173,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745800749992,7.38968173,1780.6,1780.5,9.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745800750188,7.38968173,1780.6,1780.5,13.13272]
["bitfinex-derivatives","ETHF0:USTF0",1745800751188,7.38968173,1780.6,1780.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745800751681,8.51253173,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745800751881,17.23918173,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745800752095,18.36203173,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745800752295,17.23918173,1780.6,1780.4,16.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745800752596,7.38968173,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800752800,7.38968173,1780.6,1780.5,11.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745800753094,13.0573,1780.8,1780.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745800753289,9.8495,1780.8,1780.7,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745800753489,10.97223,1780.8,1780.7,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745800753690,10.97223,1780.8,1780.4,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745800753889,10.97223,1780.8,1780.5,11.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745800754091,9.8495,1780.8,1780.5,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745800754294,9.8495,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745800754988,1.12285,1780.6,1780.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745800755392,13.0573,1780.8,1780.5,9.22071]
["bitfinex-derivatives","ETHF0:USTF0",1745800755597,14.18008,1780.8,1780.6,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1745800755797,1.12279,1780.7,1780.6,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1745800755988,10.71779,1780.7,1780.6,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1745800756183,1.12285,1780.6,1780.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745800756395,10.71783,1780.7,1780.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745800756796,1.12285,1780.6,1780.5,18.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745800759492,9.595,1780.7,1780.5,18.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745800759797,10.71783,1780.7,1780.5,19.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745800760189,1.12285,1780.6,1780.5,18.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745800760589,9.595,1780.7,1780.5,18.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745800760792,9.595,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745800760992,10.71779,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745800761289,10.71779,1780.7,1780.5,19.50466]
["bitfinex-derivatives","ETHF0:USTF0",1745800761689,3.2078,1781.0,1780.5,18.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745800761895,13.6329,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745800762300,10.4251,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745800762598,4.33031,1781.2,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745800762794,14.75541,1781.2,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745800763200,11.54761,1781.2,1781.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800763495,14.75541,1781.2,1781.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800763801,1.1226,1781.1,1780.9,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1745800763999,7.9429,1781.1,1780.9,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1745800764292,7.38968173,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800764495,14.20998173,1781.4,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800764693,1.12241,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800765290,15.33237173,1781.4,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800765799,1.12241,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800766000,7.94271,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800766201,6.8203,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800766400,7.94271,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800766992,6.8203,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800767496,7.94271,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800768095,6.8203,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800768488,7.94271,1781.3,1781.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745800768693,6.8203,1781.3,1781.2,8.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745800770587,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745800770791,9.9092,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745800771196,9.9092,1781.6,1781.5,7.97939]
["bitfinex-derivatives","ETHF0:USTF0",1745800771996,1.12206,1781.9,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745800772202,6.7014,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745800772496,21.74206173,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745800772497,7.38968173,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745800772701,7.38968173,1782.0,1781.9,8.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745800773003,7.99282,1782.3,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745800773197,4.32965,1782.2,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745800773390,3.2078,1782.2,1781.9,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745800773596,7.9928,1782.3,1782.0,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745800773800,7.9928,1782.3,1782.1,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745800774108,1.12184,1782.2,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800775206,7.99281,1782.3,1782.1,8.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745800775501,1.12184,1782.2,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800775703,7.99282,1782.3,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800776189,1.12184,1782.2,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800776393,7.99281,1782.3,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800776600,1.12184,1782.2,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800779798,7.99283,1782.3,1782.1,8.67971]
["bitfinex-derivatives","ETHF0:USTF0",1745800779996,1.12184,1782.2,1782.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745800780200,4.32964,1782.2,1782.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745800780400,1.12203,1781.9,1781.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745800781006,1.122,1782.0,1781.8,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745800781203,1.122,1782.0,1781.9,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745800781407,1.12203,1781.9,1781.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745800782008,1.12202,1782.0,1781.8,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745800782200,1.12202,1782.0,1781.8,13.33835]
["bitfinex-derivatives","ETHF0:USTF0",1745800782401,1.12203,1781.9,1781.8,13.33835]
["bitfinex-derivatives","ETHF0:USTF0",1745800782601,1.12194,1782.1,1782.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745800782804,8.2273,1782.4,1781.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800783096,1.12197,1782.0,1781.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800785911,3.2078,1782.2,1781.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800786316,1.12194,1782.1,1781.9,8.45033]
["bitfinex-derivatives","ETHF0:USTF0",1745800787607,3.2078,1782.2,1781.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800787808,3.2078,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745800788009,1.12184,1782.2,1782.0,6.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745800788312,1.12184,1782.2,1781.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745800788313,1.12201,1782.0,1781.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745800788515,1.12201,1782.0,1781.8,11.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745800788916,1.12203,1781.9,1781.8,11.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745800789117,1.12201,1782.0,1781.8,12.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745800789319,1.12201,1782.0,1781.8,12.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745800789720,1.12195,1782.1,1781.9,7.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745800790019,1.12197,1782.0,1781.9,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745800790516,8.2002,1782.2,1781.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745800790813,1.12222,1781.6,1781.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800791018,1.12221,1781.7,1781.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800791210,1.12222,1781.6,1781.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800791411,4.32994,1781.8,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745800791611,1.12214,1781.8,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745800791815,1.1221,1781.8,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745800792019,7.2879,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745800792214,7.2879,1781.8,1781.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745800792419,8.41004,1781.8,1781.6,8.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745800792719,8.41004,1781.8,1781.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745800792918,1.12216,1781.7,1781.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745800793120,1.12222,1781.6,1781.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800793914,1.12239,1781.4,1781.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800794115,5.5726,1781.5,1781.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800794315,5.5726,1781.5,1781.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1745800794511,6.69489,1781.5,1781.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1745800794718,5.5726,1781.5,1781.3,6.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745800795119,1.12239,1781.4,1781.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745800795425,5.5726,1781.3,1781.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1745800796017,5.5726,1781.3,1781.2,11.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745800797626,6.69501,1781.3,1781.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1745800798429,3.2078,1781.6,1781.2,11.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745800798621,1.12241,1781.4,1781.3,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745800798822,6.3599,1781.5,1781.3,6.39921]
["bitfinex-derivatives","ETHF0:USTF0",1745800799325,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745800799630,5.2376,1781.8,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745800799821,5.2376,1781.8,1781.7,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745800800023,6.3597,1781.8,1781.7,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745800800828,1.12194,1782.1,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745800801127,6.54744,1782.1,1782.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745800802241,1.12209,1781.9,1781.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745800802433,1.12209,1781.9,1781.7,6.31044]
["bitfinex-derivatives","ETHF0:USTF0",1745800802833,1.12209,1781.9,1781.8,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745800803343,1.12212,1781.8,1781.6,9.19998]
["bitfinex-derivatives","ETHF0:USTF0",1745800803637,1.12213,1781.8,1781.6,14.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745800803833,1.12208,1781.9,1781.6,13.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745800804036,5.1839,1781.8,1781.7,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745800804237,1.12208,1781.9,1781.7,6.71022]
["bitfinex-derivatives","ETHF0:USTF0",1745800804643,1.12208,1781.9,1781.7,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745800804845,5.1839,1781.8,1781.7,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745800806142,6.306,1781.8,1781.7,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745800806343,1.12216,1781.7,1781.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1745800806543,6.61146,1781.7,1781.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1745800806746,5.4893,1781.7,1781.6,5.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745800806936,5.4893,1781.7,1781.6,11.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745800807745,5.4893,1781.7,1781.6,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745800808046,6.61146,1781.7,1781.6,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745800808240,6.61146,1781.7,1781.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1745800808841,1.12238,1781.4,1781.2,16.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745800809043,1.12241,1781.3,1781.2,10.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745800809242,6.43151,1781.3,1781.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1745800812049,7.38968173,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745800812245,13.82597173,1781.5,1781.3,11.82468]
["bitfinex-derivatives","ETHF0:USTF0",1745800812646,13.82597173,1781.5,1781.4,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1745800814151,7.38968173,1781.5,1781.4,10.02415]
["bitfinex-derivatives","ETHF0:USTF0",1745800814549,7.38968173,1781.5,1781.4,6.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745800815143,5.314,1781.6,1781.3,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745800815342,1.12235,1781.4,1781.3,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745800815549,6.77783,1781.5,1781.3,11.30961]
["bitfinex-derivatives","ETHF0:USTF0",1745800815951,10.59748173,1781.8,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745800816153,6.77772,1781.7,1781.4,6.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745800816448,1.12222,1781.6,1781.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800817553,6.77769,1781.7,1781.5,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1745800817948,6.77769,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800818353,14.16737173,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800819153,17.37517173,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800821246,9.98549,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800822148,9.98549,1781.7,1781.6,6.30112]
["bitfinex-derivatives","ETHF0:USTF0",1745800822353,9.98549,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800822755,8.8633,1781.7,1781.6,6.30112]
["bitfinex-derivatives","ETHF0:USTF0",1745800822957,9.98546,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800823857,6.77766,1781.7,1781.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745800824255,5.6555,1781.7,1781.6,6.30112]
["bitfinex-derivatives","ETHF0:USTF0",1745800824452,7.38968173,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745800824658,7.38968173,1781.8,1781.7,13.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745800824958,7.38968173,1781.8,1781.7,18.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745800827861,7.38968173,1781.8,1781.7,13.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745800828058,7.38968173,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745800828360,9.16835742,1781.9,1780.6,5.71197656]
["bitfinex-derivatives","ETHF0:USTF0",1745800828361,1.1223,1781.5,1781.3,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745800828553,4.0805,1781.4,1781.3,9.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745800830561,1.12229,1781.6,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745800830753,4.0633,1781.6,1781.4,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800830954,5.18558,1781.6,1781.4,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800831352,4.0633,1781.5,1781.4,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745800832061,4.0633,1781.5,1781.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745800832256,5.18559,1781.5,1781.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745800832451,4.0633,1781.5,1781.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745800832656,5.18563,1781.5,1781.3,8.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745800833161,5.18563,1781.5,1781.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745800833162,1.12241,1781.3,1781.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745800833363,5.18568,1781.4,1781.2,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745800833558,4.0633,1781.4,1781.2,10.18925]
["bitfinex-derivatives","ETHF0:USTF0",1745800833761,4.0633,1781.4,1781.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745800834362,1.12241,1781.3,1781.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745800834559,4.33021,1781.3,1781.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745800834858,1.12249,1781.2,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745800835161,4.3287,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745800835560,5.45124,1781.1,1780.9,10.19043]
["bitfinex-derivatives","ETHF0:USTF0",1745800835760,5.45124,1781.1,1780.9,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745800835965,5.4513,1781.0,1780.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745800836763,4.3287,1781.0,1780.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745800836961,5.4513,1781.0,1780.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745800837963,3.2078,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745800838165,1.12253,1781.2,1781.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745800838166,8.51221173,1781.2,1781.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745800838556,12.65661173,1781.2,1781.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745800838756,12.65661173,1781.2,1781.0,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745800838963,11.53408173,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745800839162,11.53408173,1781.2,1781.1,5.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745800839553,7.38968173,1781.2,1781.1,5.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745800841367,4.2034,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745800841570,4.2034,1781.4,1781.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745800841762,5.32575,1781.4,1781.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745800842668,13.95385,1781.4,1781.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745800843369,17.8315,1781.4,1781.0,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745800843569,1.12254,1781.1,1781.0,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745800843961,1.12254,1781.1,1780.0,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800843962,3.2078,1780.8,1780.0,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800844167,4.3309,1780.2,1780.0,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800844362,4.3309,1780.2,1780.1,6.25481599]
["bitfinex-derivatives","ETHF0:USTF0",1745800844665,9.3309,1780.2,1780.1,5.09441599]
["bitfinex-derivatives","ETHF0:USTF0",1745800844866,9.3309,1780.2,1780.1,0.02431599]
["bitfinex-derivatives","ETHF0:USTF0",1745800845671,13.5919,1780.2,1780.1,0.02431599]
["bitfinex-derivatives","ETHF0:USTF0",1745800847170,25.79325742,1780.2,1779.4,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745800847364,25.79325742,1780.2,1779.4,5.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745800847365,3.2078,1779.6,1779.4,5.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745800847565,3.2078,1779.6,1779.5,9.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800848374,3.2078,1779.6,1779.5,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745800848573,3.2078,1779.6,1779.5,14.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800849970,3.2078,1779.6,1779.5,9.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800850169,3.2078,1779.6,1779.5,14.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800852867,3.2078,1779.6,1779.5,9.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800853274,3.2078,1779.6,1779.5,14.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800853472,3.2078,1779.6,1779.5,9.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745800853772,3.2078,1779.9,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745800853976,3.2078,1779.9,1779.8,5.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745800855378,3.2078,1779.9,1779.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800855572,3.2078,1779.9,1779.8,5.96336]
["bitfinex-derivatives","ETHF0:USTF0",1745800857780,3.2078,1780.1,1779.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800857983,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745800858480,3.2078,1780.1,1780.0,4.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745800861679,3.2078,1780.1,1780.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745800861985,4.33101,1780.1,1779.9,7.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745800862280,3.7722,1780.0,1779.9,8.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745800863479,3.7722,1780.0,1779.9,12.79777]
["bitfinex-derivatives","ETHF0:USTF0",1745800864282,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745800864485,3.2078,1780.1,1780.0,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745800866975,5.11173,1780.5,1780.2,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745800867282,3.2078,1780.3,1780.2,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1745800868277,1.12293,1780.5,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800868582,7.0335,1780.4,1780.3,5.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745800869974,3.2078,1780.4,1780.3,8.94549]
["bitfinex-derivatives","ETHF0:USTF0",1745800871786,7.2382,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800872785,8.36106,1780.6,1780.4,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745800873091,8.36106,1780.6,1780.4,8.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745800873479,1.12298,1780.4,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800873679,12.2382,1780.6,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800873680,8.03574,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800875688,6.9127,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800875886,8.03574,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800877888,6.9127,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800878292,3.2078,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800880983,3.2078,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800881184,4.33084,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800881789,8.31644,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800882183,7.1934,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800882985,8.31644,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800885590,7.1934,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800886093,8.31644,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800887396,7.1934,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800888488,8.31644,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800888890,7.1934,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800889092,3.2078,1780.3,1780.2,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745800889584,3.8045,1780.6,1780.2,14.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745800889793,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745800889995,3.2078,1780.5,1780.4,4.64418]
["bitfinex-derivatives","ETHF0:USTF0",1745800891596,3.2078,1780.7,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745800891896,5.49164411,1780.6,1780.5,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1745800894390,9.09944411,1780.6,1780.5,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1745800895794,9.09944411,1780.6,1780.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745800895995,9.09944411,1780.6,1780.5,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745800896394,9.09944411,1780.6,1780.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745800896991,9.09944411,1780.6,1780.5,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745800899893,3.6078,1780.6,1780.5,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745800900098,12.77615742,1780.6,1780.5,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745800900596,12.77615742,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745800901398,13.89904742,1780.6,1780.4,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745800901600,7.82932,1780.5,1780.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745800901995,6.7064,1780.5,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800902200,3.2078,1780.3,1780.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745800902402,3.2078,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800902797,6.7064,1780.3,1780.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745800902999,6.7064,1780.3,1780.2,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745800903400,14.07897016,1780.3,1780.2,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745800903801,10.58037016,1780.3,1780.2,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745800904403,1.12314,1780.2,1779.9,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745800904597,3.2078,1780.0,1779.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745800904905,3.2078,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745800905107,3.2078,1780.0,1779.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745800905800,6.8698,1780.0,1779.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745800907605,12.40041102,1780.0,1779.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745800907801,12.40041102,1780.0,1779.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745800908206,12.40041102,1780.0,1779.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745800909804,8.73841102,1780.0,1779.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745800910896,5.53061102,1780.0,1779.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745800911095,5.53061102,1780.0,1779.9,8.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745800911808,8.73841102,1780.0,1779.9,8.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745800913306,5.53061102,1780.0,1779.9,8.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745800913499,10.58037016,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745800913904,10.58037016,1780.2,1780.1,6.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745800914104,10.58037016,1780.2,1780.1,13.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745800914709,7.37257016,1780.2,1780.1,13.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745800914911,7.37257016,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745800915106,7.37257016,1780.3,1780.2,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1745800916409,9.16835742,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745800916599,9.16835742,1780.4,1780.3,4.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745800916798,11.00202891,1780.9,1780.5,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745800917008,11.00202891,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745800918505,11.00202891,1780.9,1780.6,11.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745800918710,3.2078,1780.7,1780.6,12.98622]
["bitfinex-derivatives","ETHF0:USTF0",1745800922109,3.2078,1780.7,1780.6,11.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745800922503,8.05769,1780.7,1780.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745800922704,6.9349,1780.7,1780.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745800925199,11.9349,1780.7,1780.4,63.029]
["bitfinex-derivatives","ETHF0:USTF0",1745800925402,3.2078,1780.5,1780.0,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745800925612,6.19627,1780.8,1780.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800925613,3.2078,1780.1,1780.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800925813,4.33097,1780.1,1780.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800926010,2.80808,1780.0,1779.4,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800926312,4.33135,1779.5,1779.4,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800926701,9.33135,1779.5,1779.4,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800927009,3.2078,1779.5,1779.4,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745800927311,3.2078,1779.5,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800927506,3.6293,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800928413,4.75291,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800928615,3.6293,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800931317,4.75291,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800931508,3.6293,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800933017,4.75291,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800933618,3.6293,1779.4,1779.3,5.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745800933811,3.6293,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800934411,4.75291,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800934715,3.6293,1779.4,1779.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745800934917,3.2078,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745800935111,3.2078,1779.5,1779.4,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1745800936609,3.2078,1779.5,1779.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745800937122,3.2078,1779.5,1779.4,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745800939222,3.2078,1779.5,1779.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745800939410,3.2078,1779.5,1779.4,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745800939617,6.8637,1779.5,1779.4,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745800941636,3.2078,1779.5,1779.4,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745800943129,3.2078,1779.5,1779.4,12.01991]
["bitfinex-derivatives","ETHF0:USTF0",1745800944237,3.2078,1779.5,1779.4,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745800945239,3.2078,1779.5,1779.4,12.01991]
["bitfinex-derivatives","ETHF0:USTF0",1745800946140,3.2078,1779.5,1779.4,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745800946640,6.9158,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745800947236,6.9158,1779.7,1779.6,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1745800947539,6.9158,1779.7,1779.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745800947739,6.9158,1779.7,1779.5,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1745800948141,8.03925,1779.7,1779.4,7.97247]
["bitfinex-derivatives","ETHF0:USTF0",1745800948336,3.2078,1779.5,1779.4,7.97247]
["bitfinex-derivatives","ETHF0:USTF0",1745800949534,3.2078,1779.5,1779.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745800950141,4.33135,1779.5,1779.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745800950337,4.33135,1779.5,1779.0,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745800950338,1.12377,1779.2,1779.0,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745800950541,6.3833,1779.1,1779.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745800952349,6.37924265,1779.1,1779.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745800952730,6.37924265,1779.1,1779.0,5.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745800953231,6.37924265,1779.1,1779.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745800953441,11.37924265,1779.1,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800953640,3.2078,1778.9,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800953846,3.2078,1778.9,1778.7,5.91702]
["bitfinex-derivatives","ETHF0:USTF0",1745800954046,3.2078,1778.9,1778.7,9.27522]
["bitfinex-derivatives","ETHF0:USTF0",1745800954246,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800955136,3.2078,1778.9,1778.8,4.92599]
["bitfinex-derivatives","ETHF0:USTF0",1745800956244,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800956646,3.2078,1778.9,1778.7,8.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745800956647,3.2078,1778.9,1778.7,9.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745800956847,3.2732,1778.8,1778.7,9.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745800958552,3.2732,1778.8,1778.7,5.91701]
["bitfinex-derivatives","ETHF0:USTF0",1745800958851,3.2732,1778.8,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800959448,3.2732,1778.8,1778.7,5.91705]
["bitfinex-derivatives","ETHF0:USTF0",1745800961049,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800961247,3.2078,1778.9,1778.8,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1745800962242,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800963049,3.2078,1778.9,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800963250,3.3787,1778.8,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800963850,3.3787,1778.8,1778.7,5.91705]
["bitfinex-derivatives","ETHF0:USTF0",1745800965049,3.3787,1778.8,1778.7,9.37295]
["bitfinex-derivatives","ETHF0:USTF0",1745800965346,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745800965554,3.2078,1778.9,1778.8,4.51739]
["bitfinex-derivatives","ETHF0:USTF0",1745800966356,3.2078,1778.9,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800966548,3.3632,1778.8,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800966846,4.48719,1778.8,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800967050,7.89129,1778.8,1778.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745800969547,1.12412,1778.6,1778.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745800969748,4.33192,1778.6,1778.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745800969956,3.2078,1778.6,1778.5,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1745800970455,6.4355,1778.6,1778.5,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1745800972352,1.12418,1778.5,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800972552,4.35188,1778.5,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800973156,3.2277,1778.5,1778.4,5.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745800973360,3.2078,1778.6,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800973555,3.2078,1778.6,1778.5,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1745800973858,3.2078,1778.6,1778.5,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745800974358,6.6444,1778.6,1778.5,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745800974554,7.76852,1778.6,1778.5,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745800974752,7.76852,1778.6,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800974956,3.4366,1778.5,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800975460,4.56078,1778.5,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800975759,3.4366,1778.5,1778.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800975951,3.4366,1778.5,1778.4,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745800976149,3.2078,1778.6,1778.4,9.02874]
["bitfinex-derivatives","ETHF0:USTF0",1745800976353,3.2078,1778.6,1778.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745800977356,3.2078,1778.6,1778.5,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745800977557,6.3917,1778.6,1778.5,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745800978058,7.51582,1778.6,1778.5,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745800978256,6.3917,1778.6,1778.5,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745800979664,3.2078,1779.0,1778.5,11.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745800979862,3.2078,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745800980457,3.2078,1779.0,1778.9,7.94123]
["bitfinex-derivatives","ETHF0:USTF0",1745800981869,3.3021,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745800982167,3.3021,1779.1,1779.0,7.88176]
["bitfinex-derivatives","ETHF0:USTF0",1745800982461,3.2078,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745800982664,3.2078,1779.2,1779.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745800982864,3.2078,1779.2,1779.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745800983063,3.2078,1779.2,1779.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745800983771,3.2916,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745800983955,3.2078,1779.6,1779.2,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1745800983956,3.2078,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745800984161,3.2078,1779.6,1779.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800984365,3.2078,1779.6,1779.5,4.51705]
["bitfinex-derivatives","ETHF0:USTF0",1745800984570,9.16160748,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745800984766,9.16160748,1779.8,1779.7,1.38767516]
["bitfinex-derivatives","ETHF0:USTF0",1745800984961,9.16160748,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745800985263,9.16160748,1779.8,1779.7,4.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745800985462,9.16160748,1779.8,1779.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745800985662,3.2361,1779.8,1779.7,4.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745800985963,3.2361,1779.8,1779.7,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745800986169,3.2361,1779.8,1779.7,4.44382]
["bitfinex-derivatives","ETHF0:USTF0",1745800988770,4.35949,1779.8,1779.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745800988971,3.2078,1779.7,1779.5,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745800989268,6.6697,1779.7,1779.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800989463,3.2078,1779.5,1779.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800989864,3.2078,1779.5,1779.4,5.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745800990270,3.2078,1779.5,1779.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745800990673,1.12361,1779.4,1779.1,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745800990872,3.2078,1779.2,1779.1,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745800991060,3.2078,1779.2,1779.1,9.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745800991264,3.2078,1779.2,1779.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745800991465,3.2078,1779.2,1778.8,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745800991668,3.2078,1778.9,1778.8,7.72948]
["bitfinex-derivatives","ETHF0:USTF0",1745800991870,4.33175,1778.9,1778.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745800992159,3.4421,1778.8,1778.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745800992363,3.4421,1778.8,1778.7,5.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745800993469,3.4421,1778.8,1778.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745800993773,3.4421,1778.8,1778.7,5.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745800995072,3.4421,1778.8,1778.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745800996867,4.56609,1778.8,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745800997066,3.2078,1778.6,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745800997566,3.2078,1778.6,1778.5,4.58924]
["bitfinex-derivatives","ETHF0:USTF0",1745801005678,3.2078,1778.6,1778.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745801005873,3.1483,1778.5,1778.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745801006179,3.1483,1778.5,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801006480,3.2078,1778.1,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801006670,3.2078,1778.1,1778.0,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745801009478,6.4421,1778.3,1778.1,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745801009681,6.4421,1778.3,1778.1,7.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745801009868,3.1334,1778.2,1778.1,7.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745801010068,3.1334,1778.2,1778.1,11.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745801010880,3.1334,1778.2,1778.1,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745801011080,4.25777,1778.2,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801011274,3.2078,1778.1,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801011471,6.3412,1778.1,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801011881,6.3412,1778.1,1778.0,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745801012466,6.3412,1778.1,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801014375,6.3412,1778.1,1778.0,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745801015185,6.3412,1778.1,1778.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745801015682,6.3412,1778.1,1778.0,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745801015875,3.2078,1778.1,1778.0,9.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745801021887,3.2078,1778.4,1778.3,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745801023291,3.2078,1778.4,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745801023484,3.2158,1778.3,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745801025992,10.75736,1778.6,1778.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745801026191,3.2078,1778.4,1778.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745801029289,3.1087,1778.5,1778.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745801029693,3.1087,1778.5,1778.2,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745801029887,3.1087,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745801030788,3.1087,1778.5,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745801030983,3.1087,1778.5,1778.2,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745801031296,3.1087,1778.5,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745801033394,4.23288,1778.5,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745801033586,3.3489,1778.4,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745801033787,3.3489,1778.4,1778.2,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745801034093,6.5567,1778.4,1778.0,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745801034388,4.23035,1778.3,1778.0,8.95978]
["bitfinex-derivatives","ETHF0:USTF0",1745801034588,6.1712,1778.3,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745801034790,3.0652,1778.2,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745801037194,3.0652,1778.2,1778.0,9.05525]
["bitfinex-derivatives","ETHF0:USTF0",1745801039494,4.18957,1778.2,1778.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745801039700,7.39737,1778.2,1778.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745801039896,3.2531,1778.1,1778.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745801040298,4.37753,1778.1,1778.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745801040798,3.2531,1778.1,1778.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745801041605,4.33221,1778.2,1778.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745801041795,7.53001,1778.2,1778.0,9.05529]
["bitfinex-derivatives","ETHF0:USTF0",1745801042596,9.16160748,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801042803,9.16160748,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745801042993,9.16160748,1778.5,1778.4,5.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745801043190,3.1978,1778.7,1778.4,5.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745801043498,3.1978,1778.7,1778.5,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745801043700,7.52966,1778.7,1778.5,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745801043899,7.52967,1778.7,1778.5,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745801044202,3.0597,1778.6,1778.5,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745801044403,4.18382,1778.6,1778.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801044789,3.0597,1778.5,1778.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801044996,6.2675,1778.5,1778.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801045195,3.0597,1778.5,1778.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801045896,7.39168,1778.5,1778.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801046603,11.2675,1778.5,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801046798,4.33215,1778.3,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801047005,3.2471,1778.2,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801047806,3.2471,1778.2,1778.1,9.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745801048104,3.2471,1778.2,1778.1,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745801048300,3.2078,1778.3,1778.1,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745801048507,3.2078,1778.3,1778.2,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1745801048803,3.2078,1778.3,1778.2,7.73577]
["bitfinex-derivatives","ETHF0:USTF0",1745801049199,4.37135,1778.4,1778.2,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745801049604,4.37135,1778.4,1778.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745801049805,1.12437,1778.2,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801050009,10.87185,1778.3,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801050200,3.1968,1778.2,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801050505,4.32117,1778.2,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801050903,7.36677,1778.2,1778.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801053408,1.12449,1778.0,1777.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745801054108,4.43549,1778.0,1777.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745801054506,3.311,1778.0,1777.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745801055005,4.43549,1778.0,1777.9,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745801055305,4.43549,1778.0,1777.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801055306,1.12456,1777.9,1777.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801055509,3.0342,1777.9,1777.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801055808,3.0342,1777.9,1777.8,9.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745801056607,3.0342,1777.9,1777.8,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745801057710,4.15876,1777.9,1777.8,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745801058207,3.0342,1777.9,1777.8,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745801058397,1.12454,1778.0,1777.8,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745801058599,1.12454,1778.0,1777.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745801058804,4.24334,1778.0,1777.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745801061009,3.1188,1778.0,1777.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745801062201,3.1188,1778.0,1777.8,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745801062405,4.24331,1778.0,1777.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745801062604,4.24331,1778.0,1777.8,5.86962]
["bitfinex-derivatives","ETHF0:USTF0",1745801062810,4.24331,1778.0,1777.8,9.01052]
["bitfinex-derivatives","ETHF0:USTF0",1745801063214,3.1188,1778.0,1777.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801063812,4.24329,1778.0,1777.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801064310,3.1188,1778.0,1777.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801066715,4.33228,1778.1,1777.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801066902,7.51848,1778.1,1777.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801067516,7.51848,1778.1,1777.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745801068015,3.1497,1778.0,1777.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745801069916,3.1497,1778.0,1777.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801070616,3.1497,1778.0,1777.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745801070815,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745801071010,9.23573031,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745801071213,1.27734299,1778.2,1778.1,7.67253]
["bitfinex-derivatives","ETHF0:USTF0",1745801071413,1.27734299,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745801071609,1.27734299,1778.3,1778.2,9.02527]
["bitfinex-derivatives","ETHF0:USTF0",1745801071809,1.27734299,1778.3,1778.2,14.02527]
["bitfinex-derivatives","ETHF0:USTF0",1745801072008,1.27734299,1778.3,1778.2,9.02527]
["bitfinex-derivatives","ETHF0:USTF0",1745801072315,1.27734299,1778.3,1778.2,12.82727]
["bitfinex-derivatives","ETHF0:USTF0",1745801073113,1.27734299,1778.3,1778.2,11.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745801073314,1.27734299,1778.3,1778.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801073508,2.40164299,1778.3,1778.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801073709,4.61754299,1778.3,1778.2,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1745801074014,1.27734299,1778.3,1778.2,8.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745801074215,4.33196,1778.6,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745801074413,4.33196,1778.6,1778.4,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745801074414,4.46438,1778.5,1778.4,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745801074615,3.3402,1778.5,1778.4,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745801075709,3.2078,1778.6,1778.4,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745801076016,3.2078,1778.6,1778.5,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745801076210,1.12418,1778.5,1778.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1745801076411,4.46438,1778.5,1778.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1745801076605,3.3402,1778.5,1778.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745801076812,3.0921,1778.4,1778.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745801077218,4.21634,1778.4,1778.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745801078019,3.0921,1778.4,1778.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745801078321,4.21634,1778.4,1778.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745801079317,7.42414,1778.4,1778.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745801085115,6.2999,1778.4,1778.3,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745801085318,7.42414,1778.4,1778.3,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745801086525,4.33204,1778.4,1778.3,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745801086723,3.2078,1778.4,1778.3,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745801087023,4.33196,1778.6,1778.3,17.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745801087222,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745801087425,3.2078,1778.8,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745801087626,3.2078,1778.8,1778.6,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745801087925,1.12407,1778.7,1778.6,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745801088129,1.12407,1778.7,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801088322,4.43717,1778.7,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801089826,3.3131,1778.7,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801091125,3.2078,1778.8,1778.6,4.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745801091326,4.33179,1778.8,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801091522,7.48329,1778.8,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801091926,6.3593,1778.8,1778.6,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745801092128,7.48329,1778.8,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801092327,6.3593,1778.8,1778.6,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1745801093327,7.48329,1778.8,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801093527,1.12405,1778.7,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801093731,4.51135,1778.7,1778.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745801094731,4.51135,1778.7,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745801094918,3.223,1778.6,1778.4,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1745801095122,4.34712,1778.6,1778.4,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1745801095632,3.223,1778.5,1778.4,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1745801098531,3.223,1778.5,1778.4,7.68521]
["bitfinex-derivatives","ETHF0:USTF0",1745801100446,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745801100633,3.2078,1778.8,1778.7,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745801102528,15.33353891,1779.3,1779.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745801102726,14.21422891,1779.3,1779.1,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745801102929,11.00202891,1779.3,1779.2,4.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745801103129,11.00202891,1779.3,1779.2,10.88304]
["bitfinex-derivatives","ETHF0:USTF0",1745801103333,11.00202891,1779.3,1779.2,7.67524]
["bitfinex-derivatives","ETHF0:USTF0",1745801103727,12.83570039,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745801103931,14.20982891,1779.5,1779.3,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1745801104132,14.20982891,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745801104334,14.20982891,1779.5,1779.4,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745801104540,17.53362891,1779.5,1779.4,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745801105038,14.20982891,1779.5,1779.4,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1745801107341,11.00202891,1779.5,1779.4,7.50031]
["bitfinex-derivatives","ETHF0:USTF0",1745801107534,3.3238,1779.7,1779.5,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1745801107734,3.3238,1779.7,1779.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801108138,3.3238,1779.7,1779.6,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745801108440,4.44722,1779.7,1779.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801108637,1.12361,1779.4,1779.3,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745801109041,6.12361,1779.4,1779.3,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745801109240,12.62321,1779.4,1779.3,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745801109435,12.62321,1779.4,1779.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745801109635,11.4996,1779.4,1779.0,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745801109929,4.33155,1779.2,1779.0,9.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745801110134,3.3753,1779.1,1779.0,9.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745801110336,3.3753,1779.1,1779.0,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745801110535,3.3753,1779.1,1779.0,9.05946]
["bitfinex-derivatives","ETHF0:USTF0",1745801110845,3.3753,1779.1,1779.0,11.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745801111249,4.4991,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801111543,3.3753,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801111744,4.4991,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801112248,7.8626,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801114439,6.7388,1779.1,1779.0,5.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745801114745,3.3753,1779.1,1779.0,5.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745801115045,3.3753,1779.1,1779.0,14.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745801115547,4.4991,1779.1,1779.0,14.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745801115740,4.4991,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801115940,7.7377,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801116751,4.4991,1779.1,1779.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745801118653,4.4991,1779.1,1779.0,9.22676]
["bitfinex-derivatives","ETHF0:USTF0",1745801118654,3.3753,1779.1,1779.0,9.22676]
["bitfinex-derivatives","ETHF0:USTF0",1745801118950,1.1238,1779.1,1779.0,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745801119150,4.5066,1779.1,1779.0,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745801119659,3.3828,1779.1,1779.0,15.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745801119859,4.5066,1779.1,1779.0,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745801121354,3.3828,1779.1,1779.0,15.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745801121557,4.33155,1779.2,1779.0,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745801121757,4.33155,1779.2,1779.1,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745801122859,1.12375,1779.2,1779.1,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745801123356,4.33155,1779.2,1779.1,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745801123546,3.2078,1779.2,1779.1,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745801123747,2.9902,1779.5,1779.1,10.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745801123952,3.2078,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745801124159,3.2078,1779.6,1779.5,5.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745801124360,3.2078,1779.6,1779.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745801124361,4.33128,1779.6,1779.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745801124552,1.12361,1779.4,1779.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1745801124957,1.12367,1779.3,1779.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745801125759,4.15697,1779.3,1779.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745801126357,9.3601,1779.3,1778.9,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745801126659,1.12386,1779.0,1778.9,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745801126956,1.12386,1779.0,1778.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745801127150,1.12405,1778.7,1778.6,10.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745801127353,1.12405,1778.7,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801127752,3.0333,1778.7,1778.6,8.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745801127952,1.12394,1778.9,1778.6,11.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745801128251,3.0333,1778.8,1778.7,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745801128663,3.2078,1779.0,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745801128961,3.2078,1779.0,1778.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745801129458,6.2446,1779.0,1778.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745801129659,7.36847,1779.0,1778.8,4.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745801129860,6.2446,1779.0,1778.8,5.07968]
["bitfinex-derivatives","ETHF0:USTF0",1745801130462,7.36848,1779.0,1778.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745801130956,4.16073,1778.9,1778.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1745801132564,1.12403,1778.8,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801132764,7.49193,1778.8,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801133160,3.1601,1778.7,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801133458,3.1601,1778.7,1778.6,12.07372]
["bitfinex-derivatives","ETHF0:USTF0",1745801133659,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745801133857,3.2078,1778.8,1778.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1745801134060,3.2078,1778.8,1778.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745801135067,3.2078,1778.8,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801135263,4.10275,1778.7,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801135567,2.9787,1778.7,1778.6,10.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745801135959,4.33183,1778.8,1778.6,10.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745801136160,4.33183,1778.8,1778.7,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745801136361,3.2078,1778.8,1778.7,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745801136566,4.33179,1778.8,1778.7,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745801136963,1.12399,1778.8,1778.7,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745801137168,1.12405,1778.7,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801137360,4.10275,1778.7,1778.6,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745801137557,1.12445,1778.1,1777.9,5.81654]
["bitfinex-derivatives","ETHF0:USTF0",1745801137865,1.12445,1778.1,1778.0,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745801138069,1.12441,1778.2,1778.0,10.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745801138270,3.0044,1778.2,1778.0,10.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745801138471,3.0044,1778.2,1778.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745801138869,4.12877,1778.2,1778.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745801139371,4.12877,1778.2,1777.9,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745801139575,3.0044,1778.1,1778.0,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745801139869,3.0044,1778.1,1778.0,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745801140364,3.2078,1778.3,1778.0,10.47037]
["bitfinex-derivatives","ETHF0:USTF0",1745801140572,3.2078,1778.3,1778.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745801140573,1.12437,1778.2,1778.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745801140867,1.12443,1778.1,1778.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745801141061,4.33228,1778.1,1777.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745801141261,4.09679,1778.0,1777.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745801141658,2.9723,1778.0,1777.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745801141858,4.33212,1778.3,1777.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745801142062,1.1244,1778.2,1778.0,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745801142266,4.33223,1778.1,1778.0,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745801142470,3.2078,1778.1,1777.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745801142669,2.9723,1778.0,1777.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745801142874,3.2078,1778.1,1777.9,5.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745801143075,4.33223,1778.1,1778.0,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745801143372,7.30453,1778.1,1778.0,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745801143765,1.12449,1778.0,1777.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745801143960,4.37679,1778.0,1777.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745801144874,1.12456,1777.9,1777.8,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745801145071,6.4601,1777.9,1777.8,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745801145270,7.58466,1777.9,1777.8,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745801147879,6.4601,1777.9,1777.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745801148076,3.0759,1777.8,1777.6,11.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745801148376,3.0759,1777.8,1777.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801148568,4.20052,1777.8,1777.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801148774,3.0759,1777.8,1777.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801148970,4.20052,1777.8,1777.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801149174,1.12468,1777.7,1777.6,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745801149374,1.12475,1777.6,1777.4,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745801149573,1.12475,1777.6,1777.5,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745801149773,4.35865,1777.6,1777.5,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745801149979,3.2339,1777.6,1777.5,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745801150381,4.35865,1777.6,1777.5,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745801151977,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801152181,1.12506,1777.1,1777.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745801152374,3.2078,1777.1,1776.4,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745801152678,3.2078,1777.1,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745801152679,4.3331,1776.8,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745801152882,2.9388,1776.7,1776.6,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1745801153073,3.2078,1777.2,1776.6,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745801153274,4.06387,1777.1,1776.9,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745801153580,3.2078,1777.0,1776.6,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745801153782,2.9388,1776.9,1776.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745801153981,2.9388,1776.9,1776.6,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1745801154181,4.064,1776.9,1776.6,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1745801154480,1.12528,1776.8,1776.6,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745801154781,4.06408,1776.8,1776.6,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745801155170,3.2078,1776.7,1776.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745801155369,2.9388,1776.6,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801155574,2.9388,1776.6,1776.2,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745801155785,4.33328,1776.5,1776.2,10.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745801155983,3.2078,1776.5,1776.2,10.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745801156383,6.2022,1776.5,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801156583,6.2022,1776.5,1776.4,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801157084,1.1253,1776.8,1776.4,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1745801157283,1.12533,1776.7,1776.4,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801157584,6.2022,1776.6,1776.4,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801157885,7.3276,1776.6,1776.4,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801158179,1.12544,1776.5,1776.2,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745801158385,4.11984,1776.5,1776.2,10.29723]
["bitfinex-derivatives","ETHF0:USTF0",1745801158686,4.11984,1776.5,1776.3,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801158885,3.0143,1776.4,1776.3,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801159289,1.12545,1776.5,1776.3,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745801159484,3.2078,1776.8,1776.3,15.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745801159680,1.12534,1776.7,1776.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745801159881,1.12532,1776.7,1776.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745801160079,3.0143,1776.6,1776.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745801160586,6.3894,1777.1,1776.4,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745801160776,3.0143,1777.0,1776.7,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1745801160980,3.0143,1777.0,1776.8,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745801161288,3.0143,1777.0,1776.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745801161289,3.2078,1776.9,1776.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745801161482,3.2078,1776.9,1776.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745801161483,1.12543,1776.6,1776.3,12.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745801161679,3.0143,1776.5,1776.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1745801161980,4.13975,1776.5,1776.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1745801162386,2.9407,1776.4,1776.3,15.35857]
["bitfinex-derivatives","ETHF0:USTF0",1745801162690,2.9407,1776.4,1776.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1745801163184,2.9407,1776.4,1776.3,15.35857]
["bitfinex-derivatives","ETHF0:USTF0",1745801163487,2.9407,1776.4,1776.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1745801163988,2.9407,1776.4,1776.3,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1745801164186,2.9407,1776.4,1776.3,10.67857]
["bitfinex-derivatives","ETHF0:USTF0",1745801164887,3.2078,1776.7,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801165083,6.4642,1776.7,1776.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745801165283,7.58954,1776.7,1776.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745801165593,3.2564,1776.6,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801165886,3.2564,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745801166078,3.2564,1776.6,1776.4,4.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745801166475,3.2564,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745801167186,3.2564,1776.6,1776.4,4.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745801167487,3.2564,1776.6,1776.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745801167678,3.2564,1776.6,1776.5,4.06474]
["bitfinex-derivatives","ETHF0:USTF0",1745801168291,3.2078,1776.7,1776.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745801168587,6.4206,1776.7,1776.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1745801168979,6.4206,1776.7,1776.6,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745801169589,3.2078,1776.7,1776.6,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745801169890,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745801170079,6.4206,1777.4,1776.9,16.88871]
["bitfinex-derivatives","ETHF0:USTF0",1745801170279,3.2078,1777.3,1777.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1745801170791,3.2078,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745801171290,3.2078,1777.3,1777.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745801172187,6.306,1777.6,1777.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745801172389,6.306,1777.6,1777.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745801172695,6.306,1777.6,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745801172891,6.306,1777.6,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745801173692,7.43075,1777.6,1777.3,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745801173887,7.43075,1777.6,1777.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745801174082,1.12492,1777.4,1777.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745801174282,6.3217,1777.3,1777.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745801174788,6.3217,1777.3,1777.1,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1745801175590,6.3217,1777.3,1777.2,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745801176886,7.44664,1777.3,1777.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745801177088,6.3217,1777.3,1777.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745801177285,1.12506,1777.1,1777.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745801177490,4.33286,1777.1,1777.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745801177892,1.12518,1777.0,1776.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745801178194,4.28528,1777.0,1776.7,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1745801178393,1.1252,1776.9,1776.7,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1745801178596,3.1601,1776.8,1776.7,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745801179095,1.12532,1776.7,1776.6,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745801179388,4.33312,1776.7,1776.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801179599,1.12542,1776.6,1776.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745801179791,4.28552,1776.6,1776.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745801180289,1.12545,1776.5,1776.3,5.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745801180485,1.12545,1776.5,1776.3,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1745801180486,3.0282,1776.4,1776.3,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1745801180993,3.0282,1776.4,1776.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745801181488,3.0282,1776.4,1776.3,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1745801181893,3.0282,1776.4,1776.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745801182100,3.2078,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801182292,3.2078,1776.5,1776.4,4.35581]
["bitfinex-derivatives","ETHF0:USTF0",1745801182489,3.2078,1776.5,1776.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745801182793,3.2078,1776.5,1776.4,4.35581]
["bitfinex-derivatives","ETHF0:USTF0",1745801183196,7.36134,1776.7,1776.4,4.35581]
["bitfinex-derivatives","ETHF0:USTF0",1745801183399,4.33871,1776.6,1776.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745801183598,3.2133,1776.5,1776.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745801184399,3.2133,1776.5,1776.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745801184699,1.12551,1776.4,1776.2,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745801184891,3.2133,1776.3,1776.2,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745801185095,3.2133,1776.3,1776.2,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1745801185395,3.2133,1776.3,1776.2,4.29663]
["bitfinex-derivatives","ETHF0:USTF0",1745801185594,3.2078,1776.5,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745801185792,3.2078,1776.5,1776.3,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1745801186295,6.4349,1776.5,1776.3,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1745801186494,7.56034,1776.5,1776.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745801186690,3.2271,1776.4,1776.3,4.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745801186896,3.2271,1776.4,1776.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745801187399,3.2271,1776.4,1776.2,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745801187600,3.2271,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801187800,3.2271,1776.4,1776.3,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745801188402,2.9608,1776.7,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745801188403,1.12532,1776.7,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745801188694,3.2271,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801189094,3.2271,1776.5,1776.3,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1745801189299,4.35256,1776.5,1776.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745801189701,3.0361,1776.4,1776.3,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745801190199,3.0361,1776.4,1776.2,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745801190395,3.0361,1776.4,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801190396,6.2439,1776.4,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801190597,7.36941,1776.4,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801190797,3.0361,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801191300,3.0361,1776.3,1776.2,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745801192701,4.16167,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801193902,3.2078,1776.4,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801194104,3.2078,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801194397,3.2078,1776.4,1776.3,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745801195295,6.1983,1776.4,1776.3,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745801196503,6.1983,1776.4,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801196801,3.165,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801198305,4.29057,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801198504,3.165,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801198702,4.29057,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801198898,10.55207,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801200304,15.55207,1776.3,1776.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745801200501,1.12578,1776.0,1775.8,10.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745801200706,2.9975,1775.9,1775.7,5.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745801201005,4.12335,1775.9,1775.7,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745801201405,2.9975,1775.8,1775.7,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745801201906,2.9975,1775.8,1775.6,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745801202104,1.12595,1775.7,1775.6,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745801202607,4.35675,1775.7,1775.6,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745801202799,4.35675,1775.7,1775.4,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745801203000,3.2308,1775.6,1775.4,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745801203505,4.35686,1775.6,1775.4,7.81839]
["bitfinex-derivatives","ETHF0:USTF0",1745801203699,1.12608,1775.5,1775.4,0.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745801203899,1.12627,1775.2,1775.1,7.46010514]
["bitfinex-derivatives","ETHF0:USTF0",1745801204211,1.12639,1775.0,1774.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801204505,1.12649,1774.9,1774.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745801204707,3.2078,1775.0,1774.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745801204708,3.0105,1774.8,1774.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745801205410,6.2183,1774.8,1774.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745801206605,3.2078,1775.0,1774.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745801206909,3.2078,1774.8,1774.6,11.67962514]
["bitfinex-derivatives","ETHF0:USTF0",1745801207204,3.0105,1775.1,1774.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745801207405,4.33401,1775.3,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745801207608,3.1187,1775.2,1775.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745801208109,4.24497,1775.2,1775.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745801208300,4.24497,1775.2,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745801208608,3.1187,1775.1,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745801209202,4.24504,1775.1,1774.8,4.27879]
["bitfinex-derivatives","ETHF0:USTF0",1745801209399,3.1187,1775.1,1774.8,4.27879]
["bitfinex-derivatives","ETHF0:USTF0",1745801209704,4.33405,1775.3,1774.9,4.27876]
["bitfinex-derivatives","ETHF0:USTF0",1745801209909,3.2078,1775.3,1775.0,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1745801210219,4.33401,1775.3,1775.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745801210802,3.148,1775.2,1775.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745801212008,3.148,1775.2,1775.1,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1745801212206,4.3338,1775.7,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745801212411,4.3338,1775.7,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745801212412,3.148,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745801212601,4.33376,1775.7,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745801212803,7.48176,1775.7,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745801213003,3.148,1775.6,1775.5,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745801213411,3.148,1775.6,1775.1,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745801213707,3.2078,1775.5,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745801213913,3.265,1775.4,1775.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801214104,4.33402,1775.3,1775.1,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1745801214305,3.265,1775.2,1775.1,11.91533]
["bitfinex-derivatives","ETHF0:USTF0",1745801214506,3.265,1775.2,1775.1,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1745801214906,3.265,1775.2,1775.1,13.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745801215318,4.39127,1775.2,1775.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745801215615,4.39127,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801215616,3.265,1775.2,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745801216116,3.265,1775.2,1774.9,4.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745801216117,4.39127,1775.2,1774.9,4.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745801216316,4.39127,1775.2,1775.0,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745801216515,3.265,1775.1,1775.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801217215,3.265,1775.1,1775.0,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745801217722,3.265,1775.1,1775.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801218110,3.265,1775.1,1775.0,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745801219018,3.265,1775.1,1775.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801219217,3.265,1775.1,1775.0,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745801219519,3.265,1775.1,1774.8,10.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745801219714,1.12646,1774.9,1774.8,10.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745801220109,4.37274,1775.0,1774.8,10.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745801220305,4.37276,1774.9,1774.8,10.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745801220716,4.37276,1774.9,1774.8,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745801221018,6.4541,1774.9,1774.5,7.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745801221318,3.2463,1774.8,1774.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745801221920,3.2463,1774.8,1774.7,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745801222118,3.2078,1775.2,1774.7,11.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745801222417,3.2463,1775.3,1775.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745801222624,3.2463,1775.3,1775.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745801223116,3.2463,1775.3,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745801223117,8.2463,1775.3,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745801223319,1.12639,1775.0,1774.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745801223620,1.12635,1775.1,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745801223808,1.12635,1775.1,1774.9,4.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745801224010,1.12639,1775.0,1774.9,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745801224215,3.0803,1775.2,1774.6,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745801224216,6.02364,1775.1,1774.6,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745801224414,3.0803,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745801224617,1.12637,1775.1,1774.7,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745801224825,3.0803,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745801225010,1.12612,1775.5,1775.0,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745801225213,1.12614,1775.4,1775.2,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745801225420,4.20644,1775.4,1775.3,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745801225920,3.0803,1775.4,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745801226123,3.2078,1775.6,1775.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745801226422,4.19883,1775.5,1775.2,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745801226622,1.12614,1775.4,1775.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745801226823,3.2078,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801227022,3.0727,1775.3,1775.0,12.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745801227326,4.19891,1775.3,1775.1,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745801227512,3.0727,1775.3,1775.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745801227717,1.12617,1775.4,1775.2,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745801228118,1.12617,1775.4,1775.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745801228419,3.0727,1775.5,1775.0,15.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745801228616,3.0727,1775.3,1775.1,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745801228922,1.12627,1775.2,1775.1,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745801229910,4.19895,1775.3,1775.1,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745801230116,1.12616,1775.4,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745801230318,1.12616,1775.4,1775.2,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745801230516,2.9925,1775.5,1775.2,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745801230517,4.11862,1775.5,1775.2,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745801230819,1.12614,1775.4,1775.3,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745801232125,2.81552,1775.3,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801232326,2.81589,1775.1,1774.6,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745801232529,3.1523,1775.0,1774.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745801232822,1.12657,1774.8,1774.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745801233026,3.1523,1775.0,1774.7,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1745801233027,1.12651,1774.9,1774.7,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1745801233215,4.27873,1775.0,1774.8,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1745801233419,4.27873,1775.0,1774.9,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745801233924,1.12652,1774.9,1774.6,10.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745801234227,3.1523,1774.9,1774.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745801234425,1.12652,1774.8,1774.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745801234917,3.1523,1774.9,1774.6,9.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745801235224,1.12652,1774.8,1774.6,13.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745801235435,1.12652,1774.8,1774.7,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801235925,4.27881,1774.9,1774.7,4.16186]
["bitfinex-derivatives","ETHF0:USTF0",1745801236329,3.2078,1775.2,1774.7,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801236621,4.20605,1775.1,1774.8,4.16178]
["bitfinex-derivatives","ETHF0:USTF0",1745801236826,3.2078,1775.4,1775.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745801237018,3.2078,1775.4,1775.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801237019,4.20586,1775.4,1775.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801237419,1.1262,1775.3,1775.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801237627,4.2059,1775.4,1775.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801237827,3.0797,1775.4,1775.2,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745801238019,4.20586,1775.4,1775.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745801238327,4.20586,1775.4,1775.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745801238922,1.12621,1775.3,1775.1,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745801239123,4.39471,1775.3,1775.1,7.48938]
["bitfinex-derivatives","ETHF0:USTF0",1745801239324,4.39471,1775.3,1775.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745801239829,3.2685,1775.3,1775.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745801240430,4.3947,1775.3,1775.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745801240826,3.2685,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801241028,4.42207,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801241232,3.2958,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801241538,4.42207,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801241728,3.2958,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801241929,4.42207,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801242234,1.12633,1775.1,1775.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745801242433,4.42213,1775.1,1775.0,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745801243834,2.81599,1775.0,1774.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745801244129,1.12671,1774.5,1774.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801244333,1.12661,1774.7,1774.4,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745801244526,4.11321,1774.7,1774.4,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745801244727,4.11321,1774.7,1774.4,7.64244]
["bitfinex-derivatives","ETHF0:USTF0",1745801244928,1.12665,1774.6,1774.4,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745801245128,3.2078,1775.0,1774.4,9.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745801245328,2.9866,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801245534,2.9866,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801245837,2.9866,1775.5,1775.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745801245838,11.00202891,1775.4,1775.3,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745801246137,6.07932892,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745801246325,6.07932892,1775.4,1775.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1745801247234,6.07932892,1775.4,1775.3,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1745801247529,6.07932892,1775.4,1775.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801247838,6.07932892,1775.4,1775.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1745801248139,6.07932892,1775.4,1775.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801248530,9.16282892,1775.4,1775.3,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745801248730,9.16282892,1775.4,1775.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801249130,9.16282892,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801249131,3.0835,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801249936,3.0835,1775.4,1775.3,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745801250236,6.1906,1775.8,1775.3,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745801250433,4.40848,1775.7,1775.4,7.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745801250634,4.40852,1775.6,1775.4,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745801250843,3.2825,1775.5,1775.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745801252137,7.31654,1775.8,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745801252328,3.2825,1775.7,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745801252528,3.2825,1775.7,1775.5,4.28445]
["bitfinex-derivatives","ETHF0:USTF0",1745801252728,3.2825,1775.7,1775.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745801252937,3.2825,1775.7,1775.5,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1745801253834,3.2825,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745801254031,3.2825,1775.7,1775.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745801255032,3.2825,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745801255837,3.2825,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745801256538,3.27549836,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745801258431,6.2296,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801258629,7.35532,1776.1,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745801258830,12.83570039,1776.4,1776.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745801259234,12.83570039,1776.4,1776.3,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745801259643,15.90460039,1776.4,1776.3,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745801259833,17.03011039,1776.4,1776.3,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745801261039,15.90460039,1776.4,1776.3,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745801261239,15.90460039,1776.4,1776.3,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1745801261440,3.0689,1776.4,1776.3,7.71007]
["bitfinex-derivatives","ETHF0:USTF0",1745801261740,5.888,1777.1,1776.3,11.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745801262040,5.888,1777.1,1776.7,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1745801262041,3.0689,1776.8,1776.7,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1745801262236,3.0689,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801262751,3.0689,1776.8,1776.7,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745801263037,3.1628,1777.1,1776.7,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745801263337,3.0559,1777.0,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745801263634,3.0559,1777.0,1776.9,7.50493]
["bitfinex-derivatives","ETHF0:USTF0",1745801264037,3.0559,1777.0,1776.9,10.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745801264241,3.0559,1777.0,1776.9,14.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745801264436,12.83570039,1777.2,1776.9,14.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745801264642,15.89160039,1777.2,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745801264843,3.0559,1777.2,1777.1,7.50486]
["bitfinex-derivatives","ETHF0:USTF0",1745801265045,4.29115,1777.5,1777.1,7.50486]
["bitfinex-derivatives","ETHF0:USTF0",1745801265234,3.1033,1777.4,1777.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745801265435,3.1033,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801265637,6.3111,1777.4,1777.0,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745801265940,1.12496,1777.3,1777.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801266246,3.1033,1777.2,1777.0,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1745801266438,3.1033,1777.2,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745801266844,3.1033,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801267843,4.2283,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801268845,1.12506,1777.1,1777.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801269144,3.1162,1777.1,1777.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801269339,3.1162,1777.1,1776.9,10.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745801270444,4.24116,1777.3,1777.0,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1745801270630,4.2412,1777.2,1777.1,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745801270834,4.2412,1777.2,1777.1,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745801271034,4.2412,1777.2,1776.9,7.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745801271035,1.12507,1777.1,1776.9,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745801271241,3.1162,1777.1,1776.9,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745801271436,3.1162,1777.1,1777.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745801271637,4.24126,1777.1,1777.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745801271837,3.1162,1777.1,1776.9,7.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745801272037,3.1162,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745801272237,3.1162,1777.1,1777.0,7.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745801272846,3.1162,1777.1,1777.0,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745801273045,4.24126,1777.1,1777.0,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745801273247,4.24126,1777.1,1776.9,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745801273442,3.0821,1777.0,1776.9,9.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745801274141,3.0821,1777.0,1776.9,13.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745801274543,4.20723,1777.0,1776.9,13.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745801274738,3.0821,1777.0,1776.9,14.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745801274947,3.0821,1777.0,1776.9,13.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745801275843,4.20723,1777.0,1776.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801276142,1.12525,1776.8,1776.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745801276343,1.12551,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801277153,1.12549,1776.5,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801277352,3.1642,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801277545,4.28971,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801277743,3.1642,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801278239,3.1642,1776.4,1776.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745801278442,4.28971,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801278646,9.28971,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801279154,12.49751,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801280555,9.28971,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801280749,4.28971,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801282158,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745801282453,1.12522,1776.9,1776.6,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745801282652,1.12522,1776.9,1776.7,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745801282947,1.12522,1776.9,1776.7,4.19422]
["bitfinex-derivatives","ETHF0:USTF0",1745801283146,4.13329,1776.9,1776.8,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745801283347,4.13329,1776.9,1776.8,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745801283745,3.0081,1776.9,1776.8,7.19595]
["bitfinex-derivatives","ETHF0:USTF0",1745801283947,1.12517,1777.0,1776.8,7.19595]
["bitfinex-derivatives","ETHF0:USTF0",1745801284251,3.2078,1777.3,1776.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745801284451,1.12513,1777.0,1776.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745801284645,1.12512,1777.1,1776.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745801284846,1.12513,1777.0,1776.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745801285263,1.12513,1777.0,1776.9,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745801285557,1.12513,1777.0,1776.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801286151,1.12513,1777.0,1776.9,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745801286351,1.12513,1777.0,1776.9,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745801287457,1.12513,1777.0,1776.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801287755,6.12513,1777.0,1776.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801288157,1.12519,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801288457,4.38209,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801289555,12.58989,1776.9,1776.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745801289751,1.12535,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745801289951,1.12535,1776.7,1776.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745801290443,1.12544,1776.5,1776.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745801290646,1.12543,1776.6,1776.4,7.49921]
["bitfinex-derivatives","ETHF0:USTF0",1745801291054,4.33304,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801291256,4.33304,1776.9,1776.7,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1745801291257,1.12524,1776.9,1776.7,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1745801291556,1.12524,1776.9,1776.8,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745801291758,1.12524,1776.9,1776.8,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745801293359,1.12524,1776.9,1776.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745801293360,1.12532,1776.7,1776.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745801294445,1.12532,1776.7,1776.4,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745801294650,3.2885,1776.8,1776.3,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745801294651,1.12551,1776.4,1776.3,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745801296253,1.12563,1776.2,1776.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1745801297044,1.12561,1776.3,1776.1,7.49667]
["bitfinex-derivatives","ETHF0:USTF0",1745801297249,1.12561,1776.3,1776.2,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745801297455,1.12561,1776.3,1776.2,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745801297656,1.12554,1776.4,1776.2,7.61641]
["bitfinex-derivatives","ETHF0:USTF0",1745801297851,1.12554,1776.4,1776.3,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745801298159,3.0603,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801298361,1.12557,1776.3,1776.2,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745801299157,1.12557,1776.3,1776.2,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745801301555,1.12557,1776.3,1776.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801302360,1.1257,1776.1,1776.0,11.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745801303157,4.36529,1776.2,1776.0,14.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745801303362,1.1257,1776.1,1776.0,14.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745801303661,1.1257,1776.1,1776.0,11.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745801304663,4.36528,1776.2,1776.0,12.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745801304961,3.2396,1776.2,1776.0,12.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745801305163,1.1257,1776.1,1776.0,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745801306165,1.1257,1776.1,1776.0,11.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745801306759,3.2078,1776.5,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745801306967,1.12556,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801307263,1.12556,1776.4,1776.3,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745801308266,1.12556,1776.4,1776.3,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745801309560,6.171,1776.8,1776.3,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745801309758,1.12542,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801309959,1.12542,1776.6,1776.4,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745801310158,1.12542,1776.6,1776.4,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745801310366,1.12544,1776.5,1776.4,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745801310953,3.1106,1776.7,1776.4,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745801311156,3.1106,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745801311357,3.1106,1776.7,1776.4,14.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745801311358,1.12533,1776.7,1776.4,14.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745801311659,1.12536,1776.7,1776.4,15.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745801312063,1.12536,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745801312662,1.12533,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745801313068,1.12533,1776.7,1776.4,15.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745801313259,1.12533,1776.7,1776.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801313665,1.12533,1776.7,1776.5,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745801315158,1.12538,1776.6,1776.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801315364,1.12536,1776.7,1776.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801315869,1.12536,1776.7,1776.5,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745801316173,4.3099,1776.8,1776.5,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745801316567,4.3099,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801316768,1.12532,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801317071,4.30986,1776.8,1776.6,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745801317255,3.1846,1776.8,1776.7,4.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745801317461,3.2078,1777.1,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745801317663,3.0357,1777.2,1777.0,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745801317966,4.16072,1777.2,1777.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745801318162,14.25396174,1777.4,1777.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745801318368,17.28966174,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745801318562,18.41456174,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745801318868,7.3684,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745801319470,11.04616174,1777.5,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745801319661,11.04616174,1777.5,1777.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1745801320465,15.23657174,1777.5,1777.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1745801321865,3.0656,1777.5,1777.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1745801322565,4.19041,1777.5,1777.4,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745801325063,1.12477,1777.6,1777.4,7.28027]
["bitfinex-derivatives","ETHF0:USTF0",1745801325367,3.1864,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745801325559,3.1864,1777.7,1777.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745801325560,4.31108,1777.7,1777.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745801328569,1.12481,1777.5,1777.4,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745801328872,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801329666,1.12487,1777.4,1777.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745801329871,9.04883,1777.4,1776.9,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1745801330077,1.12508,1777.1,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745801330372,1.12508,1777.1,1777.0,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745801330876,1.12508,1777.1,1777.0,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745801331872,3.0288,1777.3,1777.0,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745801332275,1.125,1777.2,1777.0,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745801332780,1.12506,1777.1,1777.0,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745801332969,4.28266,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801333272,1.12519,1776.9,1776.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1745801334273,1.12519,1776.9,1776.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1745801337178,1.12519,1776.9,1776.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1745801337679,1.12519,1776.9,1776.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745801337877,4.11059,1776.9,1776.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745801338782,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801339276,1.12519,1776.9,1776.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801339479,1.12519,1776.9,1776.8,10.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745801340374,1.12519,1776.9,1776.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801341180,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801341574,1.12525,1776.8,1776.7,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745801341880,1.12532,1776.7,1776.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745801342080,1.12532,1776.7,1776.6,14.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745801342881,1.12538,1776.6,1776.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801343074,4.27078,1776.6,1776.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801343380,1.12557,1776.3,1776.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745801343679,1.12554,1776.4,1776.2,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1745801343881,1.12557,1776.3,1776.2,9.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745801344071,4.27088,1776.5,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801344272,4.27088,1776.5,1776.4,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745801345080,1.12554,1776.4,1776.2,10.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745801345290,4.13654,1776.4,1776.3,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745801345883,3.011,1776.4,1776.3,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745801346182,6.0908,1776.8,1776.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745801346385,1.12538,1776.6,1776.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745801347184,1.12538,1776.6,1776.5,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745801350287,4.13636,1776.7,1776.5,8.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745801350491,1.12515,1777.0,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745801350687,1.12515,1777.0,1776.9,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745801351385,4.11095,1777.0,1776.9,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745801351781,13.49465,1777.4,1776.9,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745801351990,1.12513,1777.0,1776.9,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745801352490,1.12511,1777.1,1776.9,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745801352799,1.12511,1777.1,1777.0,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745801353000,1.12506,1777.1,1777.0,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745801353291,1.12506,1777.1,1777.0,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745801354194,1.12506,1777.1,1777.0,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745801355098,4.11084,1777.2,1777.0,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745801355290,4.11084,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745801355291,2.9858,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745801355589,2.9858,1777.2,1777.1,4.28306]
["bitfinex-derivatives","ETHF0:USTF0",1745801355796,4.1108,1777.2,1777.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1745801356496,1.1251,1777.1,1776.9,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745801356685,4.1361,1777.1,1777.0,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745801356888,3.011,1777.1,1777.0,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745801357091,3.011,1777.1,1777.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1745801357287,21.7048,1777.1,1775.9,0.40225634]
["bitfinex-derivatives","ETHF0:USTF0",1745801357493,1.12589,1775.8,1775.7,18.69064238]
["bitfinex-derivatives","ETHF0:USTF0",1745801357697,4.33369,1775.8,1775.7,18.69064238]
["bitfinex-derivatives","ETHF0:USTF0",1745801357892,4.33369,1775.8,1775.7,18.54994238]
["bitfinex-derivatives","ETHF0:USTF0",1745801358094,4.33369,1775.8,1775.7,17.25423238]
["bitfinex-derivatives","ETHF0:USTF0",1745801358294,9.33369,1775.8,1775.7,16.12728238]
["bitfinex-derivatives","ETHF0:USTF0",1745801358595,1.12601,1775.6,1775.5,2.19018514]
["bitfinex-derivatives","ETHF0:USTF0",1745801358800,4.33381,1775.6,1775.5,2.19018514]
["bitfinex-derivatives","ETHF0:USTF0",1745801362003,1.1262,1775.3,1775.2,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745801364007,1.12628,1775.2,1775.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801364209,1.12628,1775.2,1775.1,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745801364905,1.12633,1775.1,1775.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801365109,4.28403,1775.1,1775.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801365302,1.12646,1774.9,1774.8,0.40503049]
["bitfinex-derivatives","ETHF0:USTF0",1745801365503,8.1577,1775.1,1774.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745801365504,1.12657,1774.8,1774.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745801365707,1.12659,1774.7,1774.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745801366211,1.12656,1774.8,1774.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745801367109,1.12659,1774.7,1774.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745801367307,4.09829,1774.7,1774.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745801367603,1.12665,1774.6,1774.5,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745801367818,4.09835,1774.6,1774.5,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745801368312,4.09835,1774.6,1774.5,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745801371211,4.09835,1774.6,1774.5,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745801372717,3.2078,1775.0,1774.5,10.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745801372918,4.18789,1774.9,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745801373218,4.18789,1774.9,1774.5,10.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745801373219,3.0614,1774.9,1774.7,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745801373406,3.2078,1775.0,1774.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745801373605,4.33421,1775.0,1774.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745801373915,4.33419,1775.0,1774.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745801374113,4.33419,1775.0,1774.9,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745801374314,4.18777,1775.1,1774.9,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745801374915,1.12639,1775.0,1774.9,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745801376616,4.18776,1775.1,1774.9,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745801376818,1.12639,1775.0,1774.9,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745801377020,4.18777,1775.1,1774.9,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745801377210,4.18777,1775.1,1774.9,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745801377516,4.18777,1775.1,1774.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745801377910,4.18777,1775.1,1774.9,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745801378110,6.1638,1775.7,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801378409,1.12599,1775.7,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745801378608,4.33372,1775.8,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745801378814,3.2078,1775.8,1775.7,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745801379015,4.33369,1775.8,1775.7,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745801379215,4.33369,1775.8,1775.7,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745801379819,4.33369,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801380111,1.12601,1775.6,1775.5,13.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745801380309,1.1262,1775.3,1775.2,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745801381015,1.1262,1775.3,1775.2,10.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745801381209,1.12619,1775.4,1775.2,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745801381409,1.12619,1775.4,1775.2,15.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745801382318,3.2138,1775.5,1775.2,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745801382515,1.12605,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801382824,1.12605,1775.6,1775.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745801383216,4.36218,1775.7,1775.5,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745801383411,4.36218,1775.7,1775.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745801384021,4.36221,1775.7,1775.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745801384221,4.36221,1775.7,1775.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745801384522,1.12601,1775.6,1775.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745801384923,4.36219,1775.7,1775.5,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1745801385221,4.36219,1775.7,1775.5,11.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745801387023,1.12601,1775.6,1775.5,11.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745801387216,1.12601,1775.6,1775.5,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745801387416,6.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801387918,4.33381,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801388118,1.12614,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745801388316,4.05913,1775.5,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745801388516,4.05913,1775.5,1775.4,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745801389424,2.933,1775.5,1775.2,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745801389724,1.1262,1775.3,1775.2,10.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745801390116,1.1262,1775.3,1775.2,15.83447]
["bitfinex-derivatives","ETHF0:USTF0",1745801390519,1.1262,1775.3,1775.2,14.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745801390719,1.1262,1775.3,1775.2,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745801391124,1.1262,1775.3,1775.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745801391328,1.1262,1775.3,1775.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801391626,4.1841,1775.3,1775.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801392820,9.1841,1775.3,1775.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801393021,15.1259,1775.3,1775.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801393418,1.12633,1775.1,1775.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745801393623,4.33413,1775.1,1775.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745801394529,1.12659,1774.7,1774.6,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745801394721,1.12665,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801394921,1.12677,1774.5,1774.3,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745801395126,1.12677,1774.5,1774.3,15.38273]
["bitfinex-derivatives","ETHF0:USTF0",1745801395331,1.12677,1774.5,1774.4,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745801395527,3.2078,1774.8,1774.4,7.28098]
["bitfinex-derivatives","ETHF0:USTF0",1745801395528,1.12669,1774.6,1774.4,7.28098]
["bitfinex-derivatives","ETHF0:USTF0",1745801396128,4.33437,1774.8,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745801396332,4.33437,1774.8,1774.7,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745801397126,1.12659,1774.7,1774.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745801397328,4.34049,1774.7,1774.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745801398634,1.12659,1774.7,1774.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745801398824,3.2078,1774.9,1774.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745801398825,6.4217,1774.9,1774.6,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745801399026,1.12659,1774.7,1774.6,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745801401029,1.12665,1774.6,1774.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801401228,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801401434,1.12678,1774.4,1774.3,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745801401634,1.12678,1774.4,1774.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745801401829,3.113,1774.6,1774.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745801402038,1.12671,1774.5,1774.4,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745801402331,1.1267,1774.6,1774.4,7.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745801402533,1.12661,1774.7,1774.4,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745801402740,4.23956,1774.8,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745801403036,4.23956,1774.8,1774.7,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745801404140,4.23956,1774.8,1774.7,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745801404637,3.2078,1774.9,1774.7,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745801404838,4.05934,1775.0,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745801405142,1.12644,1775.0,1774.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745801405554,1.12644,1775.0,1774.9,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745801406254,1.12644,1775.0,1774.9,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745801406453,4.10144,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801406856,4.10144,1775.0,1774.9,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745801407246,4.10144,1775.0,1774.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745801407743,1.1263,1775.2,1774.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745801407942,1.12615,1775.4,1774.9,9.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745801408155,4.10112,1775.5,1775.3,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745801408355,1.12612,1775.5,1775.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745801408553,10.30355686,1775.6,1775.4,10.19023]
["bitfinex-derivatives","ETHF0:USTF0",1745801408955,10.30355686,1775.6,1775.4,9.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745801409154,10.30355686,1775.6,1775.4,12.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745801409354,1.12608,1775.5,1775.4,12.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745801410061,1.12608,1775.5,1775.4,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745801410359,7.26188,1775.5,1775.4,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745801411248,7.26188,1775.5,1775.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745801412548,3.2078,1775.5,1775.4,7.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745801412757,2.9453,1775.9,1775.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745801412758,1.12601,1775.7,1775.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745801412951,1.12601,1775.6,1775.5,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745801413149,1.12601,1775.6,1775.5,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745801416753,1.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801417158,1.12608,1775.5,1775.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1745801417955,4.19238,1775.5,1775.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1745801420262,8.0663,1775.5,1775.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745801420564,1.12627,1775.2,1775.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745801421564,5.0,1775.2,1774.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801421868,4.33432,1774.8,1774.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801422264,1.12671,1774.5,1774.4,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745801422665,1.12678,1774.4,1774.3,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745801422860,1.1269,1774.2,1774.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1745801424263,1.1269,1774.2,1774.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745801425565,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801425767,1.12703,1774.0,1773.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801426167,4.33483,1774.0,1773.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745801426363,1.12722,1773.7,1773.6,17.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745801426657,1.12722,1773.7,1773.6,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801427865,3.2078,1774.0,1773.6,19.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801428169,6.1522,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801428365,6.1522,1774.2,1773.8,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745801429176,1.12699,1774.1,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745801429364,1.12704,1774.0,1773.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801429568,2.9444,1774.1,1773.8,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745801429569,4.0714,1774.1,1773.8,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745801429767,4.0714,1774.1,1773.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801430074,1.12709,1773.9,1773.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801430776,1.12709,1773.9,1773.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801431272,1.12722,1773.7,1773.6,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801431474,2.9785,1773.9,1773.6,15.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745801431678,2.9785,1773.9,1773.6,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801431972,1.12721,1773.8,1773.6,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801432168,1.12721,1773.8,1773.6,15.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745801432672,1.12717,1773.8,1773.6,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801432871,1.12717,1773.8,1773.6,15.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745801433275,4.10563,1773.9,1773.6,15.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745801433574,1.12716,1773.8,1773.6,15.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745801434480,1.12722,1773.7,1773.6,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745801434663,1.12722,1773.7,1773.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1745801434868,2.9785,1773.9,1773.5,5.07021]
["bitfinex-derivatives","ETHF0:USTF0",1745801435162,1.12724,1773.7,1773.5,8.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745801435362,2.9785,1773.9,1773.5,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745801435578,3.2431,1773.6,1773.5,8.30845]
["bitfinex-derivatives","ETHF0:USTF0",1745801435773,4.37038,1773.6,1773.5,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745801436478,3.2431,1773.6,1773.5,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745801436869,3.2431,1773.6,1773.5,8.30845]
["bitfinex-derivatives","ETHF0:USTF0",1745801437378,1.12714,1773.9,1773.5,10.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745801437675,3.0301,1773.9,1773.5,11.51619]
["bitfinex-derivatives","ETHF0:USTF0",1745801437870,1.12726,1773.7,1773.5,11.51619]
["bitfinex-derivatives","ETHF0:USTF0",1745801438072,3.0301,1773.9,1773.5,10.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745801438278,3.0301,1773.9,1773.5,11.51623]
["bitfinex-derivatives","ETHF0:USTF0",1745801438667,1.12724,1773.7,1773.5,11.51623]
["bitfinex-derivatives","ETHF0:USTF0",1745801439088,1.127,1774.1,1773.5,10.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745801439373,4.33474,1774.2,1774.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745801439573,1.12699,1774.1,1773.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745801439976,4.19969,1774.1,1773.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745801440282,1.12703,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801440474,4.19973,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801442175,3.0727,1774.0,1773.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745801442374,1.12716,1773.8,1773.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745801443176,1.12716,1773.8,1773.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745801444081,1.12716,1773.8,1773.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801445583,1.12716,1773.8,1773.7,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745801446876,4.36681,1773.9,1773.7,7.89742]
["bitfinex-derivatives","ETHF0:USTF0",1745801447184,1.12687,1774.3,1774.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745801447384,1.1269,1774.2,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745801447880,1.12697,1774.1,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745801448086,1.12697,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801448983,3.0704,1774.3,1774.0,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1745801449485,1.12692,1774.2,1774.0,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1745801449790,1.12692,1774.2,1774.0,5.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745801449979,4.19725,1774.3,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745801450180,4.33442,1774.7,1774.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745801450380,1.12665,1774.6,1774.2,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745801450576,1.12672,1774.5,1774.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745801450781,1.12678,1774.4,1774.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745801450980,2.9553,1774.6,1774.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745801451185,1.12678,1774.4,1774.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745801452089,1.12675,1774.5,1774.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745801452386,1.12678,1774.4,1774.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745801452884,1.12675,1774.5,1774.3,8.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745801453276,2.9553,1774.6,1774.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745801453481,1.12678,1774.4,1774.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745801453681,4.08199,1774.6,1774.3,8.01513]
["bitfinex-derivatives","ETHF0:USTF0",1745801453884,4.08199,1774.6,1774.4,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745801454084,1.12671,1774.5,1774.4,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745801454283,4.08791,1774.5,1774.4,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745801455178,4.08791,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801455788,4.08791,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801455789,2.9612,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801455988,2.9612,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801456188,2.9612,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801456398,2.9612,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801456688,4.08791,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801457287,2.9612,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801457689,2.9612,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801458589,4.08791,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801459188,2.9612,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801459386,4.08791,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801459584,4.08791,1774.5,1774.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745801460492,2.9612,1774.5,1774.4,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745801460688,3.2078,1774.7,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745801460896,1.12629,1775.2,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745801461094,3.1477,1775.3,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745801461296,1.12633,1775.1,1775.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745801462087,3.2078,1775.3,1775.0,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745801462295,9.17749686,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745801462494,9.17749686,1775.4,1775.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745801462697,9.17749686,1775.4,1775.3,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745801463295,9.17749686,1775.4,1775.3,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745801464096,9.17749686,1775.4,1775.3,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745801464598,4.33385,1775.6,1775.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745801464787,4.17795,1775.6,1775.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745801464993,3.0519,1775.6,1775.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745801465193,4.17791,1775.6,1775.5,9.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745801466497,4.17791,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801467104,1.1261,1775.5,1775.3,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745801467397,2.9644,1775.5,1775.3,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1745801467603,3.2078,1775.7,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745801467791,7.29804,1775.9,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745801467996,6.1722,1775.9,1775.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745801468603,1.12589,1775.8,1775.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745801468803,4.09029,1775.8,1775.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745801469106,4.09029,1775.8,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801469107,1.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801469304,1.12608,1775.5,1775.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745801469494,4.29428,1775.5,1775.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745801470098,4.29428,1775.5,1775.4,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1745801470297,4.29428,1775.5,1775.4,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1745801470498,4.29428,1775.5,1775.4,11.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745801471203,1.12606,1775.6,1775.4,12.57532]
["bitfinex-derivatives","ETHF0:USTF0",1745801471408,1.12606,1775.6,1775.5,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745801471599,3.2078,1776.1,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745801471907,6.376,1776.1,1775.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745801472109,1.12576,1776.0,1775.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745801472799,3.0776,1776.0,1775.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745801473201,3.0776,1776.0,1775.9,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745801473401,1.12576,1776.0,1775.9,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745801473796,3.2078,1776.1,1775.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1745801473797,4.33354,1776.1,1775.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1745801474002,4.33354,1776.1,1776.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745801474306,4.33354,1776.1,1776.0,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745801474706,3.0776,1776.2,1776.0,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745801475004,9.17749686,1776.3,1776.0,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745801475005,9.17749686,1776.3,1776.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745801475203,1.12563,1776.2,1776.1,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745801475408,1.1257,1776.1,1776.0,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745801476094,1.1257,1776.1,1776.0,9.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745801476300,10.30310686,1776.3,1776.0,9.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745801476501,1.1257,1776.1,1776.0,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745801476909,3.2196,1776.2,1776.0,7.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745801477208,1.12562,1776.3,1776.1,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745801477507,1.12562,1776.3,1776.1,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1745801477906,1.12562,1776.3,1776.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745801479210,1.12562,1776.3,1776.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745801479408,1.12562,1776.3,1776.2,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745801479808,3.2196,1776.5,1776.2,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745801479809,1.12555,1776.4,1776.2,8.18693]
["bitfinex-derivatives","ETHF0:USTF0",1745801480110,1.12557,1776.3,1776.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745801480311,4.15257,1776.3,1776.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745801485106,3.2078,1776.6,1776.2,13.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745801485311,1.1254,1776.6,1776.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745801485506,6.3391,1776.8,1776.5,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745801485704,3.1313,1776.7,1776.5,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745801485909,4.25662,1776.7,1776.6,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745801487518,1.12538,1776.6,1776.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745801487720,4.19268,1776.6,1776.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745801488016,7.40048,1776.6,1776.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745801488215,7.40048,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801489411,4.19268,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801490114,4.19268,1776.6,1776.5,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745801490311,1.12538,1776.6,1776.5,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745801491414,1.12538,1776.6,1776.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745801492113,1.12538,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801492722,4.00728,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801492923,7.21508,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801494418,4.00728,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801496930,7.21508,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801497133,1.12557,1776.3,1776.2,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745801497330,1.12557,1776.3,1776.2,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745801497527,1.12557,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801497835,4.20897,1776.3,1776.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801498430,1.12576,1776.0,1775.9,10.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745801499033,1.12576,1776.0,1775.9,10.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745801499225,1.12576,1776.0,1775.9,17.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745801500534,1.12576,1776.0,1775.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745801500835,4.33356,1776.0,1775.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745801501236,4.33356,1776.0,1775.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801502235,1.12601,1775.6,1775.5,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745801502436,3.2078,1775.7,1775.2,12.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745801502735,1.1261,1775.5,1775.3,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745801502935,1.1261,1775.5,1775.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1745801503239,1.1261,1775.5,1775.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1745801504036,1.1261,1775.5,1775.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801504239,3.2078,1775.7,1775.2,9.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745801504430,3.2078,1775.7,1775.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1745801504431,1.1262,1775.4,1775.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1745801505136,1.1262,1775.4,1775.3,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1745801508534,6.02272,1775.7,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745801508535,3.2078,1775.7,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745801508735,3.2078,1775.7,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745801508936,1.12591,1775.8,1775.6,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745801509145,1.12591,1775.8,1775.7,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745801510243,1.12591,1775.8,1775.7,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745801512040,9.17749686,1776.3,1775.7,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745801512345,9.17749686,1776.3,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745801512539,9.17749686,1776.3,1776.2,7.35233]
["bitfinex-derivatives","ETHF0:USTF0",1745801512746,9.17749686,1776.3,1776.2,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745801513042,10.30306686,1776.3,1776.2,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745801513243,10.30306686,1776.3,1776.2,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745801513447,1.12557,1776.3,1776.2,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745801515946,1.12557,1776.3,1776.2,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745801516139,1.12557,1776.3,1776.2,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745801518750,1.12557,1776.3,1776.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745801519352,1.12555,1776.4,1776.2,7.20373]
["bitfinex-derivatives","ETHF0:USTF0",1745801519544,1.12557,1776.3,1776.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745801522152,1.12557,1776.3,1776.2,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745801523450,1.12576,1776.0,1775.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1745801523753,1.12589,1775.8,1775.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801523939,1.12595,1775.7,1775.6,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745801524344,1.12595,1775.7,1775.6,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1745801524541,1.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801524740,4.27421,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801525145,1.12614,1775.4,1775.3,10.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745801525548,4.27432,1775.5,1775.3,11.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745801525745,4.27432,1775.5,1775.4,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745801526150,1.12604,1775.6,1775.4,7.81904]
["bitfinex-derivatives","ETHF0:USTF0",1745801526456,1.12604,1775.6,1775.5,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745801526754,1.12593,1775.8,1775.5,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1745801526953,4.27408,1775.9,1775.6,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1745801527151,4.27408,1775.9,1775.7,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745801527354,4.27408,1775.9,1775.8,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745801527951,1.12589,1775.8,1775.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745801528253,4.18629,1775.8,1775.7,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745801528652,4.18629,1775.8,1775.7,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745801529550,4.18629,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801530146,1.12601,1775.6,1775.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745801530844,1.12601,1775.6,1775.5,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745801531251,1.12601,1775.6,1775.5,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745801531855,1.12601,1775.6,1775.5,11.03328]
["bitfinex-derivatives","ETHF0:USTF0",1745801532054,4.0625,1775.7,1775.5,11.03328]
["bitfinex-derivatives","ETHF0:USTF0",1745801532258,4.0625,1775.7,1775.6,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745801532556,3.2078,1775.8,1775.6,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745801532758,3.2078,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745801533352,3.2078,1775.8,1775.7,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745801533658,3.2078,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801534251,4.06228,1776.0,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801534457,1.12578,1776.0,1775.8,7.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745801534653,3.2078,1776.1,1775.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745801534846,13.19951686,1776.3,1776.0,4.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745801535052,1.12563,1776.2,1776.1,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745801536558,4.01783,1776.2,1776.1,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745801536867,2.8922,1776.2,1776.1,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745801537852,2.8922,1776.2,1776.1,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745801538053,9.17749686,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745801538355,13.51071686,1776.6,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801538558,13.51071686,1776.6,1776.5,7.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745801538559,9.17749686,1776.6,1776.5,7.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745801539161,9.17749686,1776.6,1776.5,10.88574]
["bitfinex-derivatives","ETHF0:USTF0",1745801541457,2.8922,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745801541657,2.8922,1776.7,1776.6,4.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745801541860,1.12531,1776.8,1776.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745801542166,1.12531,1776.8,1776.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745801543261,4.05751,1776.9,1776.7,4.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745801543555,2.9323,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745801543756,9.17749686,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745801543958,9.17749686,1777.0,1776.9,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1745801544159,9.17749686,1777.0,1776.9,15.56099]
["bitfinex-derivatives","ETHF0:USTF0",1745801544867,9.17749686,1777.0,1776.9,14.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745801545069,13.17538686,1777.1,1776.9,15.56098]
["bitfinex-derivatives","ETHF0:USTF0",1745801545368,2.8728,1777.0,1776.9,15.56098]
["bitfinex-derivatives","ETHF0:USTF0",1745801545761,3.99793,1777.0,1776.9,11.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745801546064,3.99793,1777.0,1776.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801546268,1.12519,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801546460,4.12029,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801547873,4.12029,1776.9,1776.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745801548570,4.12029,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801550058,2.9951,1776.9,1776.8,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1745801550464,1.12517,1777.0,1776.8,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1745801550668,4.24737,1777.0,1776.9,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745801551168,4.24737,1777.0,1776.9,9.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745801551363,4.24737,1777.0,1776.9,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745801551569,4.24737,1777.0,1776.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801551770,9.24737,1777.0,1776.9,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1745801551969,12.18707,1777.0,1776.9,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1745801552169,1.12519,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801552373,7.41869,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801552558,12.41869,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801553060,7.41869,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801555178,4.21089,1776.9,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745801560573,4.21089,1776.9,1776.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745801563170,4.21089,1776.9,1776.8,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745801565779,1.12517,1777.0,1776.8,8.26085]
["bitfinex-derivatives","ETHF0:USTF0",1745801565979,1.12517,1777.0,1776.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745801566184,1.12517,1777.0,1776.9,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745801566382,4.12077,1777.0,1776.9,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745801566982,2.9956,1777.0,1776.9,8.01549]
["bitfinex-derivatives","ETHF0:USTF0",1745801567377,3.2078,1777.1,1776.9,8.01549]
["bitfinex-derivatives","ETHF0:USTF0",1745801567587,7.33936,1777.1,1777.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745801567885,4.13156,1777.1,1777.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745801568079,4.13156,1777.1,1777.0,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745801572984,4.13156,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745801573184,7.33936,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745801574083,4.13156,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745801574888,7.33936,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745801580390,1.12525,1776.8,1776.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745801580589,1.12525,1776.8,1776.7,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745801582292,3.95235,1776.8,1776.7,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745801584088,1.12525,1776.8,1776.7,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745801584482,10.30272686,1776.9,1776.7,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745801584792,1.12525,1776.8,1776.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745801584993,1.12525,1776.8,1776.7,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745801585293,10.30274686,1776.8,1776.7,8.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745801585492,10.30274686,1776.8,1776.7,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745801587084,15.30274686,1776.8,1776.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745801587289,1.12576,1776.0,1775.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745801588192,1.12576,1776.0,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801590899,4.01936,1776.0,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801591890,2.8936,1776.0,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801592090,4.33353,1776.1,1775.9,7.54932]
["bitfinex-derivatives","ETHF0:USTF0",1745801592498,1.12576,1776.0,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801592694,3.77616,1776.0,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801594200,3.77616,1776.0,1775.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745801594597,4.33353,1776.1,1775.9,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745801594801,4.33353,1776.1,1775.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745801595002,7.19153,1776.1,1775.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745801595296,7.19153,1776.1,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801595507,1.12576,1776.0,1775.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745801595901,1.12576,1776.0,1775.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801596103,1.12589,1775.8,1775.7,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745801597005,2.81488,1775.7,1774.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745801597209,1.12627,1775.2,1775.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745801597605,1.12633,1775.1,1775.0,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745801598110,1.12633,1775.1,1775.0,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745801601808,2.855,1775.3,1775.0,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745801602010,4.33398,1775.4,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745801602612,4.33398,1775.4,1775.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745801602613,1.1262,1775.3,1775.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745801603213,1.1262,1775.3,1775.2,6.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745801603714,1.1262,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801603909,3.7572,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801604409,1.12627,1775.2,1775.1,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745801604616,3.75727,1775.2,1775.1,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745801605115,1.12633,1775.1,1775.0,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745801605313,3.2078,1775.4,1775.0,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745801605616,1.12629,1775.2,1775.1,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745801608421,1.12633,1775.1,1775.0,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745801609013,1.12633,1775.1,1775.0,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745801609907,1.12633,1775.1,1775.0,13.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745801610310,1.12631,1775.2,1775.0,13.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745801610618,2.631,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745801610818,4.33397,1775.4,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745801611118,4.33397,1775.4,1775.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745801611319,3.2078,1775.4,1775.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745801611510,7.00776,1775.6,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745801611707,1.12595,1775.8,1775.5,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745801612018,3.79985,1775.8,1775.6,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745801612218,1.12595,1775.7,1775.6,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745801612519,1.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801612820,4.0065,1775.7,1775.5,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745801613019,1.12601,1775.6,1775.5,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745801613221,4.00651,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801614015,4.00651,1775.6,1775.5,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745801614821,4.00651,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801615124,1.12608,1775.5,1775.4,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745801615318,3.96058,1775.5,1775.4,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745801617825,3.2078,1775.7,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745801617826,1.12597,1775.7,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745801618125,1.12597,1775.7,1775.6,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745801619020,1.12601,1775.6,1775.5,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745801619221,1.12599,1775.7,1775.5,10.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745801619525,1.12599,1775.7,1775.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1745801619731,4.33364,1775.9,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745801619919,4.33364,1775.9,1775.8,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745801620120,4.33364,1775.9,1775.8,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745801621424,1.12584,1775.9,1775.8,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745801621728,1.1258,1776.0,1775.8,10.39819]
["bitfinex-derivatives","ETHF0:USTF0",1745801621929,3.7326,1776.0,1775.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745801622129,3.7326,1776.0,1775.9,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745801622627,2.6068,1776.0,1775.9,7.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745801622926,1.12573,1776.1,1775.9,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745801623128,1.12573,1776.1,1776.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745801624132,1.12573,1776.1,1776.0,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745801625932,3.73246,1776.2,1776.0,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745801626232,3.73246,1776.2,1776.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745801626922,1.12566,1776.2,1776.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745801627327,3.83036,1776.2,1776.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745801629336,5.9939,1776.5,1776.1,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745801629632,4.33327,1776.5,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801629830,4.33327,1776.5,1776.4,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745801630027,3.90312,1776.6,1776.4,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745801630227,3.90312,1776.6,1776.5,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745801632025,1.12544,1776.5,1776.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745801632230,1.12551,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745801632430,1.12551,1776.4,1776.2,9.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745801632731,3.99129,1776.5,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801632927,3.99129,1776.5,1776.3,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1745801633123,3.99128,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801633434,3.99126,1776.5,1776.3,7.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745801633833,2.8658,1776.5,1776.4,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745801634226,2.8658,1776.5,1776.4,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745801634432,2.8658,1776.5,1776.4,7.55531]
["bitfinex-derivatives","ETHF0:USTF0",1745801634935,9.30668378,1776.5,1776.4,7.55531]
["bitfinex-derivatives","ETHF0:USTF0",1745801635338,10.43212378,1776.5,1776.4,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745801638342,1.12544,1776.5,1776.4,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745801638839,3.80914,1776.5,1776.4,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745801639338,3.80914,1776.5,1776.4,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745801641539,1.12557,1776.3,1776.2,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745801641944,1.12557,1776.3,1776.2,6.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745801642237,1.12557,1776.3,1776.2,10.77943]
["bitfinex-derivatives","ETHF0:USTF0",1745801642641,1.12557,1776.3,1776.2,13.42473]
["bitfinex-derivatives","ETHF0:USTF0",1745801643334,2.7095,1776.4,1776.2,13.42473]
["bitfinex-derivatives","ETHF0:USTF0",1745801643539,3.83505,1776.4,1776.2,13.42473]
["bitfinex-derivatives","ETHF0:USTF0",1745801643839,3.83505,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801644040,3.83505,1776.4,1776.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745801646430,3.83505,1776.4,1776.3,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745801646634,3.83505,1776.4,1776.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745801647530,3.83505,1776.4,1776.2,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1745801647734,2.8073,1776.3,1776.2,9.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745801648138,2.8073,1776.3,1776.2,13.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745801648841,3.93287,1776.3,1776.2,13.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745801649534,2.8073,1776.3,1776.2,13.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745801652040,3.93287,1776.3,1776.2,13.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745801652645,2.8073,1776.3,1776.2,13.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745801652846,4.3333,1776.5,1776.2,12.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745801653045,4.3333,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801653940,4.3333,1776.5,1776.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801660644,3.2078,1776.5,1776.4,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1745801660844,13.63983378,1776.7,1776.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745801661036,9.30668378,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745801661443,9.30668378,1776.7,1776.6,6.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745801661640,9.30668378,1776.7,1776.6,9.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745801661848,10.43200378,1776.7,1776.6,8.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745801662144,13.31490378,1776.7,1776.6,8.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745801662349,13.31490378,1776.7,1776.6,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745801663454,12.18958378,1776.7,1776.4,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745801663644,1.12544,1776.5,1776.4,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745801663844,1.12544,1776.5,1776.4,10.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745801664854,1.12544,1776.5,1776.4,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745801665553,1.12544,1776.5,1776.4,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745801666047,4.33324,1776.5,1776.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745801666348,4.33324,1776.5,1776.3,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745801666349,1.12563,1776.2,1776.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745801666550,1.12576,1776.0,1775.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745801667139,3.76046,1776.0,1775.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745801667644,2.6347,1776.0,1775.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745801667945,3.76046,1776.0,1775.9,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745801668145,3.76046,1776.0,1775.9,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745801669154,3.76046,1776.0,1775.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745801670449,1.12582,1775.9,1775.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745801670755,3.84992,1775.9,1775.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745801671261,3.84992,1775.9,1775.8,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1745801672148,1.12589,1775.8,1775.7,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745801672453,5.53884,1775.8,1775.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745801672658,3.2078,1775.7,1775.3,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745801672845,1.12611,1775.5,1775.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745801673246,1.12611,1775.5,1775.4,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745801673449,3.83695,1775.6,1775.4,7.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745801673650,3.83695,1775.6,1775.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1745801674151,3.83695,1775.6,1775.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1745801674752,3.83695,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801681363,12.54288693,1775.9,1775.5,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801681668,13.66873693,1775.9,1775.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745801681871,13.66873693,1775.9,1775.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745801682054,10.46093693,1775.9,1775.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745801682260,10.46093693,1775.9,1775.8,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745801682956,10.46093693,1775.9,1775.8,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745801683163,10.46093693,1775.9,1775.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745801683366,13.29613693,1775.9,1775.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745801683669,3.96105,1775.9,1775.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745801685673,3.96105,1775.9,1775.8,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745801686166,3.96105,1775.9,1775.8,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745801686364,3.2078,1776.0,1775.8,10.59839]
["bitfinex-derivatives","ETHF0:USTF0",1745801686564,4.33359,1776.0,1775.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745801686767,4.33359,1776.0,1775.9,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745801687070,4.33359,1776.0,1775.9,9.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745801687966,3.2078,1776.0,1775.9,10.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745801688969,4.33356,1776.0,1775.9,9.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745801693873,4.33356,1776.0,1775.9,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745801694580,4.33356,1776.0,1775.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745801696968,1.12576,1776.0,1775.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745801697871,1.12576,1776.0,1775.9,10.40642]
["bitfinex-derivatives","ETHF0:USTF0",1745801698076,1.12576,1776.0,1775.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745801699576,1.12576,1776.0,1775.9,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745801699880,9.33356,1776.0,1775.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745801700083,1.12614,1775.4,1775.3,10.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745801700283,3.2078,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801700580,1.12631,1775.2,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745801700787,1.12631,1775.2,1775.0,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1745801701180,1.12631,1775.2,1775.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745801703678,1.12612,1775.5,1775.1,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745801703885,1.12603,1775.6,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745801704187,1.12603,1775.6,1775.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745801704372,10.46111693,1775.6,1775.5,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745801705071,10.46111693,1775.6,1775.5,11.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745801705282,12.87501693,1775.6,1775.5,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745801706078,12.87501693,1775.6,1775.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745801706588,2.8152,1775.5,1775.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745801706785,1.12627,1775.2,1775.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745801710591,1.12633,1775.1,1775.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745801710790,2.3857,1775.3,1775.0,7.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745801710985,3.51194,1775.3,1775.1,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1745801711290,2.3857,1775.3,1775.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745801711489,3.5119,1775.3,1775.2,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745801712078,3.5119,1775.3,1775.2,8.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745801715993,3.2078,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745801716196,1.12608,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745801716388,1.12608,1775.5,1775.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745801717194,1.12608,1775.5,1775.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745801717584,13.66894693,1775.6,1775.4,7.37314]
["bitfinex-derivatives","ETHF0:USTF0",1745801717787,13.66894693,1775.6,1775.5,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745801718288,13.66894693,1775.6,1775.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745801718488,4.33386,1775.6,1775.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745801718687,10.46093693,1775.9,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745801718988,1.12591,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745801719184,1.12595,1775.7,1775.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745801719397,1.12601,1775.6,1775.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745801719591,1.12601,1775.6,1775.5,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745801720293,1.12601,1775.6,1775.5,8.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745801720698,3.57699,1775.7,1775.5,9.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745801721196,3.57699,1775.7,1775.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745801722898,1.12601,1775.6,1775.5,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745801723100,3.73111,1775.6,1775.5,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745801724098,2.6051,1775.6,1775.5,9.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745801726500,3.73111,1775.6,1775.5,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745801728595,3.73111,1775.6,1775.5,9.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745801728802,2.6051,1775.6,1775.5,9.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745801729399,2.6051,1775.6,1775.5,10.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745801729797,3.73111,1775.6,1775.5,10.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745801729994,2.6051,1775.6,1775.5,10.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745801732101,3.73111,1775.6,1775.5,10.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745801732304,2.6051,1775.6,1775.5,10.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745801734705,2.6051,1775.6,1775.5,13.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745801734899,12.54288693,1776.0,1775.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745801735093,1.12584,1775.9,1775.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745801735297,2.71574,1775.9,1775.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745801737201,2.71574,1775.9,1775.8,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745801739104,9.33508693,1776.1,1775.8,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745801739404,9.33508693,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745801739603,9.33508693,1776.1,1776.0,5.56476]
["bitfinex-derivatives","ETHF0:USTF0",1745801739805,9.33508693,1776.1,1776.0,12.20776]
["bitfinex-derivatives","ETHF0:USTF0",1745801740195,9.33508693,1776.1,1776.0,16.00976]
["bitfinex-derivatives","ETHF0:USTF0",1745801741001,9.33508693,1776.1,1776.0,11.00976]
["bitfinex-derivatives","ETHF0:USTF0",1745801741301,9.33508693,1776.1,1776.0,11.08866]
["bitfinex-derivatives","ETHF0:USTF0",1745801742505,1.6327,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745801743100,1.6327,1776.3,1776.2,8.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745801744903,7.75827,1776.3,1776.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801745104,10.96607,1776.3,1776.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801745309,1.1257,1776.1,1776.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745801746107,1.1257,1776.1,1776.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745801757410,7.25173,1776.5,1776.0,8.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745801757411,3.2078,1776.5,1776.0,8.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745801757614,1.12555,1776.4,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745801757808,1.12555,1776.4,1776.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745801758006,2.77375,1776.4,1776.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745801758201,2.77375,1776.4,1776.3,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745801758401,7.77375,1776.4,1776.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801759209,1.12557,1776.3,1776.2,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1745801759409,6.03627,1776.3,1776.2,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1745801760917,2.82847,1776.3,1776.2,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1745801761214,2.82847,1776.3,1776.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745801761416,2.82847,1776.3,1776.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745801763611,12.17736768,1776.3,1776.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745801765921,9.34889768,1776.3,1776.2,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1745801766421,9.34889768,1776.3,1776.2,8.14623]
["bitfinex-derivatives","ETHF0:USTF0",1745801767021,7.07499768,1776.3,1776.2,8.14623]
["bitfinex-derivatives","ETHF0:USTF0",1745801767323,3.2078,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745801767525,17.08722174,1776.7,1776.5,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745801767725,17.08722174,1776.7,1776.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745801770222,17.08722174,1776.7,1776.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745801770423,6.04106,1776.7,1776.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745801770624,6.04106,1776.7,1776.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745801771428,11.04106,1776.7,1776.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745801771618,14.3397,1776.7,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801771920,3.2078,1776.0,1775.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745801772124,6.02226,1776.0,1775.5,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745801772424,1.12597,1775.7,1775.5,12.55987]
["bitfinex-derivatives","ETHF0:USTF0",1745801772824,1.12597,1775.7,1775.6,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745801773328,4.33377,1775.7,1775.6,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745801773626,1.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801773923,2.72181,1775.6,1775.5,2.65323]
["bitfinex-derivatives","ETHF0:USTF0",1745801774124,1.12613,1775.5,1775.3,7.42690905]
["bitfinex-derivatives","ETHF0:USTF0",1745801774319,5.92973,1775.5,1775.3,9.08360905]
["bitfinex-derivatives","ETHF0:USTF0",1745801774521,5.92973,1775.5,1775.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745801775120,5.92973,1775.5,1775.4,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745801775428,5.92973,1775.5,1775.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801777322,4.33379,1775.7,1775.4,4.92814]
["bitfinex-derivatives","ETHF0:USTF0",1745801777533,1.12599,1775.7,1775.5,4.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745801777717,2.76943,1775.8,1775.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745801778034,3.2078,1776.2,1775.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745801778226,1.1257,1776.1,1775.9,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745801778529,4.33348,1776.2,1776.0,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745801779031,1.1257,1776.1,1776.0,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745801779221,1.1257,1776.1,1776.0,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745801781428,2.7397,1776.1,1776.0,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745801782416,2.7397,1776.1,1776.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1745801782622,2.7397,1776.1,1776.0,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745801783329,2.7397,1776.1,1776.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745801784027,1.614,1776.1,1775.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745801784332,1.12589,1775.8,1775.7,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745801784923,4.33369,1775.8,1775.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745801785125,4.33369,1775.8,1775.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745801786129,4.33369,1775.8,1775.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745801786535,9.33369,1775.8,1775.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745801786838,3.2078,1775.8,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745801787131,3.2078,1775.8,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801787132,1.12614,1775.4,1775.2,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1745801787828,1.12614,1775.4,1775.0,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745801787829,3.2078,1775.4,1775.0,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745801788135,1.12633,1775.1,1775.0,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745801789125,1.12633,1775.1,1775.0,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745801789833,1.12633,1775.1,1775.0,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745801790731,2.80953,1775.1,1775.0,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745801791429,3.2078,1775.2,1775.0,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745801791635,3.2078,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745801792934,1.12614,1775.4,1775.2,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745801793129,1.12614,1775.4,1775.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745801793735,2.72914,1775.4,1775.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745801794234,2.72914,1775.4,1775.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745801795635,1.603,1775.4,1775.3,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745801796531,4.33392,1775.5,1775.3,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745801796737,4.33392,1775.5,1775.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1745801797039,4.33392,1775.5,1775.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745801797338,4.33392,1775.5,1775.4,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745801798139,2.84093,1775.6,1775.4,9.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745801798339,1.12608,1775.5,1775.4,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745801798537,2.84648,1775.5,1775.4,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745801798842,2.84648,1775.5,1775.4,9.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745801799440,2.84648,1775.5,1775.4,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745801804342,2.84648,1775.5,1775.4,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745801804532,1.12654,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801804737,3.2078,1775.1,1774.7,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1745801804938,1.12649,1774.9,1774.7,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1745801805140,1.12649,1774.9,1774.7,6.15847]
["bitfinex-derivatives","ETHF0:USTF0",1745801806146,1.6945,1774.8,1774.7,7.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745801807050,2.81647,1774.7,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801807247,3.2078,1774.4,1774.1,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745801807547,2.75958,1774.3,1774.1,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745801807749,2.75958,1774.3,1774.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745801808247,3.2078,1774.4,1774.2,6.61778]
["bitfinex-derivatives","ETHF0:USTF0",1745801808551,1.12684,1774.3,1774.2,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745801808845,2.75954,1774.3,1774.2,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745801810342,2.75954,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801811048,4.33462,1774.4,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801811347,3.2078,1774.4,1774.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745801811747,1.6083,1774.5,1774.3,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1745801812049,1.12669,1774.6,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745801812245,1.6083,1774.7,1774.5,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1745801812444,2.73489,1774.7,1774.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745801814045,1.12665,1774.6,1774.5,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745801814247,2.81125,1774.6,1774.5,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745801815354,1.6846,1774.6,1774.5,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1745801815557,1.6846,1774.6,1774.5,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745801815753,1.6846,1774.6,1774.5,7.35801]
["bitfinex-derivatives","ETHF0:USTF0",1745801815949,2.81125,1774.6,1774.5,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745801816448,2.81125,1774.6,1774.5,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745801816641,3.2078,1774.8,1774.5,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745801816844,1.12661,1774.7,1774.5,9.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745801817657,1.12661,1774.7,1774.5,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745801818154,1.12661,1774.7,1774.5,9.02906]
["bitfinex-derivatives","ETHF0:USTF0",1745801818648,2.83071,1774.7,1774.5,9.02906]
["bitfinex-derivatives","ETHF0:USTF0",1745801819454,3.2078,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801819655,1.12646,1774.9,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745801819952,1.12652,1774.8,1774.7,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1745801820160,1.712,1775.0,1774.7,6.54174]
["bitfinex-derivatives","ETHF0:USTF0",1745801820354,1.12652,1774.8,1774.7,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745801820553,2.83844,1775.0,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745801820759,1.1265,1774.9,1774.7,6.54176]
["bitfinex-derivatives","ETHF0:USTF0",1745801820955,2.83852,1774.8,1774.7,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745801821459,1.712,1774.8,1774.7,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1745801821660,3.2078,1775.1,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745801821856,1.6499,1775.0,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745801822056,1.6499,1775.0,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801822359,1.12648,1774.9,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801822656,2.77634,1775.0,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801822846,2.77634,1775.0,1774.9,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745801823050,2.77634,1775.0,1774.9,5.29036]
["bitfinex-derivatives","ETHF0:USTF0",1745801823260,1.6499,1775.0,1774.9,5.29036]
["bitfinex-derivatives","ETHF0:USTF0",1745801823457,2.77629,1775.0,1774.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745801823961,2.77629,1775.0,1774.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745801824155,2.77629,1775.0,1774.9,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745801828055,7.77629,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801828254,7.77629,1775.0,1774.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745801828255,1.12683,1774.4,1774.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745801828455,1.12684,1774.3,1774.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745801828656,1.12682,1774.4,1774.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745801829055,1.12684,1774.3,1774.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745801829351,1.6091,1774.3,1774.2,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745801830054,1.12674,1774.5,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745801830263,4.33448,1774.6,1774.4,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745801830764,3.2078,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745801830963,2.73573,1774.7,1774.5,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1745801831154,2.73573,1774.7,1774.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745801831355,2.73573,1774.7,1774.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745801832256,1.6091,1774.7,1774.6,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745801832665,2.73569,1774.7,1774.6,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745801832966,2.73569,1774.7,1774.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745801833465,1.6091,1774.7,1774.6,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745801833663,2.73569,1774.7,1774.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745801835254,1.12659,1774.7,1774.6,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745801835459,1.6597,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745801835659,2.78616,1774.9,1774.7,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745801835861,1.12652,1774.8,1774.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745801836162,2.78622,1774.8,1774.7,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745801837072,1.6597,1774.8,1774.7,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745801837263,1.1265,1774.9,1774.7,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745801837767,1.12652,1774.8,1774.7,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745801837965,1.12652,1774.8,1774.7,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745801838154,1.1265,1774.9,1774.7,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745801838668,1.6163,1775.0,1774.7,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745801838867,1.12652,1774.8,1774.7,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745801839165,1.12652,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801839365,1.12652,1774.8,1774.7,6.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745801839567,1.12652,1774.8,1774.7,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745801839867,1.12652,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801843169,1.12652,1774.8,1774.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745801843366,1.12671,1774.5,1774.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1745801844168,1.12671,1774.5,1774.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745801845765,1.7005,1774.6,1774.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745801845967,1.1265,1774.9,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745801846169,1.12652,1774.9,1774.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745801847171,1.12652,1774.9,1774.8,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745801847371,4.33432,1774.9,1774.8,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745801847570,1.12652,1774.9,1774.8,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745801848073,4.33432,1774.9,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801849471,5.888,1775.2,1774.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745801849667,6.0234,1775.3,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801849972,1.12646,1774.9,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801850159,3.2078,1775.1,1774.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745801850363,1.12652,1774.8,1774.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745801850560,1.12652,1774.8,1774.6,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745801850867,3.2078,1775.1,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745801851062,1.12654,1774.8,1774.6,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745801853476,1.12652,1774.9,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745801853780,4.33418,1775.1,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745801853968,4.33418,1775.1,1775.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745801854168,4.33418,1775.1,1775.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745801856168,4.33418,1775.1,1775.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745801858276,3.2078,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745801858477,1.12646,1774.9,1774.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745801860278,1.12646,1774.9,1774.8,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745801864188,1.12646,1774.9,1774.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745801864388,1.12665,1774.6,1774.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745801864685,1.12665,1774.6,1774.5,5.91911]
["bitfinex-derivatives","ETHF0:USTF0",1745801865189,1.12662,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745801865485,1.12662,1774.7,1774.6,2.87865]
["bitfinex-derivatives","ETHF0:USTF0",1745801865690,1.12662,1774.7,1774.6,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745801865875,1.12662,1774.7,1774.6,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745801866076,1.12665,1774.6,1774.5,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745801866383,2.77515,1774.6,1774.5,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745801866584,2.98885,1774.6,1774.5,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745801867181,1.12684,1774.3,1774.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745801868188,1.12684,1774.3,1774.2,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745801870093,1.1268,1774.4,1774.2,7.27318]
["bitfinex-derivatives","ETHF0:USTF0",1745801870396,1.1268,1774.4,1774.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745801870687,4.33453,1774.5,1774.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745801870894,1.12678,1774.4,1774.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745801871192,4.33455,1774.5,1774.3,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745801871491,3.2078,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745801871690,4.33451,1774.5,1774.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745801871891,1.12671,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745801872089,1.12671,1774.5,1774.3,4.92881]
["bitfinex-derivatives","ETHF0:USTF0",1745801872295,1.12671,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801876898,2.81769,1774.6,1774.4,4.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745801877200,1.12671,1774.5,1774.4,4.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745801878204,1.12671,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801879103,1.12684,1774.3,1774.2,5.51856]
["bitfinex-derivatives","ETHF0:USTF0",1745801879502,1.12684,1774.3,1774.2,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745801880004,1.6093,1774.4,1774.2,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1745801880200,1.12684,1774.3,1774.2,9.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745801880503,1.12684,1774.3,1774.2,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745801880710,1.12684,1774.3,1774.2,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745801880909,4.33464,1774.3,1774.2,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745801881206,4.33464,1774.3,1774.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745801882209,3.2078,1774.3,1774.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745801882413,1.12697,1774.1,1774.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745801883309,4.33477,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801884003,9.33477,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801884203,1.12716,1773.8,1773.7,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745801884703,1.12714,1773.9,1773.7,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745801884907,1.7276,1774.0,1773.7,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745801885102,1.12715,1773.9,1773.7,12.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745801885410,2.85465,1774.0,1773.8,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745801885609,1.12693,1774.2,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745801885814,1.12693,1774.2,1774.1,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745801886510,2.73753,1774.2,1774.1,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745801886811,2.73753,1774.2,1774.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745801888015,1.12697,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801888213,1.12709,1773.9,1773.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745801888914,4.33489,1773.9,1773.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745801889103,2.8179,1773.8,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801889306,1.12741,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801889713,2.73411,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801890710,1.6067,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801890911,2.73411,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801891113,2.73411,1773.4,1773.3,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745801891815,2.73411,1773.4,1773.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745801892208,2.73411,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801892414,7.73411,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801892618,7.11711,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801892808,12.11711,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801893111,1.12763,1773.1,1772.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745801893504,1.6119,1773.0,1772.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745801893711,1.6119,1773.0,1772.9,3.82133]
["bitfinex-derivatives","ETHF0:USTF0",1745801894014,2.73957,1773.0,1772.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745801894209,2.73957,1773.0,1772.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745801894618,1.6119,1773.0,1772.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745801894809,4.33538,1773.2,1772.9,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745801895010,4.33538,1773.2,1773.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745801895217,4.33538,1773.2,1773.0,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745801895421,3.2078,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745801895716,1.6287,1773.3,1773.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745801895918,2.75618,1773.3,1773.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745801896113,1.12744,1773.4,1773.2,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745801896317,1.6287,1773.4,1773.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745801896620,1.1276,1773.1,1773.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745801897117,3.2078,1773.3,1773.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745801897312,3.2078,1773.3,1773.1,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745801897612,3.2078,1773.3,1773.0,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745801897613,1.12758,1773.2,1773.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745801897819,1.6287,1773.1,1773.0,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745801898011,1.6287,1773.1,1773.0,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745801898208,3.2078,1773.3,1773.0,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745801898407,1.1276,1773.1,1773.0,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745801899020,2.87948,1773.2,1773.0,7.65686]
["bitfinex-derivatives","ETHF0:USTF0",1745801899219,2.87948,1773.2,1773.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745801899720,1.7519,1773.2,1773.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745801900021,3.2078,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745801900218,4.33527,1773.3,1773.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745801900408,4.33527,1773.3,1773.2,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745801900409,3.2078,1773.3,1773.2,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745801900608,3.2078,1773.3,1773.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745801900813,4.9597,1773.3,1773.0,5.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745801901012,1.7448,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745801901213,2.87237,1773.2,1773.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745801901414,1.7448,1773.2,1773.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745801901619,1.7448,1773.2,1773.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745801901919,2.87234,1773.2,1773.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745801902324,1.1276,1773.1,1773.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745801902518,2.8724,1773.1,1773.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745801903222,2.8724,1773.1,1773.0,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745801904321,11.0802,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801904521,6.0802,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801906023,6.0802,1773.1,1773.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745801906521,6.0802,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801914725,6.0802,1773.1,1773.0,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745801916826,6.0802,1773.1,1773.0,6.52357]
["bitfinex-derivatives","ETHF0:USTF0",1745801916827,4.9526,1773.1,1773.0,6.52357]
["bitfinex-derivatives","ETHF0:USTF0",1745801917127,3.2078,1773.1,1773.0,6.52357]
["bitfinex-derivatives","ETHF0:USTF0",1745801917425,4.3354,1773.1,1773.0,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745801917627,3.2078,1773.1,1773.0,6.52357]
["bitfinex-derivatives","ETHF0:USTF0",1745801918328,1.12744,1773.4,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745801918525,1.12744,1773.4,1773.3,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745801918727,1.12744,1773.4,1773.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745801919129,1.12744,1773.4,1773.3,7.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745801925032,1.12744,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801925333,4.33524,1773.4,1773.3,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745801926336,1.12744,1773.4,1773.3,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745801926831,4.33524,1773.4,1773.3,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745801936638,3.2078,1773.4,1773.3,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745801936841,1.12737,1773.5,1773.3,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1745801937037,1.12737,1773.5,1773.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745801937234,1.12737,1773.5,1773.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745801937834,1.12735,1773.5,1773.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745801938343,1.12735,1773.5,1773.4,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745801938842,1.12735,1773.5,1773.4,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745801939043,4.33512,1773.6,1773.4,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745801939243,4.33512,1773.6,1773.5,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745801939441,3.2078,1773.8,1773.5,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745801939642,3.2078,1774.0,1773.6,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745801939832,3.2078,1774.0,1773.7,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745801940037,5.94447,1774.0,1773.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745801940237,5.94447,1774.0,1773.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745801941442,1.12716,1773.8,1773.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745801941640,4.33496,1773.8,1773.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745801942744,1.12722,1773.7,1773.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745801942944,2.85002,1773.7,1773.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745801943952,1.12741,1773.4,1773.3,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745801944136,1.12741,1773.4,1773.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745801944538,2.82161,1773.4,1773.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745801945142,2.82161,1773.4,1773.3,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745801948249,2.82161,1773.4,1773.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745801949050,2.82161,1773.4,1773.3,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745801950050,4.33519,1773.5,1773.3,7.00906]
["bitfinex-derivatives","ETHF0:USTF0",1745801950250,3.2078,1773.8,1773.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745801950550,1.1273,1773.6,1773.4,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745801950755,1.1273,1773.6,1773.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745801951151,1.1273,1773.6,1773.5,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745801952757,3.2078,1773.8,1773.5,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745801952952,3.2078,1774.0,1773.6,3.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745801953152,1.12717,1773.8,1773.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745801953354,1.12714,1773.9,1773.7,3.90022]
["bitfinex-derivatives","ETHF0:USTF0",1745801953653,4.33485,1774.0,1773.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745801953858,4.33485,1774.0,1773.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745801954162,3.2078,1774.0,1773.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745801954459,3.2078,1774.0,1773.9,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745801954758,4.33483,1774.0,1773.9,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745801961262,4.33483,1774.0,1773.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745801962455,4.33483,1774.0,1773.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1745801966858,1.12703,1774.0,1773.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1745801969966,2.81061,1774.1,1773.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1745801970265,2.81061,1774.1,1773.9,7.59008]
["bitfinex-derivatives","ETHF0:USTF0",1745801971569,2.81061,1774.1,1774.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745801972170,2.81061,1774.1,1774.0,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745801972766,3.2078,1774.8,1774.0,13.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745801973068,12.83570039,1774.9,1774.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745801973069,2.86752,1774.5,1774.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745801973274,1.7408,1774.5,1774.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745801973472,2.86751,1774.5,1774.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745801973668,1.7408,1774.5,1774.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745801973869,2.86751,1774.5,1774.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745801974070,2.86751,1774.5,1774.4,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745801974570,1.7408,1774.5,1774.4,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745801974873,3.2078,1774.6,1774.4,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745801975172,1.12665,1774.6,1774.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745801975473,1.12665,1774.6,1774.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745801976473,5.96035,1774.6,1774.5,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745801977269,1.12671,1774.5,1774.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1745801977465,2.79741,1774.5,1774.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1745801977872,1.12689,1774.3,1774.1,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745801978273,1.12689,1774.3,1774.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745801978474,2.79759,1774.3,1774.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745801979073,1.6707,1774.3,1774.2,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745801979377,2.79754,1774.3,1774.2,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745801980472,2.79754,1774.3,1774.2,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745801981478,2.79754,1774.3,1774.2,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745801981877,1.6707,1774.3,1774.2,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745801982583,2.79754,1774.3,1774.2,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745801983983,3.2078,1774.6,1774.2,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745801984281,1.7492,1774.5,1774.3,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745801984481,2.87592,1774.5,1774.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745801985184,2.87592,1774.5,1774.4,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745801987582,3.2078,1774.7,1774.4,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745801987886,2.75785,1774.6,1774.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745801988186,2.75785,1774.6,1774.5,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745801988887,1.6312,1774.6,1774.5,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745801989084,4.3344,1774.7,1774.5,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745801989281,3.2078,1774.7,1774.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745801989586,2.75769,1774.9,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745801989785,2.75769,1774.9,1774.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745801989984,2.75766,1774.9,1774.8,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745801990284,2.75766,1774.9,1774.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745801990686,2.75766,1774.9,1774.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745801991380,2.75766,1774.9,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745801992188,1.12659,1774.7,1774.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745801992392,4.9386,1774.8,1774.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745801992584,1.12678,1774.4,1774.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745801992782,4.33458,1774.4,1774.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745801993084,4.33458,1774.4,1774.3,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745801994090,4.33458,1774.4,1774.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745801994589,4.33458,1774.4,1774.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745801994590,1.1269,1774.2,1774.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745801994889,1.1269,1774.2,1774.1,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745801995591,1.1269,1774.2,1774.1,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745801997482,1.12681,1774.4,1774.1,11.27664]
["bitfinex-derivatives","ETHF0:USTF0",1745801997785,4.8292,1774.6,1774.2,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745801997985,1.12678,1774.4,1774.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745801998186,1.12678,1774.4,1774.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745801999388,1.12678,1774.4,1774.3,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745802000588,1.12678,1774.4,1774.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745802000783,4.33458,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802001184,1.1269,1774.2,1774.1,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745802002482,1.1269,1774.2,1774.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745802003391,4.3347,1774.2,1774.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745802004784,2.81742,1774.1,1773.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745802004988,2.81742,1774.1,1773.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745802004989,4.33489,1773.9,1773.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745802005495,6.03139,1773.9,1773.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745802005690,3.2078,1773.9,1773.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745802005894,3.2078,1774.1,1773.8,8.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745802006090,4.33477,1774.1,1773.9,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1745802006291,4.33477,1774.1,1774.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745802007201,4.33477,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802007994,4.33477,1774.1,1774.0,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1745802008191,1.12709,1773.9,1773.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745802008386,4.33489,1773.9,1773.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745802009093,4.33489,1773.9,1773.8,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745802010090,4.33489,1773.9,1773.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745802010792,2.81791,1773.8,1773.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802011002,1.12747,1773.3,1773.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802011891,4.34,1773.8,1773.3,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745802011892,4.33513,1773.6,1773.3,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745802012197,1.12735,1773.5,1773.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745802012896,1.12741,1773.4,1773.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745802013098,3.2078,1773.6,1773.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802013290,3.2078,1773.8,1773.4,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745802013493,3.2078,1774.2,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745802013692,6.00334,1774.2,1774.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1745802013891,6.00334,1774.2,1774.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802014304,4.3347,1774.2,1774.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802016398,3.2078,1774.2,1774.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802016599,4.3347,1774.2,1774.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802016998,3.2078,1774.2,1774.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802017193,2.73752,1774.4,1774.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802017401,2.73748,1774.4,1774.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745802017599,2.73748,1774.4,1774.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745802018101,2.73748,1774.4,1774.3,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745802018302,3.2078,1774.5,1774.3,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745802018497,4.33451,1774.5,1774.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745802018693,4.33451,1774.5,1774.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745802019095,4.33451,1774.5,1774.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745802019798,3.2078,1774.5,1774.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745802020201,4.33451,1774.5,1774.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745802020404,5.95961,1774.5,1774.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745802020996,4.8329,1774.5,1774.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745802021491,1.12656,1774.8,1774.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745802021800,1.12665,1774.6,1774.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745802022302,1.12665,1774.6,1774.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745802024308,1.12663,1774.7,1774.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745802024502,1.12665,1774.6,1774.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745802026413,4.34,1775.0,1774.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745802026414,1.12637,1775.1,1774.5,18.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745802026704,4.3341,1775.2,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745802026908,2.85453,1775.1,1775.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745802027110,2.85453,1775.1,1775.0,7.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745802028105,2.85453,1775.1,1775.0,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745802028305,7.85453,1775.1,1775.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745802028513,7.85453,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802029105,1.12639,1775.0,1774.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745802029411,6.02679,1775.0,1774.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745802029811,4.9004,1775.0,1774.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745802030106,1.12652,1774.8,1774.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745802030308,1.12652,1774.8,1774.7,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745802030908,1.6926,1774.9,1774.7,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745802031105,2.81907,1774.9,1774.7,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745802031315,2.81907,1774.9,1774.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745802031609,1.12647,1774.9,1774.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745802032312,1.12647,1774.9,1774.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745802032509,2.87207,1774.9,1774.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745802033310,1.12642,1775.0,1774.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745802033607,3.2078,1775.2,1774.9,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745802033608,1.7456,1775.1,1774.9,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745802033805,4.33411,1775.2,1775.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745802034007,4.33411,1775.2,1775.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745802034612,1.12624,1775.3,1775.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745802034806,1.12624,1775.3,1775.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745802035207,1.12624,1775.3,1775.2,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745802036913,1.7456,1775.4,1775.2,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745802037218,3.2078,1775.5,1775.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745802037413,3.2078,1775.5,1775.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802037921,2.71737,1775.7,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745802038217,2.71737,1775.7,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802038622,1.12588,1775.9,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802038824,3.2078,1776.0,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802038825,1.12593,1775.8,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802039120,2.86853,1775.8,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802039818,1.12593,1775.8,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802040121,1.7426,1776.0,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802040317,1.12595,1775.7,1775.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745802041327,1.12592,1775.8,1775.6,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1745802041514,1.12587,1775.9,1775.7,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1745802041715,2.86838,1776.0,1775.8,2.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745802041915,2.86838,1776.0,1775.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745802042115,1.12578,1776.0,1775.9,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745802042414,1.12567,1776.2,1775.9,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745802042609,1.12571,1776.1,1776.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745802043225,1.12571,1776.1,1776.0,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745802043723,1.12571,1776.1,1776.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802043922,4.33351,1776.1,1776.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802044220,1.12576,1776.0,1775.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745802047228,1.12582,1775.9,1775.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745802047425,4.33362,1775.9,1775.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745802047730,4.33362,1775.9,1775.1,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745802047731,1.12626,1775.3,1775.1,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745802047919,1.12617,1775.4,1775.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745802048120,1.12617,1775.4,1775.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745802048319,1.1262,1775.3,1775.2,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745802048529,1.12618,1775.4,1775.2,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745802048922,1.12618,1775.4,1775.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745802049132,1.12618,1775.4,1775.3,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745802049730,1.12618,1775.4,1775.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802050229,1.1262,1775.3,1775.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745802051230,1.1262,1775.3,1775.2,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745802051925,1.12616,1775.4,1775.2,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745802052122,1.12612,1775.5,1775.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745802052318,1.12612,1775.5,1775.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745802053329,1.12612,1775.5,1775.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745802059238,1.12612,1775.5,1775.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745802060331,3.2078,1775.8,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745802060531,1.12595,1775.7,1775.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745802060731,1.12608,1775.5,1775.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745802061143,1.12608,1775.5,1775.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745802062838,2.81068,1775.5,1775.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745802063026,1.12614,1775.4,1775.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745802063231,6.01854,1775.4,1775.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745802063431,6.01854,1775.4,1775.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745802063634,11.01854,1775.4,1775.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745802064741,1.1262,1775.3,1775.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745802064941,1.12633,1775.1,1775.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745802065240,4.33413,1775.1,1775.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745802066235,4.33413,1775.1,1775.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745802068137,1.12639,1775.0,1774.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745802068336,1.12639,1775.0,1774.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1745802068337,2.85699,1775.0,1774.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1745802068534,1.12659,1774.7,1774.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745802068841,1.12671,1774.5,1774.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745802069042,4.33451,1774.5,1774.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745802069243,4.33451,1774.5,1774.4,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745802069930,1.6296,1774.6,1774.4,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745802069931,2.75628,1774.6,1774.4,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745802070135,1.12663,1774.7,1774.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745802070432,1.12665,1774.6,1774.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745802071235,1.12665,1774.6,1774.5,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745802071437,1.12665,1774.6,1774.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802072339,1.12671,1774.5,1774.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745802072642,2.73251,1774.5,1774.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745802072846,7.73251,1774.5,1774.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745802073039,1.12678,1774.4,1774.3,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1745802073238,1.12728,1773.6,1773.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745802073836,2.73308,1773.6,1773.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745802074036,1.12735,1773.5,1773.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745802074241,2.73315,1773.5,1773.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745802075144,2.73315,1773.5,1773.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1745802076143,1.6058,1773.5,1773.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1745802076343,1.12735,1773.5,1773.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1745802076736,4.33505,1773.7,1773.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1745802076937,1.12735,1773.6,1773.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1745802077139,3.2078,1773.7,1773.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1745802077337,3.2078,1773.7,1773.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745802077641,1.12728,1773.6,1773.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745802077836,2.84058,1773.6,1773.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745802078147,2.84058,1773.6,1773.5,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745802079636,2.84058,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802082146,1.7133,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802082443,1.12728,1773.6,1773.5,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745802082651,2.86688,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802083143,1.12735,1773.5,1773.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745802083344,6.07475,1773.5,1773.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745802087246,6.07475,1773.5,1773.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745802088147,6.07475,1773.5,1773.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745802088340,6.07475,1773.5,1773.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1745802089346,11.07475,1773.5,1773.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1745802089546,11.07475,1773.5,1773.0,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745802089547,3.2078,1772.2,1771.0,17.85500873]
["bitfinex-derivatives","ETHF0:USTF0",1745802089845,3.2078,1771.4,1771.0,14.64720873]
["bitfinex-derivatives","ETHF0:USTF0",1745802090242,1.12875,1771.3,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802090439,3.2078,1771.4,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802090634,1.12875,1771.3,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802090840,3.2078,1771.4,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802091039,0.45395396,1771.3,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802091242,0.45395396,1771.3,1771.2,14.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802091548,3.2078,1771.4,1771.2,14.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802091747,4.33636,1771.6,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802092349,3.2078,1771.6,1771.2,9.62558905]
["bitfinex-derivatives","ETHF0:USTF0",1745802092549,3.2078,1771.6,1771.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745802092849,1.12867,1771.5,1771.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745802093150,1.12868,1771.4,1771.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802093446,6.07468,1771.4,1771.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802094349,3.2078,1771.4,1771.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802094655,4.33648,1771.4,1771.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802095149,8.2078,1771.4,1770.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745802095350,4.33664,1771.2,1770.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745802095552,4.33664,1771.2,1771.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745802095751,4.33662,1771.2,1771.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745802095950,3.2078,1771.2,1770.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745802096154,1.12909,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802096351,3.2078,1770.9,1770.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745802096352,4.33685,1770.9,1770.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745802096546,1.12907,1770.8,1770.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745802097055,2.80097,1770.8,1770.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745802097249,2.80097,1770.8,1770.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745802097450,3.2078,1770.9,1770.7,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1745802097650,3.2078,1770.9,1770.8,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745802098052,4.6195,1770.9,1770.8,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1745802098253,4.6195,1770.9,1770.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745802098555,1.4117,1770.9,1770.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745802098947,2.5407,1770.9,1770.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745802099656,2.5407,1770.9,1770.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745802099951,1.129,1771.0,1770.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745802100155,6.00862,1771.1,1770.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745802100347,1.12894,1771.0,1770.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745802100548,1.129,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802100749,4.3368,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802101155,1.12907,1770.8,1770.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745802101359,2.77687,1770.8,1770.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745802101953,1.12919,1770.6,1770.5,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1745802102156,1.12939,1770.3,1770.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745802102459,4.33719,1770.3,1770.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745802102644,8.2078,1770.3,1769.8,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745802102850,3.2078,1769.9,1769.7,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745802103149,3.2078,1769.9,1769.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745802103957,8.2078,1769.9,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802104259,2.05966634,1769.8,1769.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745802104551,3.2078,1769.7,1769.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745802104951,66.16527,1770.5,1769.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745802104952,3.2078,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745802105259,1.1297,1769.8,1769.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745802105559,1.12994,1769.5,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802105751,3.2078,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802105953,4.33776,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802106154,3.2078,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802106355,9.33776,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802106557,4.33776,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802106762,3.2078,1769.4,1769.3,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1745802106951,3.2078,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802107148,3.2078,1769.7,1769.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1745802107455,3.2078,1769.9,1769.4,9.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745802107651,3.2078,1769.7,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802107850,1.12996,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802108258,2.88736,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802108459,1.7574,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802108658,7.88736,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802108854,7.88736,1769.4,1769.3,2.64728]
["bitfinex-derivatives","ETHF0:USTF0",1745802109158,2.20192756,1769.4,1768.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745802109359,3.2078,1769.0,1768.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745802109552,3.2078,1769.2,1768.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745802109754,5.40972756,1769.4,1768.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745802109953,5.40972756,1769.4,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745802109954,3.2078,1769.3,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745802110153,1.7574,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745802110456,3.2078,1769.3,1768.9,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745802110661,3.2078,1769.5,1768.9,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745802110961,1.7574,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745802110962,3.2078,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745802111154,3.2078,1769.7,1769.4,3.22083899]
["bitfinex-derivatives","ETHF0:USTF0",1745802111155,3.2078,1769.7,1769.4,7.97783899]
["bitfinex-derivatives","ETHF0:USTF0",1745802111360,3.2078,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745802111662,3.2078,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745802111863,3.2078,1770.3,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745802112052,2.83484,1770.4,1770.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745802112253,4.33722,1770.3,1770.0,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1745802112559,1.7055,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745802112759,3.2078,1770.6,1770.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745802112948,1.4118,1770.7,1770.3,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745802113147,4.9133,1770.6,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802113347,4.9133,1770.6,1770.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745802113760,4.9133,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745802114356,4.9133,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802114563,4.9133,1770.6,1770.5,4.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745802114759,6.04249,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802115061,4.9133,1770.6,1770.5,4.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745802115357,1.7055,1770.6,1770.5,4.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745802115556,1.4118,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745802115857,3.2078,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745802116352,3.2078,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745802116558,3.2078,1771.4,1770.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745802116755,3.2078,1771.4,1771.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745802116958,1.5963,1771.3,1771.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745802117255,0.44809506,1771.3,1771.2,4.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745802117455,0.44809506,1771.3,1771.2,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745802117664,0.44809506,1771.3,1771.2,11.66179]
["bitfinex-derivatives","ETHF0:USTF0",1745802117963,3.2078,1771.6,1771.2,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1745802118164,1.6584,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745802118355,3.2078,1771.6,1771.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745802118556,3.2078,1771.6,1771.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745802118756,1.6584,1771.5,1771.4,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1745802119051,3.51936046,1771.5,1771.4,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1745802119259,3.51936046,1771.5,1771.4,6.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745802120363,3.51936046,1771.5,1771.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745802120758,3.51936046,1771.5,1771.4,6.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745802120961,1.86096046,1771.5,1771.4,6.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745802121158,1.7518,1771.9,1771.4,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745802121361,3.2078,1772.2,1771.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745802121562,1.12827,1772.1,1771.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745802121759,3.2078,1772.2,1771.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745802121960,3.2078,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745802122160,3.2078,1772.2,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802122357,4.33568,1772.7,1772.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745802122760,3.2078,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745802123565,3.2078,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745802123767,3.2078,1774.1,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745802123969,1.12726,1773.7,1773.4,9.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745802124169,1.12722,1773.8,1773.4,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745802124364,1.12722,1773.8,1773.5,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745802124566,3.2078,1773.9,1773.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745802124877,2.7524,1773.8,1773.4,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745802125062,1.12724,1773.7,1773.4,13.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745802125367,1.6252,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802125569,1.6252,1773.7,1773.4,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745802125768,1.6252,1773.7,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745802125962,1.6252,1773.7,1773.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745802126172,1.6252,1773.7,1773.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745802126370,2.75245,1773.7,1773.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745802126871,3.2078,1774.1,1773.5,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745802126872,1.12714,1773.9,1773.5,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745802127171,1.728,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802127373,1.12719,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802127670,1.12712,1773.9,1773.6,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745802127872,1.12712,1773.9,1773.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745802128169,1.12709,1773.9,1773.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745802128564,4.752,1774.4,1773.8,9.08696]
["bitfinex-derivatives","ETHF0:USTF0",1745802128765,1.12698,1774.1,1773.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745802128966,1.728,1774.3,1773.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745802129166,1.1269,1774.2,1773.9,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745802129366,2.85487,1774.3,1774.0,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745802129573,2.85487,1774.3,1774.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745802129772,1.12703,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802129975,1.12701,1774.1,1773.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745802130174,1.12703,1774.0,1773.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745802130374,1.12703,1774.0,1773.9,10.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745802130567,1.12703,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802130773,6.12703,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802131172,1.12722,1773.7,1773.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745802131471,1.1272,1773.8,1773.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745802131674,1.5968,1773.9,1773.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745802131873,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802132074,1.12735,1773.5,1773.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745802132474,1.12735,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802132674,1.12739,1773.5,1773.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745802132975,1.12734,1773.6,1773.3,9.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745802133177,4.8046,1773.9,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745802133178,5.93171,1773.9,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745802133372,2.72391,1773.9,1773.7,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745802133573,2.72391,1773.9,1773.7,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745802133877,1.12705,1774.0,1773.7,10.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745802134276,1.752,1774.1,1773.7,13.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745802134579,1.1271,1773.9,1773.7,13.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745802135080,1.752,1774.1,1773.7,13.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745802135283,1.12716,1773.9,1773.7,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745802135578,2.87901,1774.1,1773.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745802135778,2.87901,1774.1,1773.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745802135972,0.84523,1774.0,1773.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745802136172,0.84523,1774.0,1773.9,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745802136776,2.87901,1774.1,1773.9,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745802136980,1.752,1774.1,1773.9,9.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745802137280,1.12695,1774.2,1774.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745802137576,1.12695,1774.2,1774.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745802137876,2.81617,1774.9,1774.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745802138081,1.7335,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802138383,1.12671,1774.5,1774.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745802139079,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802139382,1.12697,1774.1,1774.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745802139579,2.77677,1774.1,1774.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745802139878,2.77677,1774.1,1774.0,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745802140076,2.77677,1774.1,1774.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745802140678,1.12706,1774.0,1773.8,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745802140879,1.12709,1773.9,1773.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745802141084,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802141280,1.6498,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802141681,1.6498,1774.0,1773.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745802141878,3.2078,1774.7,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745802142086,1.6524,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745802142278,1.12655,1774.8,1774.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745802142588,2.77895,1774.8,1774.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745802142883,2.77892,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802143187,1.6524,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802143578,2.77892,1774.8,1774.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745802144085,2.77892,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802144586,1.12665,1774.6,1774.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745802145176,1.12678,1774.4,1774.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745802145375,1.12684,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745802145579,7.67316,1774.5,1773.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745802145884,1.12703,1774.0,1773.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745802146692,1.6485,1774.2,1773.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745802146978,1.12703,1774.0,1773.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745802147176,3.2078,1774.5,1774.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745802147379,3.2078,1774.5,1774.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745802147380,1.6485,1774.4,1774.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745802147684,1.6485,1774.4,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745802147882,2.77528,1774.4,1774.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745802148076,4.33457,1774.5,1774.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745802148279,1.12678,1774.4,1774.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745802148483,1.12678,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802148688,1.12675,1774.5,1774.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1745802149089,1.7511,1774.7,1774.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1745802149289,1.12678,1774.4,1774.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1745802150289,1.12678,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802150488,1.12678,1774.4,1774.3,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1745802151192,1.12678,1774.4,1774.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745802152087,1.12678,1774.4,1774.3,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1745802153094,4.56762,1774.7,1774.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745802153095,1.7511,1774.7,1774.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745802153287,1.12669,1774.6,1774.3,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745802153488,1.12678,1774.4,1774.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745802155294,1.12684,1774.3,1774.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745802155498,2.73624,1774.3,1774.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745802155792,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802156294,1.12709,1773.9,1773.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802156591,1.12716,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802156794,1.12731,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802156988,1.12726,1773.7,1773.4,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1745802157188,1.12729,1773.6,1773.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802157593,1.6493,1773.8,1773.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802157793,2.77648,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802157993,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802158191,1.12728,1773.6,1773.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745802158393,2.77658,1773.6,1773.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745802159094,1.12735,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802160100,1.12735,1773.5,1773.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802160615,2.77662,1773.6,1773.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802161110,1.6493,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745802161304,1.12718,1773.8,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745802161507,6.0249,1774.4,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745802161811,1.7164,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802162310,1.12714,1773.9,1773.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745802162510,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802162809,1.12709,1774.0,1773.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745802163010,1.12709,1773.9,1773.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745802163309,1.12709,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802163310,1.12716,1773.8,1773.7,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745802163714,1.12716,1773.8,1773.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802163907,1.6053,1773.9,1773.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802164108,1.12707,1774.0,1773.8,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745802164412,1.12703,1774.0,1773.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745802164710,1.6053,1774.1,1773.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745802165112,2.73231,1774.1,1773.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745802165413,2.7323,1774.1,1773.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745802165710,1.6053,1774.1,1773.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745802165912,7.8728,1774.6,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802166101,1.6082,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802166299,1.6082,1774.4,1774.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745802167105,1.12657,1774.8,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745802167310,1.12659,1774.7,1774.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745802167605,2.73475,1774.8,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745802167804,2.73475,1774.8,1774.6,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1745802168804,2.73475,1774.8,1774.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745802169003,2.73474,1774.8,1774.6,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1745802169205,1.6082,1774.8,1774.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745802169510,1.12664,1774.7,1774.4,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745802169702,3.2078,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802169903,1.12654,1774.8,1774.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745802170298,1.5851,1774.9,1774.6,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745802170299,2.7116,1774.9,1774.6,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745802170703,1.5851,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745802171006,4.3341,1775.2,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745802171312,1.12633,1775.1,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745802171512,1.12646,1774.9,1774.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802171710,1.12643,1775.0,1774.8,6.59382]
["bitfinex-derivatives","ETHF0:USTF0",1745802171910,3.2078,1775.4,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745802171911,1.1263,1775.2,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745802172206,1.5843,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745802172409,1.5843,1775.1,1775.0,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1745802172705,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802173516,1.5843,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802173815,1.5843,1775.1,1775.0,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1745802174201,1.5843,1775.1,1775.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745802174400,1.5843,1775.1,1775.0,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1745802174607,4.33398,1775.4,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745802174818,1.5843,1775.3,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745802175007,3.2078,1775.6,1775.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745802175208,1.6833,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802175506,1.12633,1775.1,1775.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745802175707,1.1263,1775.2,1775.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745802175910,1.1263,1775.2,1775.0,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1745802176117,1.6833,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745802176509,1.12612,1775.5,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745802176510,1.12608,1775.5,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745802176819,1.12616,1775.4,1775.2,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745802177017,1.12616,1775.4,1775.2,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745802177310,1.12614,1775.4,1775.2,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745802177723,1.1262,1775.3,1775.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745802177913,1.12627,1775.2,1775.1,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745802178808,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802179009,1.6833,1775.3,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802179010,2.80955,1775.3,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802179509,2.80955,1775.3,1775.1,6.06533]
["bitfinex-derivatives","ETHF0:USTF0",1745802180013,2.80955,1775.3,1775.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745802180208,1.6833,1775.3,1775.2,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745802180611,1.12612,1775.5,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745802180806,1.7056,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745802181109,1.7056,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802181313,2.83173,1775.5,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745802181710,1.12614,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802182812,2.81552,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802183015,1.12646,1774.9,1774.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745802183312,4.7992,1775.3,1774.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745802183518,1.5914,1775.3,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745802184118,1.12615,1775.4,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745802184320,1.5825,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802184510,2.70875,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802184708,2.70875,1775.3,1775.1,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745802185109,1.12627,1775.2,1775.1,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745802185315,2.70877,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802185905,2.70877,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802186306,1.5825,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802187312,2.70877,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802187609,2.70877,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802188122,1.12609,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802188429,2.87779,1775.5,1775.3,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745802188718,1.7517,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802188913,2.87771,1775.7,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745802189117,2.87771,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802189312,2.87771,1775.7,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745802189626,1.7517,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745802189809,2.87765,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802190010,1.12608,1775.5,1775.4,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745802190219,1.7517,1775.7,1775.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745802190420,1.7517,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802190816,2.87765,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802191213,6.87492,1776.1,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745802191521,1.12589,1775.9,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745802191715,1.12589,1775.9,1775.7,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1745802191917,2.76708,1776.0,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745802192118,2.76708,1776.0,1775.8,8.85765]
["bitfinex-derivatives","ETHF0:USTF0",1745802192326,1.6413,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745802192717,1.12567,1776.2,1775.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745802192916,1.6413,1776.2,1775.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745802193118,1.6413,1776.2,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745802193321,1.6413,1776.2,1776.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745802193522,3.23073,1776.3,1776.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745802193720,3.23073,1776.3,1776.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745802194020,4.3563,1776.3,1776.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745802194229,6.0465,1776.3,1776.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745802194922,2.8387,1776.3,1776.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745802195125,0.02293,1776.3,1776.2,2.73683]
["bitfinex-derivatives","ETHF0:USTF0",1745802195518,0.02293,1776.3,1776.2,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1745802195717,0.02293,1776.3,1776.2,10.46763]
["bitfinex-derivatives","ETHF0:USTF0",1745802196117,0.02293,1776.3,1776.2,14.26963]
["bitfinex-derivatives","ETHF0:USTF0",1745802197522,0.02293,1776.3,1776.2,15.98023]
["bitfinex-derivatives","ETHF0:USTF0",1745802197724,0.02293,1776.3,1776.2,11.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745802198022,0.02293,1776.3,1776.2,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745802198023,1.1485,1776.3,1776.2,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745802198216,1.1485,1776.3,1776.2,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1745802198421,0.02293,1776.3,1776.2,9.45063]
["bitfinex-derivatives","ETHF0:USTF0",1745802198620,0.02293,1776.3,1776.2,14.28533]
["bitfinex-derivatives","ETHF0:USTF0",1745802198821,0.02293,1776.3,1776.2,15.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745802199025,1.1485,1776.3,1776.2,14.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745802199222,2.8312,1776.3,1776.2,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745802199521,2.8312,1776.3,1776.2,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745802200428,1.12555,1776.4,1776.2,8.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745802200628,1.12557,1776.3,1776.2,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745802201029,1.12555,1776.4,1776.2,8.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745802201324,1.12555,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802202025,2.70888,1776.5,1776.3,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1745802202234,1.5834,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745802202529,1.5834,1776.5,1776.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745802202730,2.70884,1776.5,1776.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745802202931,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802203121,2.87691,1776.4,1776.2,7.35923]
["bitfinex-derivatives","ETHF0:USTF0",1745802203321,1.12557,1776.3,1776.2,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745802203531,2.87697,1776.3,1776.2,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745802203734,1.7514,1776.3,1776.2,8.98323]
["bitfinex-derivatives","ETHF0:USTF0",1745802204930,0.20509689,1795.9,1776.2,8.98323]
["bitfinex-derivatives","ETHF0:USTF0",1745802204931,3.2078,1777.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802205125,1.7514,1777.3,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745802205433,1.7514,1777.3,1777.1,8.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745802206027,1.15278,1777.2,1777.1,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745802206230,0.02778,1777.2,1777.1,8.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745802207629,0.02778,1777.2,1777.1,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745802207829,0.02778,1777.2,1777.1,8.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745802208136,0.02778,1777.2,1777.1,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745802208742,0.02778,1777.2,1777.1,10.36866]
["bitfinex-derivatives","ETHF0:USTF0",1745802209130,0.02778,1777.2,1777.1,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745802209636,1.665,1777.6,1777.1,14.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745802209838,1.665,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802210338,1.665,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802210941,6.665,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802211235,10.467,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802211436,5.467,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802212041,5.6076,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802212240,3.2119,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802214637,1.5469,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802215945,1.5812,1777.5,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802216442,1.5469,1777.6,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802216941,1.5812,1777.5,1777.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802218848,1.5812,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745802219036,2.376,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745802219237,7.376,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745802219448,7.376,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802219645,2.376,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802220545,7.6068,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802220748,3.2078,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802220950,2.4398,1777.0,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745802221152,5.4476,1777.0,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745802221651,5.4476,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802222148,1.6456,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802225150,5.4476,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802225354,10.4476,1777.0,1776.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745802225557,5.4476,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802225948,13.6554,1777.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802226148,4.399,1776.9,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802226347,5.703,1776.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802226856,0.0972,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802227054,0.0972,1776.7,1776.3,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745802227250,1.5979,1776.6,1776.3,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745802228150,1.5979,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802229259,5.3999,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802229658,3.802,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802230059,3.802,1776.6,1776.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802230261,1.4071,1776.7,1776.5,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745802230462,1.4071,1776.7,1776.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745802230959,1.6947,1777.1,1776.6,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745802231265,1.6947,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802234058,2.204,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802234762,2.3446,1777.1,1777.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745802235060,0.6499,1777.1,1777.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745802236466,0.1406,1777.1,1777.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745802236965,4.367,1777.9,1777.0,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745802237163,1.7091,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802237465,0.1406,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802237764,9.27566361,1777.9,1777.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745802237960,9.27566361,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802238167,9.27566361,1777.9,1777.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802240179,9.27566361,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802240478,10.94446361,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802241271,9.27566361,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802241480,9.27566361,1777.9,1777.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802241778,0.6496,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802242481,0.6496,1778.0,1777.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745802242673,0.1406,1778.0,1777.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745802246481,1.8172,1778.0,1777.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745802247977,6.8172,1778.0,1777.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745802248182,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802248874,1.12462,1777.8,1777.7,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745802250783,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802252782,2.72702,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802254186,2.72702,1777.8,1777.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745802254382,9.27566361,1777.9,1777.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745802254686,10.40026361,1777.9,1777.7,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745802255080,10.54078361,1778.0,1777.7,14.19244]
["bitfinex-derivatives","ETHF0:USTF0",1745802255280,10.54078361,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802255681,12.14278361,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802255882,1.12462,1777.8,1777.7,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745802256083,1.12462,1777.8,1777.7,11.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745802256282,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802258989,1.12468,1777.7,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802259194,2.79258,1777.7,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802260088,1.6679,1777.7,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802260283,1.12466,1777.8,1777.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745802260484,1.12466,1777.8,1777.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745802260692,2.8749,1777.9,1777.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745802260994,2.87491,1777.9,1777.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745802261186,2.87491,1777.9,1777.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745802262096,1.7503,1777.9,1777.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745802262286,0.1406,1777.9,1777.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745802262490,1.26516,1777.9,1777.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745802263492,1.12462,1777.8,1777.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745802263692,2.74052,1777.8,1777.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745802265496,1.6159,1777.8,1777.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745802265795,0.1406,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745802266095,0.1406,1777.9,1777.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745802266096,0.1406,1777.9,1777.7,6.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745802266299,0.1406,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745802266492,0.1406,1777.9,1777.7,6.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745802266701,0.1406,1777.9,1777.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745802267092,0.1406,1777.9,1777.7,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1745802267298,0.1406,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745802267698,1.26517,1777.9,1777.7,6.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745802268194,1.7627,1777.9,1777.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745802268395,1.26516,1777.9,1777.7,6.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745802268697,1.26521,1777.9,1777.7,6.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745802268900,0.1406,1777.9,1777.7,6.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745802269096,2.88071,1777.9,1777.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745802269600,0.134,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745802270601,0.6508,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745802271302,0.6508,1777.9,1777.8,4.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745802272304,0.6508,1777.9,1777.8,4.92204358]
["bitfinex-derivatives","ETHF0:USTF0",1745802273101,0.5061,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745802273402,0.0546,1778.0,1777.9,10.28726]
["bitfinex-derivatives","ETHF0:USTF0",1745802273702,2.75247,1778.4,1778.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745802273900,2.75247,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745802274103,2.75247,1778.4,1778.3,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745802274503,2.75247,1778.4,1778.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745802274799,2.75244,1778.4,1778.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745802275196,9.27566361,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745802275197,9.41616361,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745802275397,9.41616361,1778.5,1778.4,5.19964]
["bitfinex-derivatives","ETHF0:USTF0",1745802276004,10.54034361,1778.5,1778.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745802276201,9.41616361,1778.5,1778.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745802276392,9.41616361,1778.5,1778.4,5.19964]
["bitfinex-derivatives","ETHF0:USTF0",1745802276901,0.1405,1778.5,1778.4,5.19964]
["bitfinex-derivatives","ETHF0:USTF0",1745802277095,0.1405,1778.5,1778.4,9.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745802277504,1.6841,1778.7,1778.4,9.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745802277505,9.27566361,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745802277705,9.27566361,1779.0,1778.9,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1745802278704,9.27566361,1779.0,1778.9,5.99483]
["bitfinex-derivatives","ETHF0:USTF0",1745802279105,9.27566361,1779.0,1778.9,9.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745802279609,8.42545407,1779.0,1778.9,9.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745802280008,7.11085407,1779.0,1778.9,9.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745802280206,7.11085407,1779.0,1778.9,14.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745802281011,0.1405,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745802281209,0.1405,1779.1,1779.0,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745802282011,0.1405,1779.1,1779.0,3.06796]
["bitfinex-derivatives","ETHF0:USTF0",1745802282203,1.2643,1779.1,1779.0,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745802282409,1.2643,1779.1,1779.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745802282712,0.1405,1779.1,1779.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745802282909,0.1405,1779.1,1779.0,6.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745802283312,0.1405,1779.1,1779.0,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745802283903,0.1405,1779.1,1779.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745802284111,2.9572,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745802287505,7.9572,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745802287805,2.9572,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745802290507,9.643,1779.1,1778.4,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745802290711,1.12418,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802291011,10.33446,1779.0,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802291012,1.12415,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802291312,1.7024,1778.5,1778.4,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745802291612,0.8465,1778.9,1778.4,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745802291613,1.12403,1778.8,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745802291812,1.7024,1778.8,1778.5,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745802292014,1.12408,1778.7,1778.5,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745802292214,1.7024,1778.6,1778.5,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745802292915,1.7024,1778.6,1778.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745802293312,2.82652,1778.6,1778.4,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745802293615,1.12418,1778.5,1778.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745802293815,1.6213,1778.5,1778.4,5.17954]
["bitfinex-derivatives","ETHF0:USTF0",1745802294415,1.6213,1778.5,1778.4,6.76264]
["bitfinex-derivatives","ETHF0:USTF0",1745802294609,1.1241,1778.7,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745802294808,1.1241,1778.7,1778.5,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1745802295008,0.8465,1778.9,1778.4,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745802295009,2.74542,1778.6,1778.4,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745802295208,1.12418,1778.5,1778.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745802295508,2.74548,1778.5,1778.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745802296118,1.6213,1778.5,1778.4,5.17954]
["bitfinex-derivatives","ETHF0:USTF0",1745802296311,1.12415,1778.6,1778.4,6.76264]
["bitfinex-derivatives","ETHF0:USTF0",1745802296717,1.1241,1778.7,1778.4,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745802297019,2.80102,1778.6,1778.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745802297318,2.80102,1778.6,1778.5,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745802297709,2.80102,1778.6,1778.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745802298216,2.80102,1778.6,1778.5,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1745802298412,1.6769,1778.6,1778.5,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1745802298913,2.80102,1778.6,1778.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745802299110,1.12412,1778.6,1778.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745802299312,2.80102,1778.6,1778.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745802299505,2.80102,1778.6,1778.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745802299506,6.6769,1778.6,1778.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745802299715,1.1243,1778.3,1778.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745802299915,1.1243,1778.3,1778.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745802300112,1.12437,1778.2,1778.1,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745802300718,1.12437,1778.2,1778.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745802300920,1.12432,1778.3,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745802301121,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802301518,2.71599,1778.2,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745802301719,1.5916,1778.2,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745802301921,2.71597,1778.2,1778.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745802302524,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802302719,2.70753,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802302915,1.5831,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802303816,2.70753,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802304018,1.12456,1777.9,1777.8,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745802304218,1.12456,1777.9,1777.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745802304416,1.12456,1777.9,1777.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745802305829,3.3124,1778.1,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802305830,1.12468,1777.7,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802306820,1.12475,1777.6,1777.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745802307322,5.0,1777.6,1777.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745802307528,1.125,1777.2,1777.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745802308023,3.3673,1777.5,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745802308024,4.49215,1777.5,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745802308226,3.3673,1777.5,1777.2,4.61405]
["bitfinex-derivatives","ETHF0:USTF0",1745802308527,1.12494,1777.3,1777.2,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745802308921,1.12494,1777.3,1777.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745802309115,1.125,1777.2,1777.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745802309320,2.8447,1777.2,1777.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745802309522,1.12513,1777.0,1776.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745802309720,1.12511,1777.1,1776.9,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1745802309926,1.7197,1777.0,1776.9,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1745802310116,1.125,1777.2,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745802310315,1.12507,1777.1,1776.9,9.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745802310522,1.12504,1777.2,1776.9,10.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745802310722,1.7197,1777.1,1776.9,10.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745802310924,1.7197,1777.1,1776.9,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745802311119,1.12489,1777.4,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745802311426,1.12465,1777.8,1777.5,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745802311628,1.12465,1777.8,1777.6,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745802311926,2.81545,1777.8,1777.6,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745802312131,1.6908,1777.8,1777.7,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1745802312331,1.12457,1777.9,1777.7,6.88348]
["bitfinex-derivatives","ETHF0:USTF0",1745802313123,1.12453,1778.0,1777.7,6.88348]
["bitfinex-derivatives","ETHF0:USTF0",1745802313330,1.6908,1777.9,1777.7,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745802313529,1.12446,1778.1,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745802313730,2.81526,1778.1,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745802313930,3.76706,1778.1,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745802314129,3.76706,1778.1,1777.8,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745802314928,3.76706,1778.1,1777.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745802315630,2.6426,1778.1,1777.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745802315829,2.6426,1778.1,1777.9,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1745802316635,2.6426,1778.1,1777.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745802316938,3.76703,1778.1,1777.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745802317125,0.1405,1778.2,1778.0,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745802317326,1.7144,1778.6,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745802317528,1.7144,1778.6,1778.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745802317738,2.83852,1778.6,1778.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745802318035,1.7144,1778.6,1778.5,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745802318236,1.39937,1778.7,1778.5,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745802318636,1.6634,1778.6,1778.5,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745802318838,2.78752,1778.6,1778.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745802319029,1.6634,1778.6,1778.5,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745802319430,1.6634,1778.6,1778.5,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745802319937,0.2753,1778.7,1778.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745802320133,1.6634,1778.6,1778.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745802320738,2.78752,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802320936,2.78752,1778.6,1778.4,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1745802320937,1.12418,1778.5,1778.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745802321134,2.78668,1778.5,1778.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745802321340,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802321528,2.78674,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802321935,1.6625,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745802322337,1.6625,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802322741,1.6625,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745802323642,1.6625,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802323643,2.78674,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802324140,0.1348,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802324342,0.1348,1778.5,1778.4,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745802325143,0.1348,1778.5,1778.4,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745802325336,1.25898,1778.5,1778.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802325945,1.12418,1778.5,1778.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802326139,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802327244,1.12424,1778.4,1778.2,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745802327245,1.12427,1778.4,1778.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1745802327444,1.7427,1778.3,1778.2,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745802328041,2.867,1778.3,1778.2,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745802328242,1.1242,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745802328444,2.8669,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745802330134,1.7427,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745802330444,1.7427,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745802330746,1.26455,1778.7,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745802330947,2.90475,1778.7,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745802331244,2.90475,1778.7,1778.5,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1745802331449,1.7807,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745802331746,0.1405,1778.7,1778.6,5.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745802334350,1.26455,1778.7,1778.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745802334538,0.1405,1778.7,1778.6,5.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745802334743,1.7957,1778.7,1778.6,5.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745802334949,1.7957,1778.7,1778.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745802335152,1.7957,1778.7,1778.6,5.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745802335450,1.26455,1778.7,1778.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745802335650,1.26455,1778.7,1778.6,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745802336448,1.12412,1778.6,1778.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745802336655,1.12418,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802337749,1.1243,1778.3,1778.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745802337956,2.86578,1778.4,1778.2,9.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745802338252,1.7415,1778.3,1778.2,9.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745802339048,1.12422,1778.5,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745802339352,1.12422,1778.5,1778.2,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745802339353,2.77316,1778.6,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745802339553,2.77318,1778.5,1778.3,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745802340052,2.77324,1778.4,1778.2,9.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745802340253,1.649,1778.3,1778.2,9.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745802340753,2.7733,1778.3,1778.2,9.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745802341051,1.649,1778.3,1778.2,9.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745802341250,2.7733,1778.3,1778.2,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745802342054,1.649,1778.3,1778.2,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745802342253,1.649,1778.3,1778.2,9.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745802342658,2.7733,1778.3,1778.2,9.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745802343048,2.7733,1778.3,1778.2,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745802343556,2.7733,1778.3,1778.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745802343754,2.7733,1778.3,1778.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745802344055,1.12449,1778.0,1777.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1745802344352,5.36907,1778.2,1777.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745802344556,2.82068,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802344854,2.82068,1777.9,1777.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745802345259,1.6961,1777.9,1777.8,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1745802345652,0.1405,1778.1,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745802345859,1.8077,1778.1,1777.9,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745802347058,1.12449,1778.0,1777.9,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745802347256,2.93217,1778.1,1777.9,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745802347451,2.93217,1778.1,1777.9,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745802347653,2.93217,1778.1,1778.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745802348355,2.93217,1778.1,1778.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745802348855,1.26497,1778.1,1778.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745802349252,1.26497,1778.1,1778.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745802350762,1.26497,1778.1,1778.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745802350962,1.26497,1778.1,1778.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745802351162,1.26497,1778.1,1778.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745802351663,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802351862,2.78789,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802352051,1.12462,1777.8,1777.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745802352256,1.12468,1777.7,1777.6,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745802352455,2.78808,1777.7,1777.6,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745802356967,2.78808,1777.7,1777.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745802358060,4.7875,1778.1,1777.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745802358273,1.6777,1778.0,1777.7,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745802358461,1.12458,1777.9,1777.7,6.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745802358966,1.12458,1777.9,1777.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745802359764,1.12458,1777.9,1777.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745802359970,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802360168,2.80232,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802362167,1.12468,1777.7,1777.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745802362367,2.75518,1777.7,1777.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745802362871,1.6305,1777.7,1777.5,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745802363065,1.6305,1777.7,1777.5,6.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745802363066,1.6305,1777.6,1777.5,6.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745802363466,1.12464,1777.8,1777.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745802363671,1.12464,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802364965,2.81175,1777.7,1777.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745802365165,4.43441,1777.6,1777.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745802365374,1.12487,1777.4,1777.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745802365864,1.12487,1777.4,1777.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745802366471,1.12487,1777.4,1777.3,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745802367372,1.12487,1777.4,1777.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745802368464,1.12487,1777.4,1777.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745802369365,1.12487,1777.4,1777.3,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745802370075,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802370276,2.81263,1777.2,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802370469,2.71425,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802370776,1.12519,1776.9,1776.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745802370971,2.71429,1776.9,1776.8,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745802371271,1.5891,1776.9,1776.8,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745802371472,2.71429,1776.9,1776.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745802372063,2.71429,1776.9,1776.8,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745802373175,2.71429,1776.9,1776.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745802373675,2.71429,1776.9,1776.8,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745802373876,2.71429,1776.9,1776.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745802374675,1.12525,1776.8,1776.7,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745802374975,2.80725,1776.8,1776.7,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745802376378,1.682,1776.8,1776.7,7.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745802376568,1.12517,1777.0,1776.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745802376877,1.12517,1777.0,1776.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745802377576,3.2078,1777.0,1776.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745802377777,0.8455,1776.9,1776.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745802379170,1.12525,1776.8,1776.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745802379478,1.12544,1776.5,1776.4,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745802379775,1.12535,1776.7,1776.5,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745802379976,1.12538,1776.6,1776.5,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745802380472,1.12535,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745802380663,1.12535,1776.7,1776.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745802380868,1.12527,1776.8,1776.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745802381076,3.2078,1777.0,1776.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745802381373,1.12522,1776.9,1776.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745802385085,1.26582,1776.9,1776.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745802386783,0.1406,1776.9,1776.8,5.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745802387174,0.1406,1776.9,1776.8,19.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745802387481,0.1406,1776.9,1776.8,14.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745802387783,1.26579,1776.9,1776.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745802388275,1.26579,1776.9,1776.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745802388471,1.12532,1776.7,1776.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745802388778,1.12544,1776.5,1776.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745802389278,1.12557,1776.3,1776.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745802389483,1.12563,1776.2,1776.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745802390278,1.12582,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802391178,1.12582,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802391379,1.12582,1776.0,1775.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745802392078,1.6506,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802392079,1.12582,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802394377,1.7234,1776.0,1775.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745802394573,1.12608,1775.5,1775.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745802394777,3.2078,1775.9,1775.4,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745802394975,1.6769,1775.8,1775.5,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745802395176,1.12595,1775.7,1775.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745802395891,2.80282,1775.8,1775.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745802396088,2.80282,1775.8,1775.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745802396089,1.6769,1775.8,1775.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745802396283,1.12583,1775.9,1775.7,5.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745802396483,1.12583,1775.9,1775.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745802397587,1.12589,1775.8,1775.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745802397781,1.12601,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802398184,1.12608,1775.5,1775.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745802398383,2.78738,1775.5,1775.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745802401995,1.12614,1775.4,1775.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745802402188,2.77394,1775.4,1775.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745802402388,1.1262,1775.3,1775.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745802402590,2.774,1775.3,1775.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745802402791,2.9148,1775.3,1775.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745802403786,2.9148,1775.3,1775.2,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745802404087,2.9148,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802404287,1.7886,1775.3,1775.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745802404494,4.52502,1775.2,1774.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745802404689,1.12652,1774.8,1774.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745802404885,1.12652,1774.8,1774.7,7.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745802405085,1.12652,1774.8,1774.7,10.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745802405394,1.1265,1774.9,1774.7,11.49989]
["bitfinex-derivatives","ETHF0:USTF0",1745802405591,1.12644,1775.0,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745802405891,1.12644,1775.0,1774.8,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1745802406288,1.12646,1774.9,1774.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745802406990,1.12652,1774.8,1774.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745802407591,2.80172,1774.8,1774.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745802407799,2.80172,1774.8,1774.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745802407996,2.80172,1774.8,1774.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745802407997,1.12671,1774.5,1774.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745802408297,1.12671,1774.5,1774.4,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745802408595,4.33451,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802409285,1.12692,1774.2,1774.0,10.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745802409598,3.2078,1774.3,1774.0,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745802409799,1.12697,1774.1,1774.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745802409990,2.73805,1774.2,1774.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745802410190,1.12697,1774.1,1774.0,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745802410392,2.73807,1774.1,1774.0,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745802411299,2.73807,1774.1,1774.0,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745802411594,2.73807,1774.1,1774.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745802412692,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802412902,4.8189,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802413093,1.6111,1774.1,1773.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745802413291,2.73807,1774.1,1774.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745802413494,1.12704,1774.0,1773.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1745802413693,1.5984,1773.9,1773.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745802413901,1.5984,1773.9,1773.8,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1745802414098,3.2078,1774.2,1773.8,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745802414297,3.2078,1774.4,1774.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745802414502,4.3346,1774.4,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745802414700,2.72525,1774.3,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745802415001,2.72525,1774.3,1774.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745802415198,1.1269,1774.2,1774.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745802415397,1.693,1774.1,1774.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745802415594,2.81997,1774.1,1774.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745802415798,2.81997,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802416200,1.1271,1773.9,1773.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745802416706,1.12722,1773.7,1773.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745802416897,1.12722,1773.7,1773.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745802417101,1.12735,1773.5,1773.4,0.23443562]
["bitfinex-derivatives","ETHF0:USTF0",1745802417701,2.82035,1773.5,1773.4,0.23443562]
["bitfinex-derivatives","ETHF0:USTF0",1745802419307,2.81854,1773.4,1772.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745802419505,1.12776,1772.9,1772.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745802419701,1.12776,1772.9,1772.7,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745802419908,1.12776,1772.9,1772.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745802420210,1.12776,1772.9,1772.7,7.36805]
["bitfinex-derivatives","ETHF0:USTF0",1745802420501,0.7922,1773.4,1772.7,7.36805]
["bitfinex-derivatives","ETHF0:USTF0",1745802420502,3.2078,1773.4,1772.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1745802420806,1.12765,1773.1,1772.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745802421000,1.12765,1773.1,1772.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745802421200,2.85275,1773.1,1772.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745802421609,1.12767,1773.0,1772.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745802422107,1.1278,1772.8,1772.6,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745802422809,1.1278,1772.8,1772.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745802423009,1.7009,1772.9,1772.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745802423211,1.12782,1772.8,1772.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745802423412,1.7009,1772.9,1772.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1745802423708,1.12786,1772.7,1772.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745802424211,1.12781,1772.8,1772.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745802424411,2.81176,1772.7,1772.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745802424808,1.12792,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802425005,2.81182,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802425612,1.12805,1772.4,1772.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745802425808,1.12805,1772.4,1772.0,8.64705]
["bitfinex-derivatives","ETHF0:USTF0",1745802425809,1.12818,1772.2,1772.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745802426006,1.12818,1772.2,1772.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1745802426205,1.6839,1772.1,1772.0,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1745802426409,2.81214,1772.1,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802426603,1.6839,1772.1,1772.0,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745802426807,3.2078,1772.4,1772.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802427013,1.6839,1772.5,1772.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745802427311,4.33589,1772.4,1772.1,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745802427610,1.12817,1772.2,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802427822,1.7156,1772.1,1772.0,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745802428108,1.12813,1772.3,1772.0,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745802428411,3.2078,1772.8,1772.2,6.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745802428611,3.2078,1772.8,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745802428612,6.05123,1772.8,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745802428813,6.05123,1772.8,1772.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1745802429114,6.0512,1772.8,1772.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1745802429313,4.9234,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745802429520,3.2078,1772.8,1772.7,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1745802429812,0.8205,1773.7,1772.7,11.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745802430008,1.12747,1773.4,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802430317,1.12767,1773.0,1772.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745802430517,1.12779,1772.8,1772.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802431016,6.12779,1772.8,1772.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802431209,1.12798,1772.5,1772.4,0.01134219]
["bitfinex-derivatives","ETHF0:USTF0",1745802431515,6.02779,1772.5,1771.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745802431819,1.12815,1772.3,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745802432108,1.6844,1772.2,1772.0,6.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745802432311,2.81262,1772.2,1772.0,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745802432513,7.5208,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802432717,1.6844,1772.5,1772.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745802432910,1.12786,1772.7,1772.4,5.95021]
["bitfinex-derivatives","ETHF0:USTF0",1745802433217,1.12794,1772.6,1772.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745802433407,1.6844,1772.5,1772.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745802433605,1.6844,1772.5,1772.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802434104,1.6844,1772.5,1772.3,8.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745802434304,2.95338,1772.5,1772.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745802434707,1.12805,1772.4,1772.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802434912,2.80795,1772.4,1772.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802435218,7.80795,1772.4,1772.3,2.15042781]
["bitfinex-derivatives","ETHF0:USTF0",1745802435412,7.80795,1772.4,1772.3,0.66028781]
["bitfinex-derivatives","ETHF0:USTF0",1745802435614,6.6799,1772.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802435814,4.33636,1771.6,1771.1,6.06755]
["bitfinex-derivatives","ETHF0:USTF0",1745802436006,4.33636,1771.6,1771.1,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745802436209,1.6799,1771.8,1771.5,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745802436417,1.12856,1771.6,1771.5,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745802436815,2.87936,1771.6,1771.5,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745802437313,1.7508,1771.6,1771.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745802437618,2.87936,1771.6,1771.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745802438721,6.7508,1771.6,1771.1,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745802438912,1.12868,1771.4,1771.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745802439110,1.12868,1771.4,1771.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745802439311,1.12847,1771.8,1771.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745802439513,1.12849,1771.7,1771.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745802439812,3.2078,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802440016,2.83254,1771.7,1771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745802440219,4.314,1772.1,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745802440412,1.704,1772.0,1771.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745802440614,1.12843,1771.8,1771.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745802440910,1.704,1772.0,1771.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745802441117,2.83233,1772.0,1771.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745802441320,1.12837,1771.9,1771.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745802441817,1.12843,1771.8,1771.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802442211,0.8582,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802442410,1.12849,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802442815,1.12858,1771.6,1771.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1745802443015,1.12827,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802443221,1.12831,1772.0,1771.7,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745802443525,1.12828,1772.1,1771.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745802443713,2.71878,1772.1,1771.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745802444017,1.1283,1772.0,1771.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745802444316,2.7188,1772.0,1771.8,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745802444532,1.12837,1771.9,1771.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802444819,2.71887,1771.9,1771.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802445608,3.51027,1771.9,1771.8,2.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745802445817,2.71887,1771.9,1771.8,2.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745802447118,2.82052,1772.2,1771.8,15.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745802447119,3.2078,1772.2,1771.8,15.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745802447325,4.33598,1772.2,1771.9,4.53182]
["bitfinex-derivatives","ETHF0:USTF0",1745802447513,3.2078,1772.2,1771.9,4.53182]
["bitfinex-derivatives","ETHF0:USTF0",1745802447710,1.12824,1772.1,1771.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745802448017,4.33602,1772.2,1771.9,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1745802448217,1.12825,1772.1,1771.9,8.33385]
["bitfinex-derivatives","ETHF0:USTF0",1745802448924,1.6832,1772.4,1771.9,8.33385]
["bitfinex-derivatives","ETHF0:USTF0",1745802448925,1.6832,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802449117,6.1551751,1773.7,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745802449118,3.2078,1772.9,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745802449423,2.80214,1772.8,1772.4,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745802449620,1.6743,1772.8,1772.4,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745802449820,1.6743,1772.8,1772.4,7.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745802449821,1.1279,1772.7,1772.4,7.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745802450215,1.1279,1772.7,1772.4,11.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745802450521,3.2078,1772.9,1772.4,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745802450721,4.33555,1772.9,1772.7,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745802450923,4.33555,1772.9,1772.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745802451120,3.3488,1772.9,1772.8,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745802451322,0.141,1772.9,1772.8,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745802451524,0.802,1773.2,1772.8,13.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745802451525,1.12758,1773.2,1772.8,13.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745802451710,1.12754,1773.2,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745802451914,1.6743,1773.3,1773.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802452117,1.26844,1773.2,1773.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802452320,1.1276,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802452617,2.7541,1773.1,1773.0,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745802452823,7.7541,1773.1,1773.0,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745802453221,7.7541,1773.1,1772.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802453222,1.12779,1772.8,1772.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802454017,1.12775,1772.9,1772.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802454315,4.1812,1773.2,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745802454520,1.12767,1773.0,1772.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802455121,2.75414,1773.1,1772.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745802455320,2.75414,1773.1,1772.9,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745802455615,1.6265,1773.1,1772.9,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745802455816,2.75414,1773.1,1772.9,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745802456018,0.1409,1773.2,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745802456217,0.1409,1773.2,1773.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745802457415,1.12734,1773.6,1773.1,9.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745802457618,1.12737,1773.5,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745802457819,1.6593,1773.6,1773.2,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745802457820,1.12743,1773.4,1773.2,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745802458117,1.12739,1773.5,1773.2,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745802458316,0.1409,1773.4,1773.2,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745802458525,1.12706,1774.0,1773.7,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745802458719,1.12709,1773.9,1773.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745802459119,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802459323,2.87626,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802459527,1.12716,1773.8,1773.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745802459922,1.12722,1773.7,1773.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745802460832,1.12728,1773.6,1773.5,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745802461325,1.12728,1773.6,1773.5,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745802462522,1.7491,1773.8,1773.5,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745802462723,1.7491,1773.8,1773.5,8.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745802463028,1.12724,1773.7,1773.5,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745802463327,2.87629,1773.8,1773.5,8.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745802463529,1.7491,1773.8,1773.5,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745802463729,1.12728,1773.6,1773.5,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745802464028,1.12726,1773.7,1773.5,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745802465023,1.12726,1773.7,1773.5,8.60614]
["bitfinex-derivatives","ETHF0:USTF0",1745802465531,1.12728,1773.6,1773.5,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745802465727,1.12728,1773.6,1773.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745802466124,1.12728,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745802467222,3.60848,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745802467827,8.60848,1773.6,1773.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745802468226,1.12753,1773.3,1773.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745802468531,1.12751,1773.3,1773.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745802468728,1.12751,1773.3,1773.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745802469030,1.12747,1773.3,1773.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745802469229,1.12747,1773.3,1773.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745802469429,2.78606,1773.5,1773.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745802469627,3.2078,1773.7,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745802469825,1.1273,1773.6,1773.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745802470024,2.786,1773.6,1773.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745802470223,2.786,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802470432,7.786,1773.6,1773.5,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1745802471028,2.81867,1773.4,1772.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745802471228,1.12767,1773.0,1772.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745802471733,1.12767,1773.0,1772.9,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745802472123,1.12767,1773.0,1772.9,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745802475638,1.12755,1773.2,1773.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745802475835,1.12755,1773.2,1773.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745802476431,3.2078,1773.3,1773.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745802476628,1.12745,1773.4,1773.1,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745802476835,1.12745,1773.4,1773.2,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745802477034,1.12745,1773.4,1773.2,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1745802477340,2.97775,1773.4,1773.2,7.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745802477842,1.12731,1773.6,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745802478032,1.12731,1773.6,1773.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745802478229,2.83671,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802478428,2.83671,1773.6,1773.5,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1745802479128,1.1275,1773.3,1773.1,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1745802479331,1.1275,1773.3,1773.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745802479531,1.12746,1773.4,1773.2,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1745802479731,1.12737,1773.5,1773.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745802479930,2.8367,1773.6,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745802480132,2.8367,1773.6,1773.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745802480537,0.0813,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745802480936,1.12728,1773.6,1773.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745802481141,1.12728,1773.6,1773.5,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745802481743,1.12728,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802483235,1.12728,1773.6,1773.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745802486335,1.12728,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802486743,0.0813,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745802486946,0.0813,1773.7,1773.6,2.82198]
["bitfinex-derivatives","ETHF0:USTF0",1745802487246,0.0813,1773.7,1773.6,7.82198]
["bitfinex-derivatives","ETHF0:USTF0",1745802487937,0.8608,1774.3,1773.6,11.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745802488245,1.12687,1774.3,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745802488438,2.81607,1774.3,1774.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745802489239,2.81607,1774.3,1774.2,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745802489745,0.8085,1774.6,1774.2,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745802490041,6.02406,1774.9,1774.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745802490241,2.81581,1774.7,1774.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745802490438,2.80981,1774.7,1774.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745802490638,2.80981,1774.7,1774.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745802491345,18.85887039,1775.4,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745802491540,1.12641,1775.0,1774.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745802491835,1.12629,1775.2,1774.8,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745802492041,12.17240174,1775.3,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745802492239,11.04616174,1775.3,1775.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745802492441,11.04616174,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745802492648,11.04616174,1775.3,1775.2,6.27367]
["bitfinex-derivatives","ETHF0:USTF0",1745802492844,11.04616174,1775.6,1775.2,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745802493043,11.04616174,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745802493245,11.04616174,1775.6,1775.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745802493442,12.17221174,1775.6,1775.3,2.87619]
["bitfinex-derivatives","ETHF0:USTF0",1745802493649,12.68876174,1775.6,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745802493955,11.04616174,1775.6,1775.5,6.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745802494354,11.04616174,1775.6,1775.5,9.88588]
["bitfinex-derivatives","ETHF0:USTF0",1745802494549,11.04616174,1775.6,1775.5,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745802494854,12.17217174,1775.6,1775.5,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745802495148,12.17217174,1775.6,1775.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1745802495554,2.82391,1775.6,1775.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1745802495753,1.6979,1775.6,1775.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1745802496348,1.126,1775.7,1775.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1745802496954,1.126,1775.7,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802496955,1.12601,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802497161,1.12627,1775.2,1775.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745802497659,1.12633,1775.1,1775.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745802497952,3.2078,1775.2,1774.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745802498252,1.12652,1774.8,1774.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745802498755,1.12659,1774.7,1774.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745802498953,2.81799,1774.7,1774.6,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745802499551,1.12659,1774.7,1774.6,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745802499756,1.6914,1774.9,1774.6,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745802500055,3.2078,1775.2,1774.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745802500355,3.2078,1775.2,1774.9,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745802500356,1.1263,1775.2,1774.9,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745802500559,1.12633,1775.1,1775.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745802500754,1.12633,1775.1,1775.0,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745802501050,1.6914,1775.3,1775.0,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745802501247,1.6914,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802501447,2.81761,1775.3,1775.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745802502153,2.81761,1775.3,1775.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745802502855,2.81761,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802503448,2.81441,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802504256,2.81441,1775.3,1775.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745802504460,1.12627,1775.2,1775.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745802507758,1.12633,1775.1,1775.0,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1745802507958,2.82123,1775.1,1775.0,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1745802508156,2.82123,1775.1,1774.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745802508157,1.12652,1774.8,1774.7,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1745802508856,2.5182,1775.1,1774.7,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1745802509158,1.12652,1774.8,1774.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745802510253,1.12652,1774.8,1774.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745802511055,2.74959,1774.9,1774.7,9.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745802511352,2.7496,1774.9,1774.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745802511558,2.7496,1774.9,1774.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745802511959,1.12652,1774.8,1774.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745802512153,2.74962,1774.8,1774.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745802512460,1.12671,1774.5,1774.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745802512962,1.12663,1774.7,1774.4,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1745802513155,2.73156,1774.6,1774.4,10.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745802513555,1.12662,1774.7,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745802513754,1.12655,1774.8,1774.6,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745802514057,1.6049,1774.9,1774.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745802514262,1.6049,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745802514464,2.73136,1774.9,1774.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745802515156,2.73136,1774.9,1774.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745802515557,1.6049,1774.9,1774.8,9.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745802515760,2.73136,1774.9,1774.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745802516266,1.6008,1774.9,1774.8,9.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745802516862,1.12638,1775.1,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745802517064,1.12638,1775.1,1774.9,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745802517361,3.21383465,1775.2,1774.9,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745802517362,1.12639,1775.0,1774.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745802518063,1.12639,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802520566,1.12639,1775.0,1774.9,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745802521672,1.12639,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802522770,1.6766,1775.1,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802523070,1.6766,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745802523278,2.80293,1775.1,1775.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745802523772,1.6766,1775.1,1775.0,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745802524164,1.13232465,1775.2,1775.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745802524465,2.83312465,1775.2,1775.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745802524665,1.12633,1775.1,1775.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745802525370,2.83314465,1775.2,1775.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745802526371,2.83314465,1775.2,1775.0,9.80595]
["bitfinex-derivatives","ETHF0:USTF0",1745802526567,0.00603465,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745802526768,0.00603465,1775.2,1775.1,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745802527367,2.86733,1775.5,1775.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745802527670,2.86733,1775.5,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745802527867,2.86733,1775.5,1775.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745802528068,1.1262,1775.3,1775.2,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745802528265,1.1262,1775.3,1775.2,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745802528466,1.12619,1775.4,1775.2,10.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745802529264,2.86732,1775.5,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745802529465,2.86732,1775.5,1775.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745802530272,2.86732,1775.5,1775.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745802531170,1.7412,1775.5,1775.4,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745802531562,1.7412,1775.5,1775.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745802531767,2.86728,1775.5,1775.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745802533670,2.86728,1775.5,1775.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802534475,2.86728,1775.5,1775.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745802534679,2.86728,1775.5,1775.4,6.56994]
["bitfinex-derivatives","ETHF0:USTF0",1745802535079,1.7412,1775.5,1775.4,6.56994]
["bitfinex-derivatives","ETHF0:USTF0",1745802535280,2.79667,1775.7,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745802535578,2.79667,1775.7,1775.6,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745802535776,1.6707,1775.7,1775.6,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745802535973,1.12584,1775.9,1775.6,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745802536175,1.6707,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745802536479,2.79655,1775.9,1775.7,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745802537073,2.79655,1775.9,1775.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745802538183,1.6707,1775.9,1775.8,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745802538786,2.79652,1775.9,1775.8,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745802538976,2.79652,1775.9,1775.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745802539982,2.79652,1775.9,1775.8,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745802540184,1.6707,1775.9,1775.8,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745802540579,2.79652,1775.9,1775.8,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745802541177,2.79652,1775.9,1775.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802542081,1.12595,1775.8,1775.6,11.16961]
["bitfinex-derivatives","ETHF0:USTF0",1745802542288,1.12595,1775.7,1775.6,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745802542479,1.12595,1775.7,1775.6,11.16961]
["bitfinex-derivatives","ETHF0:USTF0",1745802543082,1.12632,1775.2,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745802543579,1.12632,1775.2,1775.0,6.00478]
["bitfinex-derivatives","ETHF0:USTF0",1745802543880,7.64698,1775.6,1775.0,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802544086,1.12633,1775.1,1775.0,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802544988,1.12631,1775.2,1775.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745802545285,1.12631,1775.2,1775.0,9.80679]
["bitfinex-derivatives","ETHF0:USTF0",1745802545487,4.8319,1775.6,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802545685,1.12633,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802546081,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802546695,1.12312,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802547184,1.12312,1774.8,1774.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802547389,1.12312,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802547688,4.33092,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802548286,1.12668,1774.6,1774.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745802548592,1.12671,1774.5,1774.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745802549186,1.12671,1774.5,1774.4,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745802549588,9.33451,1774.5,1774.4,2.66376535]
["bitfinex-derivatives","ETHF0:USTF0",1745802550001,9.33451,1774.5,1774.4,1.52705535]
["bitfinex-derivatives","ETHF0:USTF0",1745802550194,1.12697,1774.1,1774.0,11.71472519]
["bitfinex-derivatives","ETHF0:USTF0",1745802550694,1.12697,1774.1,1774.0,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802551598,9.33477,1774.1,1774.0,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802551795,1.12716,1773.8,1773.7,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745802552097,1.12716,1773.8,1773.7,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1745802552296,1.12716,1773.8,1773.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802555094,3.2078,1773.9,1773.6,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802555095,1.12722,1773.7,1773.6,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802555300,3.2078,1773.9,1773.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745802555301,1.12732,1773.6,1773.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745802555504,1.12726,1773.7,1773.4,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745802555896,1.1272,1773.8,1773.5,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745802556097,1.12722,1773.7,1773.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745802557305,1.1272,1773.8,1773.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745802557801,3.2078,1774.7,1773.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745802558002,4.9007,1774.9,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802558205,1.12674,1774.5,1774.2,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745802558504,1.12674,1774.5,1774.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745802558704,1.12674,1774.5,1774.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745802559105,1.12674,1774.5,1774.4,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745802559708,1.12674,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802560300,1.12681,1774.4,1774.2,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745802560706,1.12681,1774.4,1774.2,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745802561302,1.12347,1774.6,1774.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745802561504,4.33441,1774.7,1774.4,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1745802561703,1.12665,1774.6,1774.4,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1745802561903,1.1267,1774.6,1774.4,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745802562105,1.12671,1774.5,1774.4,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745802562404,1.12671,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802563204,1.12671,1774.5,1774.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745802563507,1.12671,1774.5,1774.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745802564005,3.2078,1774.7,1774.4,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745802564303,3.2078,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745802564606,4.3343,1774.9,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745802564809,4.3343,1774.9,1774.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745802565102,3.2078,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745802565311,1.12644,1775.0,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745802565611,4.33417,1775.1,1774.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745802566504,1.12639,1775.0,1774.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745802566700,1.7126,1775.2,1774.9,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745802566901,3.2078,1775.4,1774.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745802567110,2.83884,1775.3,1775.1,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745802567305,2.83884,1775.3,1775.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745802567607,3.2078,1775.6,1775.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745802567808,1.1262,1775.3,1775.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745802568312,1.1262,1775.3,1775.2,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745802569211,1.1262,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802569901,2.8102,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802570100,1.12633,1775.1,1775.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745802570301,1.12633,1775.1,1775.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745802570810,1.12633,1775.1,1775.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745802571313,1.684,1775.3,1775.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745802571503,1.12633,1775.1,1775.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745802571907,1.12633,1775.1,1775.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745802573210,1.12633,1775.1,1775.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745802573814,1.12631,1775.2,1775.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745802574014,1.7431,1775.1,1775.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745802574216,2.86943,1775.1,1775.0,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745802575118,1.12633,1775.1,1775.0,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745802575608,1.12633,1775.1,1775.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745802575918,6.12633,1775.1,1775.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745802576216,1.12676,1774.5,1774.3,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745802576417,1.12676,1774.5,1774.3,7.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745802576617,1.12356,1774.5,1774.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745802577119,1.12668,1774.6,1774.4,6.65648]
["bitfinex-derivatives","ETHF0:USTF0",1745802577309,1.12658,1774.8,1774.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745802577614,2.81619,1774.9,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745802577809,1.12652,1774.8,1774.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745802578209,1.12652,1774.8,1774.7,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745802578416,1.6897,1774.9,1774.7,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745802578813,1.12652,1774.8,1774.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745802579017,2.81621,1774.9,1774.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745802579415,1.12652,1774.8,1774.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745802579616,2.75102,1774.8,1774.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745802581622,1.6245,1774.8,1774.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745802581817,3.2078,1775.1,1774.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745802582116,3.2078,1775.1,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745802582117,2.75092,1775.0,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745802582321,4.33417,1775.1,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745802582508,1.12639,1775.0,1774.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745802583121,1.12639,1775.0,1774.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745802583317,3.2078,1775.1,1774.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745802583521,4.33417,1775.1,1774.9,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1745802585220,1.12639,1775.0,1774.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745802585623,2.75199,1775.0,1774.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745802586516,2.75199,1775.0,1774.9,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745802586816,1.6256,1775.0,1774.9,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745802588520,2.75199,1775.0,1774.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745802588826,2.75199,1775.0,1774.9,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745802589122,1.1263,1775.2,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745802589320,1.1263,1775.2,1774.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745802589631,2.70671,1775.2,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745802589819,1.12639,1775.0,1774.9,5.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745802590124,1.12639,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802590625,1.12319,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802590927,2.70359,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802591225,1.12648,1774.9,1774.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745802591425,2.70688,1774.9,1774.7,6.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745802592226,2.70688,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745802592927,2.70688,1774.9,1774.7,10.06674]
["bitfinex-derivatives","ETHF0:USTF0",1745802593323,1.12652,1774.8,1774.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1745802593518,2.87182,1774.8,1774.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1745802594222,2.87182,1774.8,1774.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745802595423,2.87182,1774.8,1774.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802595424,1.12665,1774.6,1774.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802595825,1.12663,1774.7,1774.5,8.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745802596025,1.603,1774.6,1774.5,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745802597027,2.72965,1774.6,1774.5,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745802597216,1.603,1774.6,1774.5,9.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745802598030,1.603,1774.6,1774.5,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745802598230,2.72965,1774.6,1774.5,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745802598530,2.72965,1774.6,1774.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802599230,1.603,1774.6,1774.5,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745802599432,2.72965,1774.6,1774.5,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745802599929,1.603,1774.6,1774.5,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745802600132,1.12662,1774.7,1774.5,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745802600321,1.12662,1774.7,1774.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745802601125,1.12665,1774.6,1774.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802601328,2.82655,1774.6,1774.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802601523,1.6999,1774.6,1774.5,4.92871]
["bitfinex-derivatives","ETHF0:USTF0",1745802601924,2.82655,1774.6,1774.5,6.65051]
["bitfinex-derivatives","ETHF0:USTF0",1745802602135,1.6999,1774.6,1774.5,6.65051]
["bitfinex-derivatives","ETHF0:USTF0",1745802602335,3.2078,1774.9,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745802602336,4.33429,1774.9,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745802602640,4.33429,1774.9,1774.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745802602936,2.81571,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745802602937,11.04616174,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745802603233,11.04616174,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802603437,11.04616174,1775.2,1775.1,9.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745802603634,12.83570039,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745802603825,12.83570039,1775.3,1775.2,7.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745802604030,12.83570039,1775.3,1775.2,12.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745802604232,12.83570039,1775.3,1775.2,15.93707]
["bitfinex-derivatives","ETHF0:USTF0",1745802604433,12.83570039,1775.3,1775.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1745802604733,13.96190039,1775.3,1775.2,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745802605427,13.96190039,1775.3,1775.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1745802605628,13.96190039,1775.3,1774.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745802605629,1.12639,1775.0,1774.9,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745802605847,1.12639,1775.0,1774.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745802610640,1.12639,1775.0,1774.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745802610641,8.2078,1775.0,1774.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745802610937,1.12668,1774.6,1774.3,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745802611141,1.6159,1774.5,1774.4,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1745802611339,2.7425,1774.7,1774.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745802611545,2.7425,1774.7,1774.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745802611730,2.7425,1774.7,1774.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745802611934,1.12665,1774.6,1774.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745802612139,1.12648,1774.9,1774.5,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745802612332,4.0662,1775.2,1774.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745802612539,1.12641,1775.0,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745802612741,1.12641,1775.0,1774.8,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1745802612936,2.74227,1775.1,1774.9,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745802613140,2.74227,1775.1,1774.9,6.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745802613547,1.12639,1775.0,1774.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745802614947,1.12639,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802615243,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802615646,1.12652,1774.8,1774.6,6.28195]
["bitfinex-derivatives","ETHF0:USTF0",1745802616142,4.43179,1775.1,1774.6,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745802616446,1.12659,1774.7,1774.6,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745802616838,1.12656,1774.8,1774.6,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745802617037,1.12656,1774.8,1774.6,8.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745802617332,1.12657,1774.8,1774.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802617538,1.12659,1774.7,1774.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802617738,1.12658,1774.8,1774.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802618138,1.7187,1774.9,1774.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802618139,1.12659,1774.7,1774.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802618339,2.84529,1774.7,1774.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745802618746,1.7187,1774.7,1774.6,8.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745802619047,2.84529,1774.7,1774.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745802619438,2.84529,1774.7,1774.6,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745802619934,2.84529,1774.7,1774.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745802620441,9.5352,1774.7,1774.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745802620649,1.12678,1774.4,1774.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745802620947,1.12675,1774.5,1774.3,8.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745802621150,2.77715,1774.5,1774.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745802622147,2.77715,1774.5,1774.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745802625664,2.77715,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802627446,4.0053,1774.8,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802627652,1.12654,1774.8,1774.6,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1745802627951,1.12652,1774.8,1774.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745802628151,1.12652,1774.8,1774.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745802628356,2.86891,1774.9,1774.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745802628554,1.12652,1774.8,1774.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745802628853,2.77002,1774.8,1774.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745802629245,2.77002,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802631148,1.6435,1774.8,1774.7,4.92859]
["bitfinex-derivatives","ETHF0:USTF0",1745802631450,1.6435,1774.8,1774.7,6.50829]
["bitfinex-derivatives","ETHF0:USTF0",1745802631952,2.77002,1774.8,1774.7,6.50829]
["bitfinex-derivatives","ETHF0:USTF0",1745802632145,2.77002,1774.8,1774.7,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745802632754,2.77002,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802636149,2.77002,1774.8,1774.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745802636859,2.77002,1774.8,1774.7,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745802637156,1.6435,1774.8,1774.7,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745802637552,1.12651,1774.9,1774.7,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745802637754,2.77271,1774.9,1774.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745802638156,2.77271,1774.9,1774.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745802640958,1.12644,1775.0,1774.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745802641259,1.12644,1775.0,1774.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745802641758,2.86404,1775.0,1774.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745802642158,2.86404,1775.0,1774.9,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745802645462,2.86404,1775.0,1774.9,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745802646358,3.2078,1775.2,1774.9,11.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745802646660,12.83570039,1775.5,1775.0,9.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745802646661,1.1262,1775.3,1775.0,9.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745802646863,1.1262,1775.3,1775.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1745802647066,1.1262,1775.3,1775.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745802647457,1.1262,1775.3,1775.2,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745802647654,2.84857,1775.4,1775.2,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745802647860,1.12617,1775.4,1775.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745802648056,1.12617,1775.4,1775.3,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745802648364,2.84857,1775.4,1775.3,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745802649958,2.84857,1775.4,1775.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802650165,1.12633,1775.1,1775.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745802650758,1.12633,1775.1,1775.0,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745802651264,1.12633,1775.1,1775.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745802653164,1.6521,1775.2,1775.0,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745802653370,3.2078,1775.5,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745802653575,1.12605,1775.6,1775.4,2.87474]
["bitfinex-derivatives","ETHF0:USTF0",1745802653767,1.12605,1775.6,1775.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745802654066,1.12605,1775.6,1775.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745802654262,1.12608,1775.5,1775.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745802654457,2.76848,1775.5,1775.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745802655265,2.76848,1775.5,1775.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745802656065,2.76848,1775.5,1775.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745802657065,2.76848,1775.5,1775.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745802657974,3.63158,1775.5,1775.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745802658674,2.5055,1775.5,1775.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745802658868,1.614,1775.4,1775.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745802659068,1.12627,1775.2,1775.1,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745802660161,1.12627,1775.2,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802660162,5.0,1775.2,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802660380,2.81613,1775.0,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802660568,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802660966,1.12678,1774.4,1774.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745802661172,2.74078,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802661563,7.74078,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802662072,2.74078,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802662268,1.1269,1774.2,1774.1,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802662975,2.7513,1774.2,1774.1,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802663476,1.12709,1773.9,1773.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745802663670,1.12709,1773.9,1773.8,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745802663872,1.12701,1774.1,1773.8,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745802664074,1.12701,1774.1,1773.8,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745802664369,1.12709,1773.9,1773.8,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745802664974,1.12709,1773.9,1773.8,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1745802665276,1.12709,1773.9,1773.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802666477,4.33489,1773.9,1773.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802667168,1.12722,1773.7,1773.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745802667666,1.1272,1773.8,1773.6,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1745802667866,2.82764,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802668162,2.82764,1773.9,1773.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802668365,1.12716,1773.8,1773.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802668562,1.12705,1774.0,1773.7,8.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745802668766,1.12701,1774.1,1773.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745802668971,1.7005,1774.2,1773.7,8.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745802669172,1.7005,1774.2,1773.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802669376,1.12711,1773.9,1773.7,8.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745802669577,1.12708,1774.0,1773.7,8.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745802669776,1.12709,1773.9,1773.7,8.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745802671282,1.12707,1774.0,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745802671474,1.127,1774.1,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745802671675,1.12681,1774.4,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745802671877,1.12681,1774.4,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745802672174,1.12665,1774.6,1774.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745802672380,1.12665,1774.6,1774.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745802673282,1.12665,1774.6,1774.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745802673576,1.12663,1774.7,1774.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745802673873,1.12663,1774.7,1774.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745802674380,1.12665,1774.6,1774.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802674573,5.63365,1774.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802674885,3.2078,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802675182,1.12767,1773.0,1772.8,12.80733724]
["bitfinex-derivatives","ETHF0:USTF0",1745802675373,1.12767,1773.0,1772.8,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745802675579,2.76077,1773.0,1772.8,11.08983724]
["bitfinex-derivatives","ETHF0:USTF0",1745802677283,1.6331,1773.0,1772.8,12.72133724]
["bitfinex-derivatives","ETHF0:USTF0",1745802677478,1.12765,1773.1,1772.9,9.05122519]
["bitfinex-derivatives","ETHF0:USTF0",1745802677675,1.12767,1773.0,1772.9,9.05122519]
["bitfinex-derivatives","ETHF0:USTF0",1745802677880,1.12764,1773.1,1772.9,9.05122519]
["bitfinex-derivatives","ETHF0:USTF0",1745802678181,1.6595,1773.3,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802678378,1.12759,1773.2,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802678579,1.12763,1773.1,1772.9,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745802678775,1.12763,1773.1,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802678988,1.6595,1773.3,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802679282,1.12767,1773.0,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802679483,1.12765,1773.1,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802679788,1.12767,1773.0,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802680081,1.6595,1773.3,1772.9,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802680382,3.2078,1773.3,1773.0,5.40364]
["bitfinex-derivatives","ETHF0:USTF0",1745802680586,4.33529,1773.3,1773.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745802681686,3.2078,1773.3,1773.1,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745802681885,3.2078,1773.9,1773.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745802682087,1.12714,1773.9,1773.6,8.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745802682290,1.12716,1773.8,1773.7,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745802682493,2.72966,1773.8,1773.7,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745802683087,1.12728,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802683280,1.12722,1773.7,1773.4,8.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745802683589,1.12719,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802683887,1.12719,1773.8,1773.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745802684081,1.12719,1773.8,1773.7,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745802684280,1.12719,1773.8,1773.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802684480,9.33499,1773.8,1773.7,0.29495826]
["bitfinex-derivatives","ETHF0:USTF0",1745802685196,1.12735,1773.5,1773.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745802685593,1.1273,1773.6,1773.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745802685791,4.7927,1773.8,1773.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745802685992,2.71225,1773.5,1773.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745802687295,2.71225,1773.5,1773.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1745802688608,1.5849,1773.5,1773.4,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745802688907,1.12732,1773.6,1773.4,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745802689105,1.6719,1773.9,1773.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745802689306,2.79902,1773.9,1773.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745802689605,1.12705,1774.0,1773.7,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745802689798,1.12705,1774.0,1773.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802689998,1.12705,1774.0,1773.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745802690301,1.12699,1774.1,1773.9,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745802691599,1.12703,1774.0,1773.9,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745802691900,1.12703,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802692197,1.12709,1773.9,1773.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802692403,2.73269,1773.9,1773.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802692704,4.0494,1774.3,1773.8,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745802692912,1.127,1774.1,1773.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745802693099,1.127,1774.1,1773.9,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745802693499,2.73255,1774.2,1773.9,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745802693705,1.12697,1774.1,1773.9,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745802693904,1.12703,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802695416,7.80253,1774.0,1773.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1745802696220,1.12726,1773.7,1773.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745802696424,1.12728,1773.6,1773.5,5.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745802696725,2.80278,1773.6,1773.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745802697123,2.80278,1773.6,1773.5,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1745802698829,2.80278,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802699321,1.12741,1773.4,1773.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802699518,2.80857,1773.3,1773.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802699920,1.12743,1773.4,1773.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802700120,1.12747,1773.3,1773.2,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1745802700321,2.80857,1773.3,1773.2,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1745802701630,1.5826,1773.6,1773.2,12.40934]
["bitfinex-derivatives","ETHF0:USTF0",1745802701829,2.70997,1773.5,1773.3,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745802702026,3.2078,1773.7,1773.4,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1745802702326,1.12731,1773.6,1773.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745802702526,2.70991,1773.6,1773.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745802703123,2.70991,1773.6,1773.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802704227,1.12735,1773.5,1773.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802704526,1.12735,1773.5,1773.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802704527,1.12754,1773.2,1773.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802706028,1.5924,1773.4,1773.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802706224,1.5924,1773.4,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745802706525,4.33516,1773.5,1773.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745802706827,4.33518,1773.5,1773.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745802707126,3.2078,1773.5,1773.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745802707321,3.2078,1773.5,1773.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745802707322,4.33518,1773.5,1773.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745802708034,1.12741,1773.4,1773.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745802708226,1.7292,1773.4,1773.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745802709134,2.85661,1773.4,1773.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745802709328,2.85661,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802709635,1.7292,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802709833,2.85661,1773.4,1773.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802712140,1.12754,1773.2,1773.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745802712529,1.12754,1773.2,1773.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745802712730,1.5785,1773.3,1773.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745802712931,1.12747,1773.3,1773.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745802713140,1.12747,1773.3,1773.2,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745802714435,1.12747,1773.3,1773.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802716132,1.12747,1773.3,1773.2,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745802717835,2.70595,1773.4,1773.2,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745802718040,1.12747,1773.3,1773.2,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745802718336,6.757,1773.8,1773.2,13.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745802718535,1.12717,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802718740,1.12723,1773.7,1773.5,8.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745802719035,1.12723,1773.7,1773.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745802719342,1.5842,1773.8,1773.6,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745802719532,3.2078,1773.7,1773.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745802719836,2.71141,1773.8,1773.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745802720032,1.12721,1773.8,1773.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745802720429,12.83570039,1774.4,1773.6,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745802720639,16.04350039,1774.4,1773.7,7.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745802720841,12.83570039,1774.4,1774.2,4.33466]
["bitfinex-derivatives","ETHF0:USTF0",1745802721043,12.83570039,1774.4,1774.3,7.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745802721237,12.83570039,1774.4,1774.3,10.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745802721435,12.83570039,1774.4,1774.3,15.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745802721636,12.83570039,1774.4,1774.3,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745802722145,12.83570039,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802722146,16.04350039,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802722443,5.95598,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802723142,1.1269,1774.2,1774.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745802724041,1.12703,1774.0,1773.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745802724443,1.12701,1774.1,1773.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745802724645,1.12703,1774.0,1773.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745802724845,2.86099,1774.1,1773.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745802725241,2.861,1774.1,1773.9,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745802725445,1.734,1774.1,1773.9,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745802725746,2.86097,1774.1,1773.9,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745802727443,3.2078,1774.2,1773.9,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745802727645,13.27629179,1775.2,1774.3,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745802727949,13.96197039,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802728136,12.83570039,1775.2,1775.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745802728340,13.96198039,1775.2,1775.0,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745802728536,12.83570039,1775.2,1775.0,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745802728742,13.96197039,1775.2,1775.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745802729243,13.96197039,1775.2,1775.0,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745802729445,15.65177039,1775.2,1775.0,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745802729844,15.65177039,1775.2,1775.0,8.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745802729845,14.52550039,1775.2,1775.0,8.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745802730346,1.12633,1775.1,1775.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745802730552,2.81613,1775.1,1775.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745802731050,1.6898,1775.1,1775.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745802731454,12.83570039,1775.2,1775.0,5.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745802731753,12.83570039,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745802731948,3.2078,1775.7,1775.1,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745802732157,1.5949,1775.6,1775.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745802732452,2.72095,1775.6,1775.3,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745802733053,2.72095,1775.6,1775.3,9.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745802733246,2.72095,1775.6,1775.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745802733551,1.12608,1775.5,1775.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745802733754,2.72098,1775.5,1775.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745802734148,2.72098,1775.5,1775.4,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745802734556,2.72098,1775.5,1775.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802734946,1.5949,1775.5,1775.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802735146,2.72098,1775.5,1775.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745802735351,1.12614,1775.4,1775.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745802735556,1.6035,1775.4,1775.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745802735854,2.72964,1775.4,1775.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745802736152,2.72964,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802736353,1.6035,1775.4,1775.3,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745802736547,1.12604,1775.6,1775.3,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745802736754,1.12608,1775.5,1775.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745802736950,1.12614,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802737159,2.72964,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802737556,1.6035,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802737750,2.72964,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802737950,1.6035,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802738156,2.72964,1775.4,1775.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745802738947,1.12604,1775.6,1775.3,9.19516]
["bitfinex-derivatives","ETHF0:USTF0",1745802739153,5.94817,1775.7,1775.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745802739360,1.12601,1775.6,1775.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745802739562,2.74041,1775.6,1775.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745802740357,2.74041,1775.6,1775.5,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745802742547,2.74041,1775.6,1775.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802742753,2.74041,1775.6,1775.5,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745802745164,2.74041,1775.6,1775.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745802745464,1.12593,1775.8,1775.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745802745659,1.12593,1775.8,1775.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745802745858,2.70393,1775.8,1775.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745802746162,2.70393,1775.8,1775.7,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745802746664,1.12579,1776.0,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745802746864,1.12579,1776.0,1775.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745802747163,1.12579,1776.0,1775.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745802747465,4.33354,1776.1,1775.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745802747758,1.12576,1776.0,1775.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745802748465,2.72606,1776.0,1775.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802749465,1.6003,1776.0,1775.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802749969,1.6003,1776.0,1774.5,5.63351]
["bitfinex-derivatives","ETHF0:USTF0",1745802749970,1.12648,1774.9,1774.5,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745802750162,2.81579,1775.2,1774.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745802750365,3.2078,1775.3,1774.6,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745802750669,1.6952,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802750861,1.12618,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802751060,1.12618,1775.4,1775.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745802751258,1.5952,1775.8,1775.3,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745802751467,1.12605,1775.6,1775.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745802751761,1.6952,1775.5,1775.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745802752269,1.1262,1775.3,1775.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745802753067,1.1262,1775.3,1775.2,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745802753463,1.1262,1775.3,1775.2,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745802753869,1.6952,1775.5,1775.2,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745802754070,1.1262,1775.3,1775.2,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745802754663,1.1262,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802755264,1.1262,1775.3,1774.9,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745802755265,1.12638,1775.1,1774.9,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745802755466,1.12638,1775.1,1775.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745802755871,1.12308,1775.1,1775.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745802756370,1.6448,1775.3,1775.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745802756562,1.12633,1775.1,1775.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745802758273,2.77103,1775.3,1775.0,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1745802758473,2.77103,1775.3,1775.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745802758667,1.12623,1775.3,1775.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745802758867,1.1262,1775.3,1775.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745802759163,0.7983,1775.8,1775.2,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745802759367,1.12589,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802759573,1.12589,1775.8,1775.7,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745802759868,1.12586,1775.9,1775.7,11.99015]
["bitfinex-derivatives","ETHF0:USTF0",1745802760062,1.12589,1775.8,1775.7,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745802760372,1.12573,1776.1,1775.9,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745802760572,1.12573,1776.1,1776.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745802761271,1.12568,1776.2,1776.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745802761471,1.12568,1776.2,1776.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745802761866,2.87008,1776.2,1776.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745802764672,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802765973,1.12582,1775.9,1775.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745802766175,1.12582,1775.9,1775.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1745802770173,2.7167,1776.0,1775.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1745802770383,2.7167,1776.0,1775.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745802775378,6.5909,1776.0,1775.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802775674,1.12614,1775.4,1775.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802775876,1.12614,1775.4,1775.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802776272,1.1262,1775.3,1775.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745802776777,1.6147,1775.5,1775.2,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1745802776982,1.12614,1775.4,1775.2,7.74801]
["bitfinex-derivatives","ETHF0:USTF0",1745802777181,1.12614,1775.4,1775.2,11.55001]
["bitfinex-derivatives","ETHF0:USTF0",1745802778381,1.1262,1775.3,1775.2,11.55001]
["bitfinex-derivatives","ETHF0:USTF0",1745802778582,1.1262,1775.3,1775.2,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745802778875,1.1262,1775.3,1775.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745802779079,1.1229,1775.3,1775.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802779378,1.12627,1775.2,1775.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745802781483,1.12633,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802781783,5.94393,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802782194,5.94393,1775.1,1774.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745802782195,1.12639,1775.0,1774.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745802782481,1.12646,1774.9,1774.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745802784584,2.73623,1775.0,1774.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745802784884,2.73619,1775.0,1774.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745802785376,3.2078,1775.3,1774.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745802785583,0.8336,1775.4,1774.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745802785584,1.12618,1775.4,1775.1,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745802785777,1.12623,1775.3,1775.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745802786180,1.12623,1775.3,1775.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745802789696,4.3339,1775.5,1775.2,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745802789884,4.3339,1775.5,1775.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745802790192,3.2078,1775.5,1775.4,2.80584]
["bitfinex-derivatives","ETHF0:USTF0",1745802790376,1.5972,1775.8,1775.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745802790580,1.12589,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802790888,1.12589,1775.8,1775.7,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745802791187,1.12589,1775.8,1775.7,13.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745802794790,6.12589,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802794986,1.12614,1775.4,1775.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745802795894,2.80674,1775.4,1775.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745802796390,1.6806,1775.4,1775.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745802796696,2.80674,1775.4,1775.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745802797097,2.80674,1775.4,1775.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745802797996,1.6806,1775.4,1775.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745802798189,1.12614,1775.4,1775.3,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745802798390,2.80674,1775.4,1775.3,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745802799588,2.80674,1775.4,1775.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745802800096,2.80674,1775.4,1775.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745802801091,1.6806,1775.4,1775.0,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745802801290,1.6806,1775.4,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802801490,1.1262,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802803902,2.81584,1775.1,1774.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745802804093,1.12652,1774.8,1774.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745802804294,1.12652,1774.8,1774.7,13.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745802804703,1.12651,1774.9,1774.7,13.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745802804890,1.7492,1775.0,1774.7,13.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745802805090,1.12652,1774.8,1774.7,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745802805295,2.81677,1774.6,1773.9,17.27632519]
["bitfinex-derivatives","ETHF0:USTF0",1745802805487,1.12696,1774.2,1773.9,15.19560519]
["bitfinex-derivatives","ETHF0:USTF0",1745802805803,1.12702,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802806001,2.5514,1774.5,1774.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745802806202,1.12681,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802806402,1.7065,1774.4,1774.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745802806802,1.7065,1774.4,1774.3,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745802807003,2.83328,1774.4,1774.3,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745802807197,2.83328,1774.4,1774.3,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745802807501,2.83328,1774.4,1774.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802808198,1.12684,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802808403,3.70584,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802809200,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802809407,1.7135,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802809596,1.1269,1774.2,1774.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745802809997,1.12682,1774.4,1774.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745802810196,1.12682,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802810399,3.2078,1774.9,1774.3,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745802810600,2.84002,1774.9,1774.6,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1745802810906,2.84002,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802811197,2.84002,1774.9,1774.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745802811198,1.12652,1774.8,1774.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745802812106,1.12652,1774.8,1774.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745802812305,1.7135,1774.9,1774.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745802812605,1.12646,1774.9,1774.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745802813208,1.12646,1774.9,1774.8,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745802814001,1.1263,1775.2,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745802814210,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802814507,2.82383,1775.1,1774.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745802814696,1.12639,1775.0,1774.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745802815205,1.12639,1775.0,1774.9,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745802815406,2.82385,1775.1,1774.9,6.57983]
["bitfinex-derivatives","ETHF0:USTF0",1745802815608,2.82385,1775.1,1775.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745802816114,2.82385,1775.1,1774.9,4.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745802816115,1.12639,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802816409,2.82389,1775.0,1774.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802817013,2.82389,1775.0,1774.9,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745802821226,1.12639,1775.0,1774.9,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745802824731,1.12637,1775.1,1774.9,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745802825031,2.79338,1775.2,1775.0,6.01637]
["bitfinex-derivatives","ETHF0:USTF0",1745802825231,2.79338,1775.2,1775.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745802825526,1.6671,1775.2,1775.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745802825728,4.0366,1775.4,1775.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745802825931,1.12624,1775.3,1775.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745802826134,1.12624,1775.3,1775.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745802827433,2.74444,1775.3,1775.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745802829638,1.12624,1775.3,1775.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745802831143,1.12605,1775.6,1775.2,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745802831433,1.12612,1775.5,1775.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745802831633,1.7466,1775.5,1775.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745802831836,2.87268,1775.5,1775.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745802832035,1.12608,1775.5,1775.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745802832337,1.12608,1775.5,1775.4,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745802832529,1.12605,1775.6,1775.4,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745802832831,1.12592,1775.8,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745802833036,1.12592,1775.8,1775.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745802833237,2.73536,1775.9,1775.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745802833535,2.73536,1775.9,1775.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745802835934,1.6095,1775.9,1775.8,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745802836140,1.12578,1776.0,1775.8,6.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745802836336,2.79648,1776.0,1775.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745802837642,1.6707,1776.0,1775.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745802838142,2.79646,1776.0,1775.9,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745802840239,2.79646,1776.0,1775.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745802845746,1.12571,1776.1,1775.9,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745802845945,1.12571,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802846244,1.12576,1776.0,1775.9,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745802846834,1.12571,1776.1,1775.9,7.05571]
["bitfinex-derivatives","ETHF0:USTF0",1745802847042,1.12571,1776.1,1776.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745802847240,1.12576,1776.0,1775.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745802847748,1.12576,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802847749,1.12595,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802848438,1.5914,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802848439,2.71733,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802848640,2.81419,1776.2,1775.6,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1745802848842,1.5914,1776.1,1775.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745802849036,1.12587,1775.9,1775.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745802849233,1.12587,1775.9,1775.7,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1745802849446,1.12587,1775.9,1775.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745802849847,1.12589,1775.8,1775.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745802850042,2.71729,1775.8,1775.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745802850237,2.71729,1775.8,1775.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745802850952,2.71729,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745802851245,1.12595,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802851440,2.75375,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802853464,1.12595,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802853639,1.7238,1776.2,1776.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745802853835,2.84944,1776.2,1776.0,8.58053]
["bitfinex-derivatives","ETHF0:USTF0",1745802854045,2.84944,1776.2,1776.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745802854446,1.7238,1776.2,1776.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745802854649,1.7238,1776.2,1776.1,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745802854847,2.84943,1776.2,1776.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745802855056,2.84943,1776.2,1776.1,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745802856743,1.7238,1776.2,1776.1,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745802856949,1.7238,1776.2,1776.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745802857151,2.84943,1776.2,1776.1,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745802857543,2.84943,1776.2,1776.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745802858850,1.1257,1776.1,1776.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745802859051,2.8579,1776.1,1776.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745802859450,2.8579,1776.1,1776.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745802861054,1.7322,1776.1,1776.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745802861252,1.12559,1776.3,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745802861450,2.85352,1776.4,1776.2,5.97131]
["bitfinex-derivatives","ETHF0:USTF0",1745802861647,1.12557,1776.3,1776.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745802861849,2.85357,1776.3,1776.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745802862048,1.728,1776.3,1776.2,5.97133]
["bitfinex-derivatives","ETHF0:USTF0",1745802862256,1.728,1776.3,1776.2,9.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745802862453,0.8363,1776.7,1776.2,8.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745802862657,2.8534,1776.6,1776.4,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745802862955,1.728,1776.6,1776.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745802863150,2.85338,1776.6,1776.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745802865752,2.85338,1776.6,1776.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745802867957,0.85622,1777.0,1776.5,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745802868154,0.01992,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802868462,1.14505,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802868657,0.01992,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802868861,0.01992,1777.0,1776.9,6.04639]
["bitfinex-derivatives","ETHF0:USTF0",1745802869159,30.43568418,1777.4,1777.2,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745802869366,29.31079418,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802869655,31.01349418,1777.4,1777.3,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745802869856,29.31079418,1777.4,1777.3,6.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745802870049,29.31079418,1777.4,1777.3,10.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745802871258,1.12547,1776.5,1776.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745802871456,1.12551,1776.4,1776.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1745802871655,1.12537,1776.7,1776.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745802871959,3.2078,1776.8,1776.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745802871960,1.12541,1776.6,1776.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745802872356,1.12541,1776.6,1776.4,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745802872564,1.12541,1776.6,1776.4,9.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745802872756,1.12541,1776.6,1776.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745802875461,1.12544,1776.5,1776.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745802875657,1.12557,1776.3,1776.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745802875868,1.12557,1776.3,1776.2,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745802876258,1.12557,1776.3,1776.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745802876658,2.70247,1776.3,1776.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745802878259,2.70247,1776.3,1775.9,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745802878260,6.5769,1776.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802878464,1.12589,1775.8,1775.7,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745802878665,1.12589,1775.8,1775.7,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745802879270,1.12589,1775.8,1775.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745802882967,1.12608,1775.5,1775.4,70.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745802883174,1.12608,1775.5,1775.4,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745802883375,1.12606,1775.6,1775.4,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745802883674,1.12606,1775.6,1775.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745802883969,1.5779,1775.8,1775.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745802884167,1.12608,1775.5,1775.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745802884366,3.2078,1776.0,1775.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745802884567,4.8669,1776.0,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745802884874,1.12586,1775.9,1775.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745802885078,1.12589,1775.8,1775.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745802886173,1.12587,1775.9,1775.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745802886362,4.8669,1776.0,1775.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745802886570,1.6591,1776.0,1775.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745802886768,1.12589,1775.8,1775.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745802888065,1.7209,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802888278,1.12595,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802893377,1.12595,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745802893578,1.12595,1775.7,1775.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745802894678,1.12591,1775.8,1775.6,6.05661]
["bitfinex-derivatives","ETHF0:USTF0",1745802894868,1.12591,1775.8,1775.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745802895069,1.12571,1776.1,1775.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745802895273,4.0391,1776.4,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745802895473,1.12563,1776.2,1776.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745802896578,4.0472,1776.6,1776.1,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745802896783,4.0472,1776.6,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745802896784,4.33323,1776.6,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745802897084,4.33323,1776.6,1776.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745802897280,3.2078,1776.6,1776.5,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745802898378,1.12538,1776.6,1776.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745802900683,4.3331,1776.8,1776.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745802900884,4.3331,1776.8,1776.6,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745802900885,3.2078,1776.8,1776.6,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745802901087,4.33306,1776.8,1776.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745802901986,4.33306,1776.8,1776.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745802901987,1.12532,1776.7,1776.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745802902185,2.81542,1776.7,1776.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745802902878,1.12538,1776.6,1776.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745802903081,2.77058,1776.6,1776.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745802903478,1.6452,1776.6,1776.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745802903679,3.2078,1776.8,1776.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745802903878,4.33307,1776.8,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745802904074,4.33307,1776.8,1776.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745802904286,1.12532,1776.7,1776.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745802904479,1.12544,1776.5,1776.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745802904678,1.12544,1776.5,1776.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745802904880,1.12544,1776.5,1776.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745802905182,1.12551,1776.4,1776.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745802905375,2.81911,1776.4,1776.3,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745802909085,6.6936,1776.4,1776.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745802909289,1.12589,1775.8,1775.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745802909482,1.12589,1775.8,1775.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745802909788,2.5666,1776.1,1775.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745802910086,9.0958,1776.6,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745802910386,1.12549,1776.5,1776.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745802910588,1.12551,1776.4,1776.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745802911685,1.12551,1776.4,1776.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745802911890,1.7429,1776.5,1776.1,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745802911891,1.12563,1776.2,1776.1,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745802912587,2.77822,1776.3,1776.1,10.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745802912786,2.77822,1776.3,1776.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745802913788,6.6526,1776.3,1775.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745802913991,1.12576,1776.0,1775.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745802914188,1.12576,1776.0,1775.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745802914587,4.92761,1776.3,1775.9,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745802914790,3.802,1776.3,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745802914990,4.92759,1776.3,1776.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745802915191,1.12559,1776.3,1776.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745802916490,3.2078,1776.4,1776.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745802916491,1.12553,1776.4,1776.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745802916690,1.12553,1776.4,1776.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745802917490,1.6507,1776.5,1776.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745802917693,1.12551,1776.4,1776.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745802918688,1.12548,1776.5,1776.3,2.79825]
["bitfinex-derivatives","ETHF0:USTF0",1745802918884,1.12551,1776.4,1776.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745802919083,1.12551,1776.4,1776.2,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745802919290,4.8437,1776.6,1776.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745802919490,1.12557,1776.3,1776.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745802919690,1.6359,1776.5,1776.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745802919691,1.12555,1776.4,1776.2,6.20393]
["bitfinex-derivatives","ETHF0:USTF0",1745802920383,1.6359,1776.5,1776.2,6.20393]
["bitfinex-derivatives","ETHF0:USTF0",1745802920589,1.12549,1776.5,1776.2,6.20393]
["bitfinex-derivatives","ETHF0:USTF0",1745802920996,1.12549,1776.5,1776.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745802921791,0.8015,1776.7,1776.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745802922094,3.2078,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745802922284,4.33305,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745802922484,4.33305,1776.8,1776.6,6.96864]
["bitfinex-derivatives","ETHF0:USTF0",1745802923393,3.2078,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802923590,16.04350039,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802923788,12.83570039,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745802923988,12.83570039,1777.2,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745802924292,12.83570039,1777.2,1777.1,5.15756]
["bitfinex-derivatives","ETHF0:USTF0",1745802925997,12.83570039,1777.2,1777.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745802926495,13.96070039,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802926692,15.70200039,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802927196,15.70200039,1777.2,1777.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745802927197,1.12506,1777.1,1777.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745802927397,2.77466,1777.1,1777.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745802927998,1.12504,1777.2,1777.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745802928198,1.12551,1776.4,1776.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745802928504,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802928698,2.81346,1776.6,1776.1,11.41962519]
["bitfinex-derivatives","ETHF0:USTF0",1745802928895,1.12563,1776.2,1776.1,11.41962519]
["bitfinex-derivatives","ETHF0:USTF0",1745802929097,1.12563,1776.2,1776.1,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802929600,1.6496,1776.2,1776.1,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802929791,2.77523,1776.2,1776.1,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802929992,7.77523,1776.2,1776.1,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745802930295,5.4516,1776.2,1775.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745802930593,3.802,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745802930898,4.92766,1776.2,1776.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745802931293,3.2078,1776.4,1776.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745802931491,1.1257,1776.1,1776.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745802931694,1.1257,1776.1,1775.7,8.56171]
["bitfinex-derivatives","ETHF0:USTF0",1745802931895,3.2078,1776.2,1775.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745802932087,1.6933,1776.1,1775.7,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745802932494,1.12585,1775.9,1775.7,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745802933193,1.12585,1775.9,1775.7,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745802933796,1.12585,1775.9,1775.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745802934097,2.81905,1776.1,1775.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745802934303,1.12582,1775.9,1775.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745802936097,2.5202,1776.1,1775.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745802936400,4.0469,1776.2,1775.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745802937301,1.12573,1776.1,1775.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745802937504,1.12576,1776.0,1775.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745802937800,2.76595,1776.1,1775.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745802938702,1.6402,1776.1,1775.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745802938892,5.17259,1776.2,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745802938893,3.2078,1776.2,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745802939094,3.2078,1776.2,1776.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745802940796,1.12561,1776.3,1776.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745802940997,1.12561,1776.3,1776.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745802941395,2.70571,1776.3,1776.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745802941993,3.2078,1776.8,1776.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745802942198,3.2078,1776.8,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745802942199,5.96798,1776.8,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745802942398,3.2078,1776.8,1776.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745802942698,1.1253,1776.8,1776.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745802943302,1.12532,1776.7,1776.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745802943698,1.12523,1776.9,1776.6,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745802944099,1.12523,1776.9,1776.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745802944402,1.12519,1776.9,1776.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745802944805,1.12525,1776.8,1776.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745802947497,1.12538,1776.6,1776.3,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745802947698,1.12551,1776.4,1776.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745802948001,1.5989,1776.7,1776.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745802948002,1.12557,1776.3,1776.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745802948500,1.12562,1776.3,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745802948712,1.5989,1776.5,1776.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745802949004,1.12563,1776.2,1776.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745802951307,1.12563,1776.2,1776.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745802951506,2.84013,1776.3,1776.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745802951707,4.0025,1776.6,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745802951903,1.12551,1776.4,1776.3,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745802952099,4.33322,1776.6,1776.3,7.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745802952405,1.12544,1776.5,1776.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745802952607,1.12542,1776.6,1776.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745802952801,1.12535,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745802953003,1.12535,1776.7,1776.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745802953606,2.72612,1776.9,1776.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745802953910,1.12526,1776.8,1776.6,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745802954103,1.12523,1776.9,1776.7,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745802954307,1.12523,1776.9,1776.7,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745802954506,1.12523,1776.9,1776.7,7.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745802955110,1.12523,1776.9,1776.7,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745802955812,1.12523,1776.9,1776.7,7.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745802956213,1.12523,1776.9,1776.7,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745802956814,1.12525,1776.8,1776.7,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745802957413,1.12524,1776.9,1776.7,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745802958817,1.12525,1776.8,1776.7,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745802959709,1.12521,1776.9,1776.7,7.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745802960015,4.8473,1777.0,1776.7,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745802960016,1.12525,1776.8,1776.7,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745802960913,0.8486,1777.5,1776.7,15.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745802961120,2.74465,1777.6,1777.3,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745802961415,2.74465,1777.6,1777.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745802961918,1.12481,1777.5,1777.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745802962216,2.74469,1777.6,1777.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745802963009,1.12481,1777.5,1777.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745802963319,1.12475,1777.6,1777.4,6.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745802963618,17.16821039,1777.7,1777.4,6.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745802964106,18.91371039,1777.7,1777.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745802964311,1.12478,1777.6,1777.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745802964705,17.78900039,1777.7,1777.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745802964911,17.78900039,1777.7,1777.5,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745802965111,15.70589039,1777.7,1777.5,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745802965316,14.58120039,1777.7,1777.5,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745802965710,14.58120039,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745802965906,14.58120039,1777.7,1777.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745802965907,1.7455,1777.7,1777.5,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1745802966311,2.87019,1777.7,1777.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745802966521,6.07799,1777.7,1777.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745802967119,6.07799,1777.7,1777.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745802967315,6.07799,1777.7,1777.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745802967515,6.07799,1777.7,1777.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745802967516,1.12481,1777.5,1777.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745802967717,4.33261,1777.5,1777.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745802967920,1.12493,1777.4,1777.1,8.55386]
["bitfinex-derivatives","ETHF0:USTF0",1745802968113,2.70683,1777.4,1777.1,10.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745802968313,2.70683,1777.4,1777.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745802968619,7.0098,1777.5,1777.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745802968819,7.0098,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745802969319,3.2078,1777.5,1777.4,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1745802969724,2.7066,1777.7,1777.5,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745802969910,1.5819,1777.7,1777.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745802970109,5.18265,1777.8,1777.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745802970316,5.18265,1777.8,1777.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745802970721,6.84145,1777.8,1777.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745802970918,1.12475,1777.6,1777.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745802971121,4.33255,1777.6,1777.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745802971320,1.12475,1777.6,1777.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745802972324,1.12475,1777.6,1777.5,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745802975328,1.12973728,1777.6,1777.5,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745802976024,0.00498728,1777.6,1777.5,7.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745802976225,0.00498728,1777.6,1777.5,7.35171]
["bitfinex-derivatives","ETHF0:USTF0",1745802976622,4.8438,1778.0,1777.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745802976818,1.12451,1778.0,1777.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745802977127,1.12448,1778.1,1777.9,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745802977423,1.12448,1778.1,1778.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745802977825,1.12459,1777.9,1777.7,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745802978028,1.12462,1777.8,1777.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745802978327,1.12468,1777.7,1777.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745802978528,3.802,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745802978719,3.802,1777.8,1777.7,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1745802979318,1.12457,1777.9,1777.7,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745802979518,1.12457,1777.9,1777.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745802980822,1.12457,1777.9,1777.8,2.69962]
["bitfinex-derivatives","ETHF0:USTF0",1745802981018,1.12475,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802981329,1.12475,1777.6,1777.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745802981731,1.6336,1777.7,1777.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745802981925,1.12467,1777.8,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745802982125,1.12467,1777.8,1777.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745802983419,2.75827,1777.8,1777.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745802984132,1.12467,1777.8,1777.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745802984833,1.12467,1777.8,1777.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745802987029,1.12462,1777.8,1777.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745802987627,2.70692,1777.8,1777.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745802988428,1.12462,1777.8,1777.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745802988832,2.71582,1777.8,1777.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745802990539,1.12462,1777.8,1777.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745802991331,4.33226,1778.1,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745802991537,3.2078,1778.1,1778.0,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1745802991929,3.2078,1778.1,1778.0,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1745802991930,4.33223,1778.1,1778.0,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1745802992137,4.33223,1778.1,1778.0,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745802994035,1.12475,1777.6,1777.0,3.30570035]
["bitfinex-derivatives","ETHF0:USTF0",1745802994230,4.33255,1777.6,1777.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745802994431,4.33255,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802995027,2.85085,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802996240,6.65285,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802997136,2.85085,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802997932,1.12459,1777.9,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745802998230,1.12468,1777.7,1777.6,6.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745802999147,1.12468,1777.7,1777.6,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745802999439,1.12468,1777.7,1777.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745802999936,1.12489,1777.4,1777.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745803000136,1.12489,1777.4,1777.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745803000738,1.12489,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745803000739,4.33269,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745803000935,9.33269,1777.4,1777.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745803001131,15.22276911,1777.4,1777.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745803001534,15.31334913,1777.4,1777.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745803001734,1.12525,1776.8,1776.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745803002143,1.12538,1776.6,1776.5,9.86662519]
["bitfinex-derivatives","ETHF0:USTF0",1745803002336,1.6357,1776.7,1776.5,9.86662519]
["bitfinex-derivatives","ETHF0:USTF0",1745803002644,1.12538,1776.6,1776.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745803002942,2.76108,1776.7,1776.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745803003140,1.12538,1776.6,1776.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745803003743,1.12538,1776.6,1776.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745803004336,1.12551,1776.4,1776.3,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745803004735,1.12551,1776.4,1776.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745803005842,1.12549,1776.5,1776.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745803006143,1.12551,1776.4,1776.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745803007540,1.6403,1776.5,1776.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745803007541,1.12547,1776.5,1776.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745803007744,1.12543,1776.6,1776.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745803007947,1.12544,1776.5,1776.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745803008836,3.2078,1776.7,1776.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745803009039,1.12544,1776.5,1776.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745803010346,3.2078,1777.1,1776.4,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745803010545,2.81422,1777.2,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745803010846,1.12506,1777.1,1777.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745803011933,1.12513,1777.0,1776.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745803012135,1.7341,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803012352,1.12532,1776.7,1776.6,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745803013539,1.12532,1776.7,1776.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745803013740,4.33312,1776.7,1776.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745803014347,1.12532,1776.7,1776.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745803016549,1.12532,1776.7,1776.6,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1745803018950,1.7341,1776.8,1776.6,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1745803018951,1.12527,1776.8,1776.6,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745803019150,1.12527,1776.8,1776.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745803019348,3.2078,1777.1,1776.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745803019555,1.12519,1776.9,1776.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745803019749,1.12519,1776.9,1776.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745803019950,1.12516,1777.0,1776.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745803020151,1.12516,1777.0,1776.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745803020356,2.86696,1777.0,1776.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745803020847,1.12513,1777.0,1776.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745803022459,10.62592,1777.0,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803022653,3.2078,1776.5,1776.1,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745803022847,1.12563,1776.2,1776.1,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745803023955,1.12563,1776.2,1776.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745803024846,3.2078,1776.5,1776.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745803025156,1.12555,1776.4,1776.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745803025757,1.12554,1776.4,1776.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745803026553,1.12557,1776.3,1776.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745803026952,1.12555,1776.4,1776.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745803027355,1.12556,1776.4,1776.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745803028155,1.12557,1776.3,1776.2,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745803029154,1.12557,1776.3,1776.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745803031257,1.12563,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803031447,1.1257,1776.1,1776.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745803031648,1.12589,1775.8,1775.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745803033857,4.8169,1776.0,1775.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745803034061,4.8169,1776.0,1775.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745803034261,1.12582,1775.9,1775.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745803035152,3.2078,1776.2,1775.8,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745803035348,1.12571,1776.1,1775.8,5.91254]
["bitfinex-derivatives","ETHF0:USTF0",1745803035552,1.12571,1776.1,1775.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745803035750,1.12571,1776.1,1776.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745803036559,1.12576,1776.0,1775.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745803036857,2.71526,1776.0,1775.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745803037256,1.12576,1776.0,1775.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745803037765,1.12572,1776.1,1775.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745803038054,1.12572,1776.1,1776.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745803040464,1.12582,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803040761,1.12582,1775.9,1775.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745803040968,1.12595,1775.7,1775.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745803041265,1.12595,1775.7,1775.6,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745803041863,0.8134,1776.1,1775.6,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745803042065,1.12575,1776.1,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745803042359,1.12575,1776.1,1775.5,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745803042360,3.2078,1776.1,1775.5,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745803042551,1.12601,1775.6,1775.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745803042752,3.2078,1775.9,1775.5,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745803042956,1.12597,1775.7,1775.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745803045568,3.2078,1775.9,1775.6,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745803045873,4.33364,1775.9,1775.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745803046168,1.12589,1775.8,1775.7,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745803046368,3.2078,1775.9,1775.7,10.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745803046569,3.2078,1775.9,1775.8,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1745803046769,3.2078,1775.9,1775.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745803046970,4.33362,1775.9,1775.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745803047864,1.12589,1775.8,1775.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745803048065,2.83669,1775.8,1775.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745803049263,1.12595,1775.7,1775.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745803049462,2.74735,1775.7,1775.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745803050268,2.74735,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803050269,1.12601,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803050569,1.12599,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803050871,1.12599,1775.7,1775.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745803051072,1.12599,1775.7,1775.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745803051773,2.74733,1775.8,1775.6,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745803052067,2.74733,1775.8,1775.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745803052371,1.12593,1775.8,1775.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745803052572,1.12593,1775.8,1775.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745803053069,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745803053372,3.2078,1775.9,1775.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745803053671,1.12571,1776.1,1775.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745803053975,1.12571,1776.1,1776.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745803054771,3.2078,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745803054961,3.2078,1776.2,1776.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745803055160,4.0312,1776.4,1776.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803055371,2.728,1776.1,1776.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803055573,1.12567,1776.2,1776.0,5.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745803055769,1.12559,1776.3,1776.1,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1745803055970,1.12559,1776.3,1776.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745803056468,2.72789,1776.3,1776.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745803058574,1.1257,1776.1,1776.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803058770,1.1257,1776.1,1776.0,5.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745803058972,2.87308,1776.2,1776.0,5.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745803059273,4.0312,1776.4,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745803059274,1.12553,1776.4,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745803059666,1.12553,1776.4,1776.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745803059869,1.12553,1776.4,1776.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745803060374,3.2078,1776.6,1776.3,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745803060576,0.8708,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803060869,1.1253,1776.8,1776.6,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745803061065,1.1253,1776.8,1776.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745803061371,2.87264,1776.9,1776.7,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745803061771,2.87264,1776.9,1776.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745803063773,1.12519,1776.9,1776.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745803069173,1.7258,1777.0,1776.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803069370,1.12532,1776.7,1776.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803069572,1.12532,1776.7,1776.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745803073679,1.12532,1776.7,1776.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803079185,2.73432,1776.7,1776.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745803080584,1.12551,1776.4,1776.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745803080786,1.12563,1776.2,1776.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745803083090,1.12563,1776.2,1776.0,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745803083091,1.1257,1776.1,1776.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745803083290,6.4828,1776.1,1775.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745803083491,1.12589,1775.8,1775.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745803086483,1.1262,1775.3,1775.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745803086680,1.1262,1775.3,1775.2,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745803086882,1.1262,1775.3,1775.2,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745803087087,1.1262,1775.3,1775.2,10.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745803087791,7.01457,1775.9,1775.2,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745803087792,6.02237,1775.9,1775.2,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745803087990,6.02237,1775.9,1775.3,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1745803088193,3.2078,1775.7,1775.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745803088393,1.12607,1775.6,1775.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745803089596,1.1262,1775.3,1775.2,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745803091299,1.1262,1775.3,1775.2,9.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745803091794,1.1262,1775.3,1775.2,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745803091994,1.12639,1775.0,1774.9,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745803092197,1.5917,1775.2,1774.9,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745803092496,1.12637,1775.1,1774.9,8.53526]
["bitfinex-derivatives","ETHF0:USTF0",1745803092696,1.1263,1775.2,1775.0,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1745803092900,4.33405,1775.3,1775.0,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1745803093197,3.2078,1775.7,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745803093387,4.33377,1775.7,1775.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745803093994,1.12593,1775.8,1775.6,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1745803094296,1.12593,1775.8,1775.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745803094794,1.12589,1775.8,1775.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745803097397,4.33367,1775.9,1775.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745803097604,4.33367,1775.9,1775.7,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745803097798,1.12589,1775.8,1775.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745803098905,5.0,1775.8,1775.4,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745803099106,1.12608,1775.5,1775.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745803099303,1.1262,1775.3,1775.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745803099609,1.1262,1775.3,1775.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803099610,1.12627,1775.2,1775.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803099805,2.73207,1775.2,1775.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803100204,2.73207,1775.2,1775.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745803102615,1.12627,1775.2,1775.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745803103414,2.76757,1775.2,1775.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745803105905,1.6413,1775.2,1775.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745803106108,4.202,1775.8,1775.1,16.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745803106109,3.2078,1775.8,1775.1,16.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745803106416,2.8143,1776.1,1775.1,16.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745803106417,1.12583,1775.9,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745803106717,1.12583,1775.9,1775.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745803107014,1.12595,1775.7,1775.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803107513,1.12593,1775.8,1775.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803107809,1.12593,1775.8,1775.6,5.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745803108016,3.2078,1776.0,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745803108317,1.12586,1775.9,1775.6,5.32797]
["bitfinex-derivatives","ETHF0:USTF0",1745803108626,1.12586,1775.9,1775.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745803109312,1.12586,1775.9,1775.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745803109816,1.7283,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803110112,1.7283,1776.2,1775.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745803110113,1.12576,1776.0,1775.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745803111315,1.12589,1775.8,1775.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745803111618,1.12589,1775.8,1775.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745803112818,2.5883,1776.0,1775.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745803113112,1.12589,1775.8,1775.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745803114217,1.12589,1775.8,1775.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745803117411,4.33369,1775.8,1775.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745803117816,4.33369,1775.8,1775.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803117817,1.12595,1775.7,1775.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803118017,2.86855,1775.7,1775.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745803118814,2.81504,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803119015,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803119219,1.12627,1775.2,1775.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745803119614,1.12615,1775.4,1775.1,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745803119921,1.12615,1775.4,1775.2,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745803120110,1.12615,1775.4,1775.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745803120517,4.33392,1775.5,1775.3,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1745803121015,3.2078,1775.7,1775.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745803121216,6.5013,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803121420,1.12588,1775.9,1775.7,8.54973]
["bitfinex-derivatives","ETHF0:USTF0",1745803121724,1.12588,1775.9,1775.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745803123524,6.5013,1776.1,1775.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745803123525,1.12579,1776.0,1775.8,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1745803123724,1.12579,1776.0,1775.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745803131332,2.75999,1776.0,1775.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745803132934,1.12579,1776.0,1775.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745803134922,2.80079,1776.0,1775.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745803136432,1.12579,1776.0,1775.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745803139935,1.12589,1775.8,1775.7,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745803140627,1.12587,1775.9,1775.7,6.96415]
["bitfinex-derivatives","ETHF0:USTF0",1745803141329,1.12587,1775.9,1775.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745803141829,1.12561,1776.3,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745803142131,12.83570039,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745803142437,13.96112039,1776.6,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745803142639,13.96112039,1776.6,1776.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803142936,13.96112039,1776.6,1776.5,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745803143237,12.83570039,1776.6,1776.5,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745803143730,12.83570039,1776.6,1776.5,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745803143938,25.23150039,1776.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803144136,1.12589,1775.8,1775.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745803144434,4.33369,1775.8,1775.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745803145138,3.2078,1775.8,1775.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745803145330,3.2078,1775.8,1775.7,5.35903275]
["bitfinex-derivatives","ETHF0:USTF0",1745803145530,4.33369,1775.8,1775.7,5.35903275]
["bitfinex-derivatives","ETHF0:USTF0",1745803145741,3.2078,1775.8,1775.7,5.35903275]
["bitfinex-derivatives","ETHF0:USTF0",1745803146035,4.33369,1775.8,1775.7,5.35903275]
["bitfinex-derivatives","ETHF0:USTF0",1745803146239,3.2078,1775.8,1775.7,9.16103275]
["bitfinex-derivatives","ETHF0:USTF0",1745803146535,3.2078,1775.8,1775.7,13.34903275]
["bitfinex-derivatives","ETHF0:USTF0",1745803146737,4.33369,1775.8,1775.7,13.34903275]
["bitfinex-derivatives","ETHF0:USTF0",1745803147141,4.33369,1775.8,1775.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745803147342,4.33369,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803147546,9.33369,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803147841,4.33369,1775.8,1775.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803148233,1.12601,1775.6,1775.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745803148434,4.33381,1775.6,1775.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745803153843,3.2078,1775.6,1775.5,5.30533275]
["bitfinex-derivatives","ETHF0:USTF0",1745803154340,3.2078,1775.6,1775.5,15.23341275]
["bitfinex-derivatives","ETHF0:USTF0",1745803154843,3.2078,1775.6,1775.5,10.23341275]
["bitfinex-derivatives","ETHF0:USTF0",1745803156544,4.33381,1775.6,1775.5,9.10733275]
["bitfinex-derivatives","ETHF0:USTF0",1745803156841,3.2078,1775.6,1775.5,10.23341275]
["bitfinex-derivatives","ETHF0:USTF0",1745803157546,4.33373,1775.8,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745803157750,3.2078,1775.8,1775.7,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745803158145,3.2078,1775.8,1775.7,12.74098275]
["bitfinex-derivatives","ETHF0:USTF0",1745803158347,3.2078,1775.8,1775.7,14.34108275]
["bitfinex-derivatives","ETHF0:USTF0",1745803160946,3.91716725,1776.3,1776.1,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745803161158,4.33337,1776.3,1776.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803161349,1.6815,1776.5,1776.2,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745803161539,1.12546,1776.5,1776.3,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1745803161848,3.2078,1776.4,1776.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745803162050,12.83570039,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745803162247,12.83571145,1776.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803162548,12.83571145,1776.6,1775.2,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745803162549,3.2078,1775.7,1775.2,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745803162743,1.12609,1775.5,1775.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803162945,1.12607,1775.6,1775.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803163352,3.2078,1775.7,1775.3,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745803163647,3.2078,1775.7,1775.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745803163851,1.12594,1775.8,1775.4,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1745803164349,1.12596,1775.7,1775.4,5.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745803164550,1.12593,1775.8,1775.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745803164852,3.2078,1775.9,1775.6,6.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745803164853,4.33365,1775.9,1775.6,6.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745803165244,3.2078,1775.9,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745803165444,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745803165742,3.2078,1776.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803165948,3.2078,1776.3,1775.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745803166150,1.12574,1776.1,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803166341,3.2078,1776.1,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803166544,1.12567,1776.2,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803166744,3.2078,1776.3,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803167143,4.33339,1776.3,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803167347,3.2078,1776.3,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803167549,1.12564,1776.2,1776.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745803167950,3.2078,1776.3,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745803168245,3.2078,1776.3,1776.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803168453,4.33337,1776.3,1776.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803168748,3.2078,1776.3,1776.2,5.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745803168946,3.2078,1776.8,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745803169257,4.33321,1776.6,1776.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745803169456,4.33321,1776.6,1776.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745803169958,3.2078,1776.6,1776.5,5.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745803170153,1.12528,1776.8,1776.5,5.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745803170754,4.33306,1776.8,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745803170951,4.33295,1777.0,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745803171254,1.12519,1776.9,1776.8,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745803172151,1.12507,1777.1,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745803172349,17.16852039,1777.2,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745803172550,17.16852039,1777.2,1777.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803172749,12.83570039,1777.2,1777.1,5.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745803173056,12.83570039,1777.2,1777.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803173351,13.96070039,1777.2,1777.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803173561,17.16850039,1777.2,1777.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803173756,17.16850039,1777.2,1777.1,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745803174856,13.96070039,1777.2,1777.1,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745803175151,17.16850039,1777.2,1777.1,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745803178362,4.3328,1777.2,1777.1,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745803181165,1.12519,1776.9,1776.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745803181361,1.12519,1776.9,1776.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1745803181362,1.12532,1776.7,1776.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745803181564,3.2078,1776.7,1776.6,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745803181868,3.2078,1776.7,1776.6,6.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745803182163,1.1253,1776.8,1776.6,6.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745803182363,1.1253,1776.8,1776.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745803183567,1.12551,1776.4,1776.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745803183772,1.12551,1776.4,1776.3,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745803185674,2.17671,1776.4,1776.3,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745803187162,1.12551,1776.4,1776.3,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745803187362,3.2078,1776.5,1776.3,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745803187572,4.33324,1776.5,1776.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745803188876,1.12551,1776.4,1776.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745803189068,2.17671,1776.4,1776.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1745803189577,7.17671,1776.4,1776.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745803190575,1.1257,1776.1,1776.0,67.365]
["bitfinex-derivatives","ETHF0:USTF0",1745803190775,4.3335,1776.1,1776.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1745803193675,4.3335,1776.1,1775.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745803193676,1.12595,1775.7,1775.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745803194674,4.33372,1775.8,1775.6,5.30801]
["bitfinex-derivatives","ETHF0:USTF0",1745803194979,1.12595,1775.7,1775.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745803195372,3.2078,1775.8,1775.6,5.30798]
["bitfinex-derivatives","ETHF0:USTF0",1745803195373,4.33373,1775.8,1775.6,5.30798]
["bitfinex-derivatives","ETHF0:USTF0",1745803196781,1.12587,1775.9,1775.7,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745803197076,1.12587,1775.9,1775.8,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745803198880,1.12587,1775.9,1775.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745803199270,1.12587,1775.9,1775.8,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745803200672,4.3336,1776.0,1775.8,8.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745803200881,3.2078,1776.0,1775.9,6.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745803201079,4.33356,1776.0,1775.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745803201275,4.33356,1776.0,1775.9,6.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745803201476,4.33356,1776.0,1775.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745803204282,4.33356,1776.0,1775.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745803204486,9.33356,1776.0,1775.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745803205483,4.33356,1776.0,1775.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745803205684,4.33356,1776.0,1775.9,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745803206286,4.33356,1776.0,1775.9,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745803206585,4.33356,1776.0,1775.9,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745803207187,1.12601,1775.6,1775.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745803207385,1.1262,1775.3,1775.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745803207691,4.334,1775.3,1775.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745803208479,4.334,1775.3,1775.2,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745803210590,8.2078,1775.3,1774.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745803210782,4.33413,1775.1,1775.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745803210982,3.2078,1775.1,1775.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745803211183,3.2078,1775.1,1775.0,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1745803211388,3.2078,1775.6,1775.0,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1745803211687,3.2078,1775.6,1775.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745803211990,4.33386,1775.6,1775.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745803212293,4.33386,1775.6,1775.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745803212692,4.3337,1775.8,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745803212888,4.3337,1775.8,1775.7,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745803218390,3.2078,1775.8,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803218596,1.12608,1775.5,1775.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745803218792,3.2078,1775.6,1775.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745803218997,1.12621,1775.3,1775.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745803219598,1.12621,1775.3,1775.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745803219599,6.02291,1775.6,1775.1,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745803219897,1.12627,1775.2,1775.1,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745803220096,1.12627,1775.2,1775.1,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745803220292,1.12627,1775.2,1775.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745803220500,4.33407,1775.2,1775.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745803222787,1.12639,1775.0,1774.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745803222993,1.12646,1774.9,1774.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745803223300,2.18006,1774.9,1774.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745803225003,1.12652,1774.8,1774.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745803225893,1.1265,1774.9,1774.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745803226100,1.12636,1775.1,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745803226393,1.12636,1775.1,1775.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745803226598,1.12646,1774.9,1774.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745803227299,4.33426,1774.9,1774.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745803227896,4.33426,1774.9,1774.8,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745803229000,4.33426,1774.9,1774.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745803230196,1.12671,1774.5,1774.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745803230397,4.33451,1774.5,1774.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745803231101,4.32889837,1774.5,1774.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745803232599,4.32889837,1774.5,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803232600,11.01897837,1774.5,1773.6,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745803232899,11.01897837,1774.5,1773.6,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745803232900,1.12722,1773.7,1773.6,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745803233504,1.1272,1773.8,1773.6,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745803233704,1.12722,1773.7,1773.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745803234110,3.2078,1774.0,1773.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745803234408,1.12715,1773.9,1773.6,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1745803234800,1.12716,1773.8,1773.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745803235213,1.12716,1773.8,1773.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1745803235905,1.12714,1773.9,1773.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1745803236109,2.81733,1774.2,1773.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1745803236110,1.12698,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803236411,1.12698,1774.1,1773.7,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1745803236412,1.12704,1774.0,1773.7,9.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745803236710,3.2078,1774.2,1773.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1745803236901,1.12716,1773.8,1773.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1745803237206,1.12716,1773.8,1773.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745803238009,1.12716,1773.8,1773.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745803238203,1.12714,1773.9,1773.7,10.68201]
["bitfinex-derivatives","ETHF0:USTF0",1745803238408,1.1271,1773.9,1773.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745803238607,1.12706,1774.0,1773.8,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1745803238804,1.12698,1774.1,1773.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745803239010,1.12698,1774.1,1774.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745803239311,1.12698,1774.1,1774.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745803240101,1.12728,1773.6,1773.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745803240611,1.12728,1773.7,1773.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745803240811,1.12728,1773.6,1773.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745803241110,1.12728,1773.6,1773.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1745803242207,1.12728,1773.6,1773.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745803244212,3.2078,1774.0,1773.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745803244399,1.12725,1773.7,1773.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745803245214,2.72965,1773.7,1773.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745803247607,2.72965,1773.7,1773.1,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1745803247608,1.12758,1773.2,1773.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745803248713,1.12754,1773.3,1773.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745803248911,1.12754,1773.3,1773.1,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745803249213,4.33518,1773.5,1773.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745803249414,1.12741,1773.4,1773.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745803249614,3.2078,1773.5,1773.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745803249907,3.2078,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745803250114,3.2078,1773.5,1773.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745803250410,3.2078,1773.5,1773.4,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745803250608,4.33515,1773.5,1773.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803250817,4.33515,1773.5,1772.6,0.45493801]
["bitfinex-derivatives","ETHF0:USTF0",1745803250818,14.12145497,1773.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803251004,3.2078,1772.6,1772.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745803251205,3.2078,1772.6,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803251404,3.2078,1772.6,1771.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745803251609,3.2078,1772.4,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803251818,1.12843,1771.8,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803252007,4.33621,1771.9,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803252312,4.33619,1771.9,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803252507,1.12843,1771.8,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803252708,3.2078,1771.9,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803253104,3.2078,1771.9,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803253713,4.33617,1771.9,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803254014,1.12843,1771.8,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803254205,3.2078,1772.0,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803254410,1.12843,1771.8,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803255008,4.33613,1772.0,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803255208,1.12821,1772.2,1771.8,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1745803255406,1.12821,1772.2,1771.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745803255911,1.12824,1772.1,1772.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745803256514,3.2078,1772.4,1772.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745803256818,1.12824,1772.1,1772.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745803257017,1.1283,1772.0,1771.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1745803259014,6.55075144,1772.0,1771.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803259321,1.12843,1771.8,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803259513,4.3362,1771.9,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803259915,1.12843,1771.8,1771.7,0.23110137]
["bitfinex-derivatives","ETHF0:USTF0",1745803260208,1.7022,1772.0,1771.7,4.03310137]
["bitfinex-derivatives","ETHF0:USTF0",1745803260619,1.12832,1772.0,1771.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745803261014,3.2078,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803261219,3.2078,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745803261420,3.2078,1772.7,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745803261722,0.42248141,1772.6,1772.2,5.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745803261917,0.42244773,1772.5,1772.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745803262115,1.12811,1772.3,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803262320,3.2078,1772.5,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803262321,1.7009,1772.4,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803262521,4.33581,1772.5,1772.2,9.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745803262722,4.33582,1772.5,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803262924,1.12805,1772.4,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803263222,4.33582,1772.5,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803263619,1.12811,1772.3,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803264117,2.82899,1772.4,1772.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1745803264315,2.82899,1772.4,1772.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745803264624,1.12811,1772.3,1772.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803264816,1.12837,1771.9,1771.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745803265111,1.12837,1771.9,1771.8,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745803265318,1.12834,1772.0,1771.8,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745803265518,1.12834,1772.0,1771.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745803265822,1.55105004,1772.0,1771.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745803266320,1.12868,1771.4,1771.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745803266716,3.2078,1771.5,1771.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745803266922,1.12862,1771.5,1771.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745803267125,1.12862,1771.5,1771.4,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745803268025,1.12862,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803268320,4.75905806,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803268523,4.75906303,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803268718,4.75906303,1771.5,1771.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745803268719,1.12888,1771.1,1771.0,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745803269021,3.63044303,1771.1,1770.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745803269324,4.33699,1770.6,1770.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745803269725,0.43360522,1770.6,1770.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1745803270027,4.31533,1771.0,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803270221,3.2078,1771.0,1770.7,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745803270429,2.82118,1771.8,1770.7,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745803270430,4.33651,1771.4,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745803270623,4.33651,1771.4,1771.1,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745803270624,3.2078,1771.4,1771.1,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745803270823,3.2078,1772.1,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803271033,1.56233457,1772.0,1771.6,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1745803271226,0.43398457,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745803271521,3.2078,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803271726,1.12829,1772.1,1771.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745803272028,1.1283,1772.0,1771.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745803272224,1.6694,1772.3,1771.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745803272431,0.43443187,1772.2,1771.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745803272724,1.1283,1772.0,1771.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745803272928,1.12799,1772.5,1771.9,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803273125,1.128,1772.5,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745803273428,0.43455188,1772.4,1772.3,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745803273622,4.8772,1772.8,1772.3,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745803273819,1.12799,1772.5,1772.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745803274127,0.43878194,1772.5,1772.4,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803274431,3.2078,1773.0,1772.4,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803274632,1.12789,1772.7,1772.4,9.86325]
["bitfinex-derivatives","ETHF0:USTF0",1745803274822,1.12798,1772.5,1772.4,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803275123,0.43883642,1772.5,1772.4,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803275329,1.56681642,1772.5,1772.4,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803275525,0.43883642,1772.5,1772.4,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803275721,0.43883642,1772.5,1772.4,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803276123,0.43966951,1772.9,1772.4,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745803276433,0.43966951,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803276625,0.43966951,1772.9,1772.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745803276831,0.43966951,1772.9,1772.8,13.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745803277030,4.76792348,1773.8,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745803277031,1.12739,1773.5,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745803277227,0.43971316,1773.4,1773.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745803277428,1.56718316,1773.3,1773.2,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745803277929,1.56741585,1773.3,1773.2,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745803278130,1.56741585,1773.3,1773.2,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745803278328,0.43994585,1773.3,1773.2,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745803278631,0.43994585,1773.3,1773.2,15.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745803279034,1.12722,1773.7,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745803279234,1.12735,1773.5,1773.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745803279432,0.43972462,1773.5,1773.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745803279634,1.56724757,1773.5,1773.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745803280037,1.56724757,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745803280537,0.43989757,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745803280740,1.56724757,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745803281225,0.43989757,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745803281635,0.43961325,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745803281928,1.56696325,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745803282131,1.56696325,1773.5,1773.4,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745803282830,6.56696325,1773.5,1773.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745803283029,6.56696325,1773.5,1773.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745803283336,2.10491325,1773.5,1773.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745803283524,1.5667164,1773.4,1773.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803283728,0.4392764,1773.4,1773.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803283934,1.5666864,1773.4,1773.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803284134,1.5666864,1773.4,1773.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745803285438,1.56651129,1773.4,1773.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745803285632,6.56651129,1773.4,1773.3,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745803285841,8.17551129,1773.4,1773.3,0.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745803286030,1.1276,1773.1,1773.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803286231,3.64690129,1773.1,1772.4,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745803286438,1.12792,1772.6,1772.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803286738,1.56702129,1772.6,1772.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803287331,1.56691557,1772.6,1772.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803287531,3.19981557,1772.6,1772.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803289236,3.2001027,1772.6,1772.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745803290541,1.12798,1772.5,1772.4,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745803290733,1.12805,1772.4,1772.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745803290938,1.1283,1772.0,1771.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745803291133,1.12843,1771.8,1771.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745803291441,1.56785154,1771.8,1771.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745803292247,1.56785154,1771.8,1771.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803292538,1.56785154,1771.8,1771.7,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1745803292742,1.56785154,1771.8,1771.7,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1745803292743,8.19155154,1771.8,1771.7,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1745803293045,1.12856,1771.6,1771.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745803293342,1.56798154,1771.6,1771.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745803293545,1.12868,1771.4,1771.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745803293744,1.12875,1771.3,1771.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745803293941,1.56817154,1771.3,1771.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745803294143,1.12873,1771.4,1771.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745803294345,1.12875,1771.3,1771.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745803294637,4.8315,1771.5,1771.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745803294638,3.2078,1771.5,1771.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745803294845,3.2078,1772.1,1771.4,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745803295141,1.12856,1771.6,1771.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745803296043,1.56745285,1771.6,1771.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745803296244,1.56745285,1771.6,1771.5,9.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745803296245,1.12856,1771.6,1771.5,9.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745803296838,1.56732177,1771.6,1771.5,9.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745803297241,3.20692177,1771.6,1771.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745803297639,1.12868,1771.4,1771.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745803298346,1.12868,1771.4,1771.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803299045,1.12868,1771.4,1771.3,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745803299243,1.12868,1771.4,1771.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745803299843,1.56773499,1771.4,1771.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745803300246,3.2078,1771.7,1771.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745803300442,3.2078,1771.7,1771.3,5.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745803300951,3.2078,1771.7,1771.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745803301152,1.12862,1771.5,1771.4,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745803301344,1.56755644,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803301650,4.77535644,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803301849,1.56755644,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803302245,0.43893644,1771.5,1771.2,7.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745803302452,4.8785,1771.7,1771.2,7.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745803302748,1.12859,1771.6,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745803302953,1.12862,1771.5,1771.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745803303144,1.12862,1771.5,1771.4,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745803304047,1.12852,1771.7,1771.4,6.60025]
["bitfinex-derivatives","ETHF0:USTF0",1745803304247,1.12856,1771.6,1771.4,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745803304448,1.12856,1771.6,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803304649,3.2078,1771.9,1771.4,7.38952]
["bitfinex-derivatives","ETHF0:USTF0",1745803304850,1.12856,1771.6,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803305050,1.12854,1771.7,1771.4,7.38958]
["bitfinex-derivatives","ETHF0:USTF0",1745803305354,1.12862,1771.5,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803307152,1.12856,1771.6,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803307349,1.12862,1771.5,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803307851,3.2078,1771.7,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803308052,1.12862,1771.5,1771.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745803308550,1.12862,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803309655,1.5676503,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803309855,3.2078,1771.7,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803310052,1.121621,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803311756,3.2078,1772.3,1771.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803312055,68.94077,1772.9,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803312056,1.12826,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803312259,0.43976563,1772.1,1771.9,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745803312453,1.128,1772.5,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745803312646,0.44040433,1772.4,1772.3,5.56107]
["bitfinex-derivatives","ETHF0:USTF0",1745803312846,3.2078,1772.9,1772.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745803312847,1.58962516,1772.7,1772.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745803313152,3.2078,1772.7,1772.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803313357,1.12796,1772.6,1772.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803313748,1.12795,1772.6,1772.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803313950,4.9423,1772.9,1772.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803313951,1.12798,1772.5,1772.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803314359,1.12796,1772.6,1772.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803315056,1.12798,1772.5,1772.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803315254,1.12797,1772.6,1772.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803315468,1.12798,1772.5,1772.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803316149,1.12798,1772.5,1772.3,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745803316753,1.12789,1772.7,1772.3,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745803317054,1.12789,1772.7,1772.3,6.36187]
["bitfinex-derivatives","ETHF0:USTF0",1745803317254,1.12789,1772.7,1772.3,10.16387]
["bitfinex-derivatives","ETHF0:USTF0",1745803317553,3.2078,1772.7,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745803317749,3.2078,1772.7,1772.3,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745803317949,3.2078,1772.7,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745803318161,3.2078,1772.7,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803318359,1.12792,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803318561,2.82762,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803319257,6.6997,1772.6,1772.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745803319463,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803319966,6.02802,1772.4,1771.9,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745803320168,6.02802,1772.4,1771.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745803320169,1.1283,1772.0,1771.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745803320468,1.12849,1771.7,1771.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745803320662,3.2078,1772.3,1771.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745803320869,1.12827,1772.1,1771.8,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745803321062,1.12807,1772.4,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745803321367,1.12815,1772.3,1772.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745803321669,4.9095,1772.5,1772.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745803321869,1.12807,1772.4,1772.1,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745803322268,1.12807,1772.4,1772.1,5.55921]
["bitfinex-derivatives","ETHF0:USTF0",1745803322470,3.2078,1772.3,1772.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745803322666,1.12824,1772.1,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803322867,4.33604,1772.1,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803323267,1.1283,1772.0,1771.9,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745803323561,1.1283,1772.0,1771.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803323762,7.7325,1772.0,1771.9,0.57282437]
["bitfinex-derivatives","ETHF0:USTF0",1745803323960,8.533,1772.0,1771.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745803324163,1.12862,1771.5,1771.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745803324470,1.12889,1771.1,1771.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745803324774,0.4349571,1771.1,1771.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745803324965,0.4349571,1771.1,1771.0,5.52094]
["bitfinex-derivatives","ETHF0:USTF0",1745803325165,0.4349571,1771.1,1771.0,9.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745803325568,0.4349571,1771.1,1771.0,12.53074]
["bitfinex-derivatives","ETHF0:USTF0",1745803326163,0.4349571,1771.1,1771.0,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745803326468,0.43454044,1771.1,1771.0,12.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745803326664,0.43454044,1771.1,1771.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803326871,9.77122044,1771.1,1771.0,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1745803327061,9.77122044,1771.1,1770.6,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745803327062,1.12913,1770.7,1770.6,7.41972519]
["bitfinex-derivatives","ETHF0:USTF0",1745803327373,1.56367044,1770.7,1770.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803327769,0.43454044,1770.7,1770.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803328071,1.56367044,1770.7,1770.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803328269,3.21547044,1770.7,1770.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803328468,1.12919,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803328669,6.42333044,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803329270,1.12926,1770.5,1770.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803329468,3.64234044,1770.6,1770.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803329469,1.12932,1770.4,1770.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803329669,1.12929,1770.5,1770.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803329869,1.55475894,1770.4,1770.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745803330058,1.55475894,1770.4,1770.3,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745803330059,0.42540764,1770.4,1770.3,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745803330261,4.76252764,1770.4,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803330467,6.48472764,1770.4,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803330668,3.63320764,1770.4,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803330867,1.55472764,1770.4,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803331075,4.76252764,1770.4,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803331972,4.76163091,1770.4,1770.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803332167,3.63231091,1770.4,1770.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745803332358,3.63231091,1770.4,1769.8,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745803332359,2.09391091,1770.3,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803332563,1.12954,1770.1,1769.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745803333073,1.12958,1770.0,1769.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745803333266,1.12958,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803333467,1.6694,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803333771,3.2078,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803333969,3.2078,1769.7,1769.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745803334173,1.1299,1769.5,1769.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745803334871,1.1299,1769.5,1769.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803335074,9.76024398,1769.5,1769.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803335272,1.13006,1769.3,1769.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745803335472,1.13009,1769.2,1769.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745803335672,2.74289,1769.4,1769.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745803335871,3.2078,1769.7,1769.1,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745803336076,3.2078,1769.7,1769.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745803336272,4.33761,1769.7,1769.2,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745803336571,1.13048,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803336874,3.2078,1768.9,1768.3,10.62752519]
["bitfinex-derivatives","ETHF0:USTF0",1745803337072,3.2078,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803337276,7.6038,1769.1,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803337579,1.13047,1768.6,1768.5,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1745803337873,1.13098,1767.8,1767.7,7.84987212]
["bitfinex-derivatives","ETHF0:USTF0",1745803338066,1.13098,1767.8,1767.7,6.20299212]
["bitfinex-derivatives","ETHF0:USTF0",1745803338067,8.14078,1767.8,1767.7,6.20299212]
["bitfinex-derivatives","ETHF0:USTF0",1745803338265,3.2078,1768.2,1767.7,39.74881212]
["bitfinex-derivatives","ETHF0:USTF0",1745803338469,3.2078,1768.0,1767.7,6.20299212]
["bitfinex-derivatives","ETHF0:USTF0",1745803338770,4.33878,1767.8,1767.7,6.20299212]
["bitfinex-derivatives","ETHF0:USTF0",1745803338971,4.33878,1767.8,1767.7,4.90241212]
["bitfinex-derivatives","ETHF0:USTF0",1745803339175,7.0098,1767.8,1767.7,4.90241212]
["bitfinex-derivatives","ETHF0:USTF0",1745803339377,3.802,1767.8,1767.7,4.90241212]
["bitfinex-derivatives","ETHF0:USTF0",1745803339575,3.802,1767.8,1767.7,38.44823212]
["bitfinex-derivatives","ETHF0:USTF0",1745803339779,3.25176101,1768.9,1767.7,38.44823212]
["bitfinex-derivatives","ETHF0:USTF0",1745803339780,3.2078,1768.7,1768.0,11.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745803339980,3.2078,1768.9,1768.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745803340171,3.2078,1768.9,1768.3,11.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745803340372,3.2078,1768.9,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803340373,3.2078,1768.9,1768.4,10.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745803340673,4.398,1768.9,1768.4,10.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745803340878,1.13035,1768.8,1768.6,10.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745803341067,3.2078,1769.1,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803341267,3.2078,1768.6,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803341475,1.13083,1768.1,1767.9,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803341678,1.13083,1768.1,1767.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745803341679,3.2078,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803341877,3.2078,1768.0,1767.5,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803342176,3.2078,1767.8,1767.5,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803342376,3.2078,1768.0,1767.7,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803342571,4.833,1768.3,1767.5,17.89856]
["bitfinex-derivatives","ETHF0:USTF0",1745803342572,3.2078,1769.0,1768.2,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803342775,3.802,1769.1,1768.9,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803342978,3.802,1769.1,1769.0,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803343284,4.33791,1769.2,1769.0,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803343471,1.13015,1769.1,1769.0,17.89856]
["bitfinex-derivatives","ETHF0:USTF0",1745803343672,3.2078,1769.2,1769.1,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803343871,3.2078,1769.5,1769.0,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803344074,3.2078,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803344374,1.13018,1769.1,1768.9,11.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745803344573,1.13018,1769.1,1768.9,29.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745803344974,1.13022,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803345278,1.1304,1768.8,1768.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745803345472,1.13043,1768.7,1768.6,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803345678,1.13031,1768.9,1768.6,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803345871,1.13031,1768.9,1768.6,17.89856]
["bitfinex-derivatives","ETHF0:USTF0",1745803346067,3.2078,1769.1,1768.8,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803346280,3.2078,1769.1,1769.0,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803346574,3.2078,1769.3,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745803346782,3.2078,1769.5,1769.2,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803347072,3.2078,1769.5,1769.1,25.94036]
["bitfinex-derivatives","ETHF0:USTF0",1745803347274,1.12962,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803347476,8.71124,1770.5,1769.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1745803347477,10.25087919,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803347676,9.12169919,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803347880,1.12939,1770.3,1770.2,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803348068,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803348471,1.1298,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803348672,1.1298,1769.7,1769.6,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803349068,1.12975,1769.8,1769.6,13.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1745803349389,3.2078,1770.1,1769.7,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803349679,7.65769,1770.2,1769.7,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803349680,1.12975,1769.8,1769.7,11.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745803349867,1.12975,1769.8,1769.7,8.77686082]
["bitfinex-derivatives","ETHF0:USTF0",1745803350072,4.93175,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803350475,3.802,1769.8,1769.7,16.78148082]
["bitfinex-derivatives","ETHF0:USTF0",1745803350680,8.0418,1770.5,1769.7,22.91125082]
["bitfinex-derivatives","ETHF0:USTF0",1745803350879,1.12954,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803351083,8.0418,1770.5,1770.1,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803351283,1.12958,1770.0,1769.9,5.56906082]
["bitfinex-derivatives","ETHF0:USTF0",1745803351577,10.86508,1770.5,1769.9,5.56906082]
["bitfinex-derivatives","ETHF0:USTF0",1745803351769,0.42013872,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803351976,5.068,1770.9,1769.9,5.56906082]
["bitfinex-derivatives","ETHF0:USTF0",1745803351977,1.12924,1770.6,1770.4,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803352178,1.12926,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803352376,1.55038177,1770.4,1770.3,5.56906082]
["bitfinex-derivatives","ETHF0:USTF0",1745803352570,1.55041378,1770.4,1770.3,13.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1745803352778,5.42103328,1770.4,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803353080,3.2078,1770.1,1769.6,8.77686082]
["bitfinex-derivatives","ETHF0:USTF0",1745803353270,3.802,1770.4,1770.1,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803353586,0.42170323,1770.3,1770.0,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803353780,1.55119323,1770.2,1770.0,13.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1745803353983,7.0098,1770.4,1770.1,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803354283,0.42166461,1770.3,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803354487,1.12956,1770.1,1770.0,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803354682,1.12964,1769.9,1769.7,8.77686082]
["bitfinex-derivatives","ETHF0:USTF0",1745803354980,1.12955,1770.1,1769.9,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803355280,3.2078,1770.3,1769.7,9.90663082]
["bitfinex-derivatives","ETHF0:USTF0",1745803355281,1.12964,1769.9,1769.7,8.77686082]
["bitfinex-derivatives","ETHF0:USTF0",1745803355483,1.55174579,1769.8,1769.7,13.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1745803356185,0.42204579,1769.8,1769.7,13.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1745803356385,0.42259568,1769.8,1769.7,13.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1745803357185,0.42259568,1769.8,1769.7,19.70345082]
["bitfinex-derivatives","ETHF0:USTF0",1745803357386,0.42259568,1769.8,1769.7,14.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745803357577,3.2078,1770.3,1769.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745803357882,3.2078,1770.3,1770.1,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745803358082,1.12945,1770.2,1769.9,0.34801027]
["bitfinex-derivatives","ETHF0:USTF0",1745803358479,1.12951,1770.2,1769.9,0.34801027]
["bitfinex-derivatives","ETHF0:USTF0",1745803358681,1.12952,1770.1,1769.9,0.34801027]
["bitfinex-derivatives","ETHF0:USTF0",1745803359080,1.12948,1770.2,1769.9,1.47765027]
["bitfinex-derivatives","ETHF0:USTF0",1745803359279,1.12938,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803359484,1.12936,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803359683,1.12923,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803359882,9.0958,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803360184,11.91844,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803360380,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803360984,3.2078,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803361175,3.2078,1770.5,1770.3,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745803361380,3.2078,1770.7,1770.4,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745803361581,1.12929,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803362091,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803362290,1.12943,1770.3,1770.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745803363890,3.2078,1770.5,1770.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745803364086,1.12932,1770.4,1770.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745803364390,1.12945,1770.2,1770.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745803364776,3.2078,1770.5,1770.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745803365177,1.12935,1770.4,1770.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745803365490,4.33706,1770.5,1770.2,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1745803365690,3.2078,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803365982,4.33709,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803366187,4.33709,1770.5,1770.2,8.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745803366888,3.2078,1770.5,1770.2,8.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745803367091,4.33708,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803367287,4.33708,1770.5,1770.2,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745803367688,3.2078,1770.8,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745803367888,4.33687,1770.8,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745803368778,1.12912,1770.8,1770.4,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745803368990,1.12912,1770.8,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745803369386,3.2078,1771.0,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803369590,1.12903,1770.9,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803369790,1.12904,1770.9,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803369993,4.3368,1771.0,1770.7,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745803370190,3.2078,1771.0,1770.5,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745803370391,3.2078,1771.0,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745803370693,4.33677,1771.0,1770.7,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745803371085,3.2078,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803371284,3.2078,1771.3,1770.9,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1745803371585,1.12884,1771.2,1770.9,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1745803371786,4.33656,1771.3,1771.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745803372480,1.12881,1771.2,1770.9,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745803372684,1.12865,1771.5,1771.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745803373086,3.2078,1771.7,1771.1,9.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745803373087,1.12869,1771.4,1771.1,9.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745803373293,1.12866,1771.5,1771.1,9.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745803373588,6.02936,1771.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803373785,1.12885,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803373982,1.12885,1771.2,1770.9,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1745803374182,7.0098,1771.5,1770.9,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1745803374384,1.12879,1771.3,1770.9,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1745803374586,1.12879,1771.3,1770.4,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1745803374587,2.82204,1771.2,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803374793,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803374982,6.03056,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803375188,7.0098,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803375399,7.0098,1770.8,1770.3,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745803375582,1.12923,1770.6,1770.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745803375893,1.12926,1770.5,1770.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745803376988,4.93124,1770.6,1770.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745803377791,4.93124,1770.6,1770.2,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745803377792,7.0098,1770.6,1770.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745803378294,1.1293,1770.5,1770.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745803378493,1.12939,1770.3,1770.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745803379194,3.2078,1770.6,1770.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745803379391,1.12915,1770.7,1770.3,5.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745803379785,3.2078,1770.8,1770.3,5.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745803379994,1.1292,1770.6,1770.3,5.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745803380389,1.1292,1770.6,1770.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745803380694,1.12923,1770.6,1770.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745803380995,1.12958,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803381194,2.82342,1770.4,1768.9,63.386]
["bitfinex-derivatives","ETHF0:USTF0",1745803381195,1.12986,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803381396,1.1298,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803381693,1.12976,1769.8,1769.5,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1745803381890,9.0958,1770.3,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803382093,1.1297,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803382291,1.12977,1769.7,1769.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745803382499,3.2078,1770.1,1769.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745803382794,1.12977,1769.7,1769.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745803383197,3.802,1769.7,1769.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745803383398,3.802,1769.7,1769.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745803383602,3.802,1769.7,1769.6,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1745803383796,3.802,1769.7,1769.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745803384199,1.12977,1769.7,1769.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745803384404,1.12974,1769.8,1769.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745803384707,3.2078,1769.9,1769.6,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1745803385001,1.12956,1770.1,1769.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745803385193,3.2078,1770.2,1769.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745803385399,1.12958,1770.0,1769.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745803386300,4.93158,1770.0,1769.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745803387001,3.802,1770.0,1769.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745803387194,3.2078,1770.2,1769.9,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1745803387397,7.29735935,1770.8,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745803387699,1.12915,1770.7,1770.5,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745803387896,8.42646935,1770.8,1770.5,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745803388099,7.29735935,1770.8,1770.5,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745803388299,7.29735935,1770.8,1770.5,7.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745803388506,7.29735935,1770.9,1770.5,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745803388699,8.42639935,1770.9,1770.5,7.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745803388996,8.42639935,1770.9,1770.5,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745803389203,7.29735935,1770.9,1770.7,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745803389398,7.29735935,1770.9,1770.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745803390605,7.29735935,1770.9,1770.8,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1745803391103,7.29735935,1770.9,1770.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745803391304,7.29735935,1770.9,1770.8,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1745803392303,3.2078,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803392499,3.2078,1771.1,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745803392703,3.2078,1771.4,1771.0,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745803392903,1.12884,1771.2,1771.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745803393102,1.12884,1771.2,1771.0,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1745803393606,1.12878,1771.3,1771.0,6.80873]
["bitfinex-derivatives","ETHF0:USTF0",1745803394002,7.29735935,1771.5,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745803394202,7.29735935,1771.5,1771.3,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745803394510,1.12868,1771.4,1771.3,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745803394701,7.29735935,1771.5,1771.3,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745803394896,7.29735935,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745803395305,7.29735935,1771.5,1771.3,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745803395507,1.12868,1771.4,1771.3,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745803396307,4.93068,1771.4,1771.3,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745803398606,1.129,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803398808,3.2078,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803399107,7.0098,1771.2,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803399411,1.12889,1771.1,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803400211,4.93089,1771.1,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803400412,1.12894,1771.0,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803400608,4.93092,1771.1,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803400913,1.12894,1771.0,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803401207,4.33674,1771.0,1770.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745803401599,3.802,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803401804,10.25020919,1771.7,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745803402003,10.25020919,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803402605,9.12169919,1771.7,1771.4,9.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745803402807,12.07436902,1772.0,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745803403114,1.12837,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803403503,13.78468902,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803403702,12.07437902,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803403906,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803404112,4.93043,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803404706,3.802,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803404913,4.93043,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803405715,3.802,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803407015,3.802,1771.8,1771.7,14.24829]
["bitfinex-derivatives","ETHF0:USTF0",1745803407016,2.78379001,1771.8,1771.7,14.24829]
["bitfinex-derivatives","ETHF0:USTF0",1745803407216,7.41432066,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745803407417,7.41432066,1771.9,1771.8,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745803407617,7.41432066,1771.9,1771.8,8.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745803408509,6.10272066,1771.9,1771.8,8.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745803408913,6.6e-07,1771.9,1771.8,8.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745803409118,6.6e-07,1771.9,1771.8,12.41023]
["bitfinex-derivatives","ETHF0:USTF0",1745803409315,9.26790082,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745803409815,9.26790082,1772.1,1772.0,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745803410222,9.26790082,1772.1,1772.0,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745803410613,5.55385983,1772.2,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745803410822,5.55385983,1772.2,1772.1,9.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745803411113,5.55385983,1772.2,1772.1,14.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745803412221,5.55385983,1772.2,1772.1,16.70288]
["bitfinex-derivatives","ETHF0:USTF0",1745803414420,1.12793,1772.6,1772.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745803414622,1.12793,1772.6,1772.5,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745803414921,1.12793,1772.6,1772.5,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745803415121,1.12793,1772.6,1772.5,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745803416121,1.12789,1772.7,1772.5,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745803416313,1.7064,1772.8,1772.5,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745803416314,2.83424,1772.8,1772.5,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745803416514,2.83424,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803417222,6.63624,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803418322,5.5084,1772.8,1772.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745803419017,3.802,1772.8,1772.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745803419223,0.84,1773.2,1772.7,11.02742]
["bitfinex-derivatives","ETHF0:USTF0",1745803419423,0.84,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803419625,2.4486,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803419819,1.6086,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745803420120,3.802,1773.2,1773.1,5.99346]
["bitfinex-derivatives","ETHF0:USTF0",1745803420920,3.802,1773.2,1773.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745803421427,3.802,1773.2,1773.1,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745803422019,3.802,1773.2,1773.1,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745803422220,2.87355,1773.4,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745803422419,1.12747,1773.3,1773.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745803423327,3.802,1773.3,1773.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745803423529,4.92947,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803423725,6.67557,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803424431,6.67557,1773.3,1773.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745803425623,6.67557,1773.3,1773.0,5.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745803425624,10.5481,1773.3,1773.0,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745803425831,1.1276,1773.1,1773.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1745803426030,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803426229,6.5345,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803426432,1.12769,1773.0,1772.8,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745803426634,2.73259,1773.0,1772.8,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745803426927,6.6049,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803427134,1.12786,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803428235,4.92986,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803429235,1.12805,1772.4,1772.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745803429534,1.12802,1772.5,1772.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745803429831,1.12794,1772.6,1772.2,5.87912]
["bitfinex-derivatives","ETHF0:USTF0",1745803430034,1.12799,1772.5,1772.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745803430228,1.6825,1772.4,1772.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745803430632,3.802,1772.6,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745803430828,3.802,1772.6,1772.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745803431036,3.802,1772.6,1772.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745803431229,3.62268,1772.7,1772.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745803431532,1.99952,1772.8,1772.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745803431735,2.607,1772.8,1772.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745803431923,3.73481,1772.8,1772.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745803432237,1.7353,1772.7,1772.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745803432536,1.99951,1772.8,1772.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745803432742,1.99951,1772.8,1772.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745803433032,1.12786,1772.7,1772.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745803433236,2.86316,1772.7,1772.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745803434242,6.66516,1772.7,1772.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745803436039,6.66516,1772.7,1772.6,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745803436632,3.802,1772.7,1772.6,11.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745803436837,3.802,1772.7,1772.6,12.49742]
["bitfinex-derivatives","ETHF0:USTF0",1745803437144,1.12784,1772.8,1772.6,7.49742]
["bitfinex-derivatives","ETHF0:USTF0",1745803437344,1.12784,1772.8,1772.7,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745803438345,1.12784,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803438546,1.98154,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803439146,5.78354,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803439550,5.78354,1772.8,1772.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745803440152,1.12789,1772.7,1772.5,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1745803440447,2.81519,1772.7,1772.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745803441148,6.61719,1772.7,1772.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745803441349,3.802,1772.7,1772.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745803441550,4.92986,1772.7,1772.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745803442045,1.12792,1772.6,1772.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745803442246,2.81522,1772.6,1772.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745803442546,3.61622,1772.6,1772.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745803442847,1.12812,1772.3,1772.1,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745803443039,1.12817,1772.2,1772.1,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745803443243,1.6435,1772.2,1772.1,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745803443451,1.12816,1772.3,1772.1,7.56644]
["bitfinex-derivatives","ETHF0:USTF0",1745803443649,1.12816,1772.3,1772.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745803443842,1.12805,1772.4,1772.2,6.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745803444043,3.802,1772.9,1772.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745803444245,1.12776,1772.9,1772.7,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1745803444545,1.12769,1773.0,1772.8,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745803444750,1.12769,1773.0,1772.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745803445150,4.92969,1773.0,1772.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745803445548,1.63109,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803445747,1.1275,1773.3,1773.0,6.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745803445955,1.98633,1773.4,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803446153,1.98633,1773.4,1773.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803446847,0.8589,1773.4,1773.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803447056,1.98631,1773.4,1773.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803447259,5.78831,1773.4,1773.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803447748,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803447955,1.1276,1773.1,1773.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803448151,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803448348,1.12789,1772.7,1772.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745803448549,2.81933,1772.9,1772.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745803448748,2.83888,1772.6,1772.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803449051,0.823,1772.5,1772.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745803449642,1.12808,1772.4,1772.1,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1745803449844,1.5858,1772.3,1772.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745803450054,2.71391,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803450259,6.51591,1772.3,1772.1,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745803450851,5.3878,1772.3,1772.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745803451052,6.51591,1772.3,1772.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745803452052,2.82044,1772.2,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803452255,1.12846,1771.8,1771.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745803452453,1.12846,1771.8,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803453161,4.93046,1771.8,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803454260,3.802,1771.8,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803454459,3.802,1771.8,1771.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745803454760,3.802,1771.8,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803454761,1.12849,1771.7,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803455157,4.93049,1771.7,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803455359,3.802,1771.7,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803455773,4.93049,1771.7,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803455952,3.802,1771.7,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803456153,1.12844,1771.8,1771.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745803457057,5.55385983,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803457250,5.55385983,1771.9,1771.8,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745803457447,5.55385983,1771.9,1771.8,7.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745803457860,5.55385983,1771.9,1771.8,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745803458160,6.68222983,1771.9,1771.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745803458352,5.55385983,1771.9,1771.8,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745803458663,1.99655983,1771.9,1771.8,7.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745803459156,1.99655983,1771.9,1771.8,11.52433]
["bitfinex-derivatives","ETHF0:USTF0",1745803460664,1.12807,1772.4,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745803460863,1.12807,1772.4,1772.2,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745803461058,1.12811,1772.3,1772.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745803461359,1.12811,1772.3,1771.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803461360,1.12836,1772.0,1771.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745803461864,1.12829,1772.1,1771.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745803462062,0.8516,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803462360,1.12819,1772.2,1772.0,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745803462755,1.97974,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803463053,1.12814,1772.3,1772.1,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745803463667,5.5813,1772.5,1772.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745803463863,1.12817,1772.2,1772.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745803464364,1.5785,1772.4,1772.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745803464365,1.12812,1772.3,1772.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745803464558,1.12812,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803464758,1.5785,1772.4,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803464759,2.70659,1772.4,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745803465059,1.92301,1772.5,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745803465257,0.795,1772.5,1772.3,5.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745803465454,0.795,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745803465662,8.1967028,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803465860,1.12794,1772.6,1772.4,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745803466262,1.12792,1772.6,1772.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745803466458,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803466664,1.12803,1772.5,1772.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745803467065,7.4017028,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745803467364,1.1278,1772.8,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745803467567,1.1278,1772.8,1772.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745803467961,1.6398,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803468169,1.12792,1772.6,1772.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745803468554,3.62669,1772.7,1772.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745803468758,2.4988,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745803468965,3.62666,1772.7,1772.4,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745803469165,7.4287,1772.7,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745803469368,1.12792,1772.6,1772.4,8.93983]
["bitfinex-derivatives","ETHF0:USTF0",1745803469664,1.12798,1772.5,1772.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745803470171,4.92998,1772.5,1772.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745803473561,8.64043805,1772.5,1772.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745803475175,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803475771,3.66081,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803476171,7.46281,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803476968,11.17326805,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803477170,7.51245805,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745803477373,7.51245805,1772.3,1772.2,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1745803478273,3.71045805,1772.3,1772.2,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1745803478974,4.83856805,1772.3,1772.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745803479175,4.83856805,1772.3,1772.2,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803479374,4.83856805,1772.3,1772.2,6.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745803479577,1.12811,1772.3,1772.2,6.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745803479773,1.12809,1772.4,1772.2,6.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745803479974,1.12809,1772.4,1772.3,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745803480372,1.6432,1772.5,1772.3,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745803480678,2.77118,1772.5,1772.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745803481177,1.12811,1772.3,1772.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745803481370,1.12811,1772.3,1772.2,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745803482174,6.55501,1772.3,1772.2,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745803483465,3.802,1772.3,1772.2,6.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745803483670,3.802,1772.3,1772.2,6.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745803484181,1.12802,1772.5,1772.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745803484378,1.12802,1772.5,1772.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745803484579,2.79252,1772.5,1772.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745803485272,1.12802,1772.5,1772.4,2.86735]
["bitfinex-derivatives","ETHF0:USTF0",1745803485472,5.65457805,1772.6,1772.4,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745803485780,5.65457805,1772.6,1772.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745803486174,1.94412,1772.6,1772.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745803487080,1.94412,1772.6,1772.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745803487283,5.74612,1772.6,1772.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745803488073,1.94412,1772.6,1772.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745803488880,13.535,1772.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803489085,3.2078,1771.5,1771.0,7.49419304]
["bitfinex-derivatives","ETHF0:USTF0",1745803489286,1.12888,1771.1,1771.0,9.07119304]
["bitfinex-derivatives","ETHF0:USTF0",1745803489886,1.12888,1771.1,1771.0,7.49419304]
["bitfinex-derivatives","ETHF0:USTF0",1745803490086,4.93088,1771.1,1771.0,11.24051419]
["bitfinex-derivatives","ETHF0:USTF0",1745803490288,5.49949661,1771.1,1771.0,12.81751419]
["bitfinex-derivatives","ETHF0:USTF0",1745803490586,5.49854322,1771.1,1771.0,12.81751419]
["bitfinex-derivatives","ETHF0:USTF0",1745803491087,6.02950273,1771.1,1771.0,12.81751419]
["bitfinex-derivatives","ETHF0:USTF0",1745803491296,2.22750273,1771.1,1771.0,12.81751419]
["bitfinex-derivatives","ETHF0:USTF0",1745803491997,5.43530273,1771.1,1771.0,11.24051419]
["bitfinex-derivatives","ETHF0:USTF0",1745803492187,14.23730273,1771.1,1771.0,4.42051419]
["bitfinex-derivatives","ETHF0:USTF0",1745803492390,14.23659479,1771.1,1771.0,4.42051419]
["bitfinex-derivatives","ETHF0:USTF0",1745803492597,1.129,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803492898,4.90375528,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803493099,13.70575528,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803493305,14.23671479,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803494006,8.66975951,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803494193,5.4332992,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803494393,1.0964992,1770.9,1770.8,12.69820253]
["bitfinex-derivatives","ETHF0:USTF0",1745803494593,1.0964992,1770.9,1770.8,14.30220253]
["bitfinex-derivatives","ETHF0:USTF0",1745803494790,2.2254992,1770.9,1770.8,14.30220253]
["bitfinex-derivatives","ETHF0:USTF0",1745803494993,2.2254992,1770.9,1770.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745803495201,1.12907,1770.8,1770.7,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803495496,1.69460969,1770.8,1770.7,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803495696,3.33630969,1770.8,1770.7,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803495905,3.86626209,1770.8,1770.7,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803497508,1.09549209,1770.8,1770.7,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803498005,1.09549209,1770.8,1770.7,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1745803498201,1.09549209,1770.8,1770.7,13.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745803498401,2.22456209,1770.8,1770.7,13.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745803499405,2.22456209,1770.8,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803499406,1.12947,1770.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803499606,1.12943,1770.3,1770.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745803499910,1.09433245,1770.2,1770.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745803500901,0.53095951,1770.2,1770.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745803501106,1e-08,1770.2,1770.1,8.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745803501302,3.2078,1770.8,1770.4,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745803501503,0.56320939,1770.7,1770.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803501706,0.56320939,1770.6,1770.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803501906,1.69240939,1770.6,1770.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803502406,0.56320939,1770.6,1770.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803502603,1.69239939,1770.6,1770.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745803503009,1.69239939,1770.6,1770.5,3.9830405]
["bitfinex-derivatives","ETHF0:USTF0",1745803503206,1.69239939,1770.6,1770.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745803503207,1.12939,1770.3,1770.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1745803503412,1.69259939,1770.3,1770.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1745803503714,0.56320939,1770.3,1770.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1745803504012,6.92040411,1770.8,1770.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1745803504213,6.92040411,1770.8,1770.2,11.05743]
["bitfinex-derivatives","ETHF0:USTF0",1745803504214,1.12935,1770.4,1770.2,11.05743]
["bitfinex-derivatives","ETHF0:USTF0",1745803504807,1.12939,1770.3,1770.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1745803505005,1.69217177,1770.3,1770.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1745803505213,1.69217177,1770.3,1770.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1745803505905,0.56258551,1770.3,1770.2,7.25545]
["bitfinex-derivatives","ETHF0:USTF0",1745803506114,6.92387,1771.0,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745803506310,0.56265673,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745803506509,0.56265673,1770.9,1770.8,8.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745803506709,8.04926411,1771.2,1771.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745803506908,3.71260411,1771.2,1771.1,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745803507107,4.26796584,1771.2,1771.1,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745803507412,4.26813579,1771.2,1771.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745803507612,4.26812582,1771.2,1771.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745803507815,5.39693582,1771.2,1771.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745803508326,1.68433171,1771.2,1771.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745803508812,3.43173171,1771.2,1771.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745803509017,0.55585465,1771.2,1771.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745803509205,0.55585465,1771.2,1771.1,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745803509411,0.55630134,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745803509718,0.55630179,1771.3,1771.2,7.24571]
["bitfinex-derivatives","ETHF0:USTF0",1745803511205,0.55690524,1771.3,1771.2,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745803511608,0.55703675,1771.3,1771.2,7.24571]
["bitfinex-derivatives","ETHF0:USTF0",1745803513207,0.55725495,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745803513414,1.05545814,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745803513617,1.05545814,1771.4,1771.3,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745803514912,1.05593874,1771.4,1771.3,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745803515614,2.18461874,1771.4,1771.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745803515918,1.05593874,1771.4,1771.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745803516312,1.05593874,1771.4,1771.3,6.51225]
["bitfinex-derivatives","ETHF0:USTF0",1745803516617,1.05593874,1771.4,1771.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745803516818,1.05690527,1771.4,1771.3,6.51225]
["bitfinex-derivatives","ETHF0:USTF0",1745803518518,1.05832344,1771.4,1771.3,6.51225]
["bitfinex-derivatives","ETHF0:USTF0",1745803519414,2.18700344,1771.4,1771.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1745803519717,1.12913,1770.7,1770.6,15.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745803519909,1.68925025,1770.7,1770.6,15.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745803520115,2.18745344,1770.7,1770.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1745803520712,7.18745344,1770.7,1770.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803520919,10.39525344,1770.7,1770.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803521618,12.01755344,1770.7,1770.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745803522017,12.01755344,1770.7,1769.2,18.63840483]
["bitfinex-derivatives","ETHF0:USTF0",1745803522018,3.2078,1769.9,1769.2,18.63840483]
["bitfinex-derivatives","ETHF0:USTF0",1745803522314,1.13022,1769.0,1768.9,35.1696285]
["bitfinex-derivatives","ETHF0:USTF0",1745803522512,5.39634344,1769.0,1768.9,27.58462767]
["bitfinex-derivatives","ETHF0:USTF0",1745803522715,10.39634344,1769.0,1768.9,17.42532735]
["bitfinex-derivatives","ETHF0:USTF0",1745803522911,14.85234344,1769.0,1768.9,16.44722735]
["bitfinex-derivatives","ETHF0:USTF0",1745803523115,18.65434344,1769.0,1768.9,8.80333041]
["bitfinex-derivatives","ETHF0:USTF0",1745803523420,1.13041,1768.7,1768.6,4.34983577]
["bitfinex-derivatives","ETHF0:USTF0",1745803523718,5.39653344,1768.7,1768.6,0.84852577]
["bitfinex-derivatives","ETHF0:USTF0",1745803524021,1.13066,1768.3,1768.0,14.94161306]
["bitfinex-derivatives","ETHF0:USTF0",1745803524213,3.76792025,1768.2,1768.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745803524419,3.76792025,1768.2,1768.1,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745803524420,0.56012025,1768.2,1768.1,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745803524618,0.56012025,1768.2,1768.1,16.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745803524823,7.0098,1768.7,1768.1,16.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745803524824,7.0098,1768.7,1768.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745803525022,3.2078,1768.7,1768.3,10.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745803525219,3.2078,1768.7,1768.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745803525422,0.49207274,1768.6,1768.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745803525619,0.49207274,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745803526014,4.33795,1769.1,1768.5,8.83121975]
["bitfinex-derivatives","ETHF0:USTF0",1745803526219,4.33795,1769.1,1768.5,7.63321975]
["bitfinex-derivatives","ETHF0:USTF0",1745803526416,3.2078,1769.3,1768.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745803526622,0.49106994,1769.2,1768.9,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1745803527016,0.49106994,1769.2,1768.9,8.28891975]
["bitfinex-derivatives","ETHF0:USTF0",1745803527216,4.20367405,1769.2,1768.9,12.09091975]
["bitfinex-derivatives","ETHF0:USTF0",1745803527925,3.71260411,1769.2,1768.9,12.09092975]
["bitfinex-derivatives","ETHF0:USTF0",1745803528319,3.71260411,1769.2,1768.9,10.96068975]
["bitfinex-derivatives","ETHF0:USTF0",1745803529319,1.13022,1769.0,1768.9,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745803529522,0.4907417,1769.1,1768.9,10.96068975]
["bitfinex-derivatives","ETHF0:USTF0",1745803530027,3.71260411,1769.2,1768.9,10.96068975]
["bitfinex-derivatives","ETHF0:USTF0",1745803530229,3.71260411,1769.2,1768.9,12.09093975]
["bitfinex-derivatives","ETHF0:USTF0",1745803530827,3.71260411,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745803531222,3.71260411,1769.2,1769.1,1.00558975]
["bitfinex-derivatives","ETHF0:USTF0",1745803531526,3.2078,1769.3,1768.9,5.20802674]
["bitfinex-derivatives","ETHF0:USTF0",1745803531725,3.2078,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745803531929,3.2078,1769.8,1769.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745803532127,0.49053311,1769.7,1769.4,9.39193]
["bitfinex-derivatives","ETHF0:USTF0",1745803532332,0.49053311,1769.6,1769.4,9.39193]
["bitfinex-derivatives","ETHF0:USTF0",1745803532536,3.2078,1769.8,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803532729,4.33755,1769.8,1769.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1745803532927,1.12985,1769.6,1769.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1745803533233,1.12987,1769.6,1769.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745803533429,3.2078,1769.8,1769.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745803534230,3.2078,1769.8,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745803534630,3.2078,1769.8,1769.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745803535031,3.2078,1769.8,1769.7,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745803535233,4.84216411,1770.1,1769.7,6.62777]
["bitfinex-derivatives","ETHF0:USTF0",1745803535632,0.49022347,1770.0,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745803535827,0.49022347,1770.0,1769.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745803536027,4.84212411,1770.1,1769.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745803536636,3.71260411,1770.1,1769.9,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1745803536930,3.71260411,1770.1,1770.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745803537233,5.53150575,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745803537537,3.67059725,1770.5,1770.4,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745803537726,4.21416791,1770.5,1770.3,1.32767906]
["bitfinex-derivatives","ETHF0:USTF0",1745803537931,3.67059725,1770.5,1770.4,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745803538131,3.67059725,1770.5,1770.4,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745803538838,3.67059725,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803539026,4.21424315,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803539531,5.34350315,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803539836,0.5436459,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803540027,1.6729059,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803540230,1.66537002,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803540732,0.53611002,1770.5,1770.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745803541035,3.2078,1770.7,1770.5,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745803541233,3.2078,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803541432,3.74436017,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803541731,4.23520813,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803541933,5.36435474,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803542133,4.23522474,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803542329,4.23522474,1770.7,1770.6,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745803543225,1.02742474,1770.7,1770.6,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745803543427,1.02742474,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803543736,1.02742474,1770.7,1770.6,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745803543928,1.02742474,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803544637,5.36435474,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803545439,4.87350678,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803545636,5.36862574,1770.7,1770.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745803546239,5.36862574,1770.7,1770.3,8.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745803546240,1.12928,1770.5,1770.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745803546433,1.12922,1770.6,1770.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745803546634,3.74688127,1770.5,1770.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745803546840,0.53908127,1770.4,1770.3,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745803547133,1.03197412,1770.4,1770.3,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745803547431,1.03238054,1770.4,1770.3,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745803547639,1.03238054,1770.4,1770.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745803548039,2.16170054,1770.4,1770.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745803548527,1.03238054,1770.4,1770.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745803548941,1.03238054,1770.4,1770.3,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745803550235,1.03238054,1770.4,1770.3,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1745803550642,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803550841,3.2078,1770.7,1770.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745803551042,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803551243,4.33693,1770.7,1770.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745803552646,3.2078,1770.7,1770.6,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745803553849,4.33675,1771.0,1770.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745803554453,4.33675,1771.0,1770.8,1.00151113]
["bitfinex-derivatives","ETHF0:USTF0",1745803555549,4.33675,1771.0,1770.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745803556152,3.2078,1771.0,1770.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1745803556347,5.53150575,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745803556542,5.53150575,1771.2,1771.1,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1745803557249,6.66019575,1771.4,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745803557636,6.66019575,1771.4,1771.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745803558049,6.66019575,1771.4,1771.3,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745803558050,5.53150575,1771.4,1771.3,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745803558243,5.53150575,1771.4,1771.3,10.54635]
["bitfinex-derivatives","ETHF0:USTF0",1745803559151,5.53150575,1771.4,1771.3,14.34835]
["bitfinex-derivatives","ETHF0:USTF0",1745803559649,6.66018575,1771.4,1771.3,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745803559950,6.66018575,1771.4,1771.3,13.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745803560143,6.66018575,1771.4,1771.3,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745803560343,8.32318575,1771.4,1771.3,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745803560748,1.12885,1771.2,1771.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745803561051,1.12888,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803561351,2.79188,1771.1,1771.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745803561649,1.663,1771.1,1771.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745803561843,5.53150575,1771.4,1771.0,8.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745803562043,5.53150575,1771.4,1771.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745803562244,7.14860575,1771.4,1771.2,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745803562441,8.27731575,1771.4,1771.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745803562648,9.29481586,1771.4,1771.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745803562847,1.12885,1771.2,1771.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745803563046,0.52912957,1771.1,1771.0,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745803563552,1.01747349,1771.1,1771.0,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745803563749,1.01747349,1771.1,1771.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745803564046,2.14635349,1771.1,1771.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745803564442,2.14635349,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803564647,1.12913,1770.7,1770.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745803564848,1.65822809,1770.7,1770.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745803565049,1.01744201,1770.7,1770.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745803565249,0.48834392,1770.7,1770.6,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745803565551,1.01746178,1770.7,1770.6,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745803565855,1.12883,1771.2,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803566147,3.2078,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803566459,4.33638,1771.6,1771.3,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745803566654,4.33638,1771.6,1771.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745803566954,6.66018575,1771.4,1771.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745803567349,8.33718575,1771.4,1771.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745803568051,7.20850575,1771.4,1771.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745803568250,8.33718575,1771.4,1771.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745803570157,7.80568,1771.4,1771.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745803570355,2.80568,1771.4,1771.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745803570553,1.12887,1771.2,1771.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745803570855,1.12887,1771.2,1771.0,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745803571259,1.12879,1771.3,1771.0,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745803571555,1.677,1771.4,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745803571556,1.12869,1771.4,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745803571753,1.12869,1771.4,1771.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745803572158,2.75755,1771.5,1771.2,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1745803572361,1.12871,1771.4,1771.2,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745803572651,2.75757,1771.5,1771.2,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745803572856,3.2078,1771.6,1771.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745803573059,4.33639,1771.6,1771.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745803573358,4.33639,1771.6,1771.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745803573558,4.33639,1771.6,1771.4,7.16867]
["bitfinex-derivatives","ETHF0:USTF0",1745803573858,1.12859,1771.6,1771.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745803574054,3.2994,1771.9,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745803574055,5.53150575,1771.8,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745803574251,5.53150575,1771.8,1771.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745803574252,6.65993575,1771.8,1771.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745803574452,1.12853,1771.7,1771.4,5.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745803574753,1.6365,1771.7,1771.5,2.87131]
["bitfinex-derivatives","ETHF0:USTF0",1745803575148,1.12851,1771.7,1771.5,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745803575356,8.29646575,1771.8,1771.5,6.07908]
["bitfinex-derivatives","ETHF0:USTF0",1745803575750,1.26870499,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803576059,7.74575581,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745803576252,7.74575581,1772.0,1771.9,8.59944011]
["bitfinex-derivatives","ETHF0:USTF0",1745803576451,7.74575581,1772.0,1771.9,15.34214011]
["bitfinex-derivatives","ETHF0:USTF0",1745803576757,7.74575581,1772.0,1771.9,14.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745803577255,4.39777581,1772.0,1771.9,14.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745803577561,12.54783902,1772.7,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745803577758,0.47575057,1772.6,1772.5,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1745803578059,27.46652252,1772.6,1772.5,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1745803578261,27.46652252,1772.6,1772.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745803578458,27.46652252,1772.6,1772.5,5.49398]
["bitfinex-derivatives","ETHF0:USTF0",1745803578754,26.24033252,1772.6,1772.5,10.49398]
["bitfinex-derivatives","ETHF0:USTF0",1745803579161,23.75815252,1772.6,1772.5,14.29598]
["bitfinex-derivatives","ETHF0:USTF0",1745803579358,28.65831252,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803579552,31.86611252,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803579757,25.73819252,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803579956,26.86611252,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803580157,31.27399252,1772.6,1772.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745803580358,8.7436,1772.6,1772.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745803580560,8.7436,1772.6,1772.3,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1745803580761,8.7436,1772.6,1772.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745803580961,8.7436,1772.6,1772.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745803581461,8.7436,1772.6,1772.4,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745803581660,9.87155,1772.6,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745803581860,8.7436,1772.6,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745803582257,4.9416,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745803582950,3.2078,1772.9,1772.7,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745803583154,1.6041,1772.8,1772.7,5.49284]
["bitfinex-derivatives","ETHF0:USTF0",1745803583367,1.6041,1772.8,1772.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745803583560,1.6041,1772.8,1772.7,5.49286]
["bitfinex-derivatives","ETHF0:USTF0",1745803583958,1.6041,1772.8,1772.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745803584263,1.6041,1772.8,1772.7,5.49286]
["bitfinex-derivatives","ETHF0:USTF0",1745803584863,6.6041,1772.8,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803585052,6.6041,1772.8,1771.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745803585053,3.2078,1772.2,1771.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745803585258,1.12852,1771.7,1771.4,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745803585469,3.2078,1772.0,1771.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745803585764,1.12843,1771.8,1771.5,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745803585962,1.6041,1771.7,1771.5,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745803586563,1.12856,1771.6,1771.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745803586763,1.6041,1771.7,1771.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745803586967,2.73263,1771.7,1771.4,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1745803587166,1.12858,1771.6,1771.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745803587465,1.5787,1771.5,1771.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745803587859,1.5787,1771.5,1771.4,5.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745803588064,1.5787,1771.5,1771.4,7.46488]
["bitfinex-derivatives","ETHF0:USTF0",1745803588767,4.33624,1771.8,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745803588964,1.5787,1771.7,1771.5,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745803589268,1.5787,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803590368,3.2078,1771.8,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803590570,3.2078,1771.8,1771.7,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1745803590770,3.2078,1771.8,1771.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745803590971,3.2078,1771.8,1771.7,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1745803592767,3.2078,1771.8,1771.6,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1745803592972,1.6342,1771.7,1771.6,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1745803594167,3.2078,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745803594367,3.2078,1771.8,1771.7,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745803595166,5.27694783,1771.8,1771.7,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745803595366,5.27694446,1771.8,1771.7,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745803595765,3.2078,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745803596074,3.2078,1772.0,1771.9,9.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745803596075,0.46797618,1772.0,1771.9,9.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745803596766,1.6012,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745803596967,3.1975026,1772.3,1772.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745803597167,0.46820476,1772.2,1772.1,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745803598662,13.42500476,1772.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803598869,13.42500476,1772.2,1770.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1745803598870,1.12912,1770.8,1770.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1745803599066,3.2078,1770.8,1770.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745803599268,2.14739961,1770.7,1770.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745803599468,1.6796,1770.7,1770.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745803599675,1.6796,1770.7,1770.5,7.46233]
["bitfinex-derivatives","ETHF0:USTF0",1745803600079,1.6796,1770.7,1770.5,10.67013]
["bitfinex-derivatives","ETHF0:USTF0",1745803600268,5.4816,1770.7,1770.5,10.67013]
["bitfinex-derivatives","ETHF0:USTF0",1745803600870,5.4816,1770.7,1770.5,7.46233]
["bitfinex-derivatives","ETHF0:USTF0",1745803601577,6.61073,1770.7,1770.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745803601773,5.4816,1770.7,1770.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745803601978,5.4816,1770.7,1770.5,9.08604]
["bitfinex-derivatives","ETHF0:USTF0",1745803602277,5.4816,1770.7,1770.5,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745803602278,1.12919,1770.6,1770.5,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745803602476,1.6515,1770.6,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803602778,0.46722674,1770.5,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803602979,1.59648674,1770.5,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803603280,5.39848674,1770.5,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803603478,5.92033303,1770.5,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803603669,5.4535,1770.5,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803604375,6.58276,1770.5,1770.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803604567,6.58276,1770.5,1770.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745803606677,6.5828,1770.5,1770.3,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745803606876,5.4535,1770.5,1770.3,7.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745803608378,6.58276,1770.5,1770.3,7.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745803608582,6.58276,1770.5,1770.3,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745803609078,3.802,1770.5,1770.3,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745803609280,3.802,1770.5,1770.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745803609583,3.802,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745803610084,3.802,1770.5,1770.4,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745803610976,3.802,1770.5,1770.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745803611283,3.802,1770.5,1770.4,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745803611580,5.5161,1770.5,1770.4,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745803612377,3.802,1770.5,1770.4,5.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745803612775,3.802,1770.5,1770.4,10.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745803613478,3.802,1770.5,1770.4,5.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745803614280,2.84324,1770.7,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745803614480,2.84324,1770.7,1770.5,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745803614881,1.12919,1770.6,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745803615088,1.7135,1770.5,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745803615284,1.7135,1770.5,1770.4,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745803616082,5.5155,1770.5,1770.4,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745803617581,5.5155,1770.5,1770.4,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745803617885,3.802,1770.5,1770.4,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745803620389,3.802,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745803620592,3.802,1770.6,1770.5,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745803621093,3.802,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745803621296,1.12926,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803621588,3.34352979,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803621784,2.21426979,1770.5,1770.4,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745803622183,6.01626979,1770.5,1770.4,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745803623090,7.14552979,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803623392,7.14591871,1770.5,1770.4,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745803623583,7.14591871,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803624992,8.09521871,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803625183,8.09570432,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803627091,8.09689588,1770.5,1770.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745803627981,6.01833588,1770.5,1770.4,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745803628188,4.27113588,1770.5,1770.4,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745803628784,4.27113588,1770.5,1770.4,10.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745803629788,4.01513588,1770.5,1770.4,15.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745803630080,0.46353588,1770.5,1770.4,15.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745803630293,1.6148,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745803630493,1.6148,1771.0,1770.9,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1745803631086,5.4168,1771.0,1770.9,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1745803632197,6.54574,1771.0,1770.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803632494,11.54574,1771.0,1770.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803633097,6.54574,1771.0,1770.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803633590,6.54574,1771.0,1770.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745803633591,1.12913,1770.7,1770.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745803633896,1.12913,1770.7,1770.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803634198,4.93113,1770.7,1770.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803634999,6.54733,1770.7,1770.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803635199,10.4182,1770.7,1770.3,63.375]
["bitfinex-derivatives","ETHF0:USTF0",1745803635393,1.12926,1770.5,1770.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803636089,4.93126,1770.5,1770.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803636297,4.93126,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803636496,3.802,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803636799,3.802,1770.5,1770.4,7.46742]
["bitfinex-derivatives","ETHF0:USTF0",1745803639900,3.802,1770.5,1770.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803640104,4.93126,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803640399,3.802,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803640806,5.483,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803642199,5.92781101,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803643703,5.92778492,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803644308,7.05704492,1770.5,1770.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803644508,5.92778492,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803644812,7.05704492,1770.5,1770.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745803645009,5.92778492,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803645211,4.24678492,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803645403,5.92698492,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803648606,5.92705353,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803648807,4.24685353,1770.5,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803649014,4.24685353,1770.5,1770.4,14.00412]
["bitfinex-derivatives","ETHF0:USTF0",1745803649204,0.44485353,1770.5,1770.4,14.00412]
["bitfinex-derivatives","ETHF0:USTF0",1745803649405,16.64263908,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803649604,9.69758241,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803650206,13.49958241,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803650406,13.49971237,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803650904,15.11521237,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803652017,15.11521237,1770.7,1770.5,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745803652318,15.11521237,1770.7,1770.4,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745803652319,1.57431472,1770.6,1770.4,5.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745803652515,2.06057472,1770.5,1769.6,0.45258195]
["bitfinex-derivatives","ETHF0:USTF0",1745803652821,3.2078,1769.7,1769.4,11.15375334]
["bitfinex-derivatives","ETHF0:USTF0",1745803653019,4.3377,1769.5,1769.4,5.90990962]
["bitfinex-derivatives","ETHF0:USTF0",1745803653220,4.78277472,1769.5,1769.4,5.90990962]
["bitfinex-derivatives","ETHF0:USTF0",1745803653515,11.47307472,1769.5,1769.4,5.90990962]
["bitfinex-derivatives","ETHF0:USTF0",1745803653917,11.94753385,1769.5,1769.4,5.90990962]
["bitfinex-derivatives","ETHF0:USTF0",1745803654219,15.74953385,1769.5,1769.4,18.58881349]
["bitfinex-derivatives","ETHF0:USTF0",1745803655212,9.61963385,1769.5,1769.4,18.58881349]
["bitfinex-derivatives","ETHF0:USTF0",1745803655418,10.74953385,1769.5,1769.4,18.58881349]
["bitfinex-derivatives","ETHF0:USTF0",1745803656221,9.61963385,1769.5,1769.4,18.58881349]
["bitfinex-derivatives","ETHF0:USTF0",1745803657028,9.61963385,1769.5,1769.4,20.31491349]
["bitfinex-derivatives","ETHF0:USTF0",1745803657206,9.61963385,1769.5,1769.4,21.44487349]
["bitfinex-derivatives","ETHF0:USTF0",1745803657518,4.27645913,1769.5,1769.4,26.44487349]
["bitfinex-derivatives","ETHF0:USTF0",1745803657715,4.27645913,1769.5,1769.4,27.51817349]
["bitfinex-derivatives","ETHF0:USTF0",1745803657915,4.27645913,1769.5,1769.4,22.51817349]
["bitfinex-derivatives","ETHF0:USTF0",1745803658115,0.47445913,1769.5,1769.4,22.51817349]
["bitfinex-derivatives","ETHF0:USTF0",1745803658921,1.6227,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745803659218,5.91325666,1769.7,1769.4,21.38821349]
["bitfinex-derivatives","ETHF0:USTF0",1745803659415,3.71469296,1769.5,1769.4,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745803659617,3.71469296,1769.5,1769.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745803659817,5.92667338,1769.5,1769.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745803660125,5.43829296,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803660422,9.72858492,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803660720,10.20075708,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803661222,7.98886512,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803661519,7.51669296,1769.5,1769.4,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745803662317,3.71469296,1769.5,1769.4,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745803663322,5.43829296,1769.7,1769.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745803663624,3.68012329,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803663818,5.40012329,1769.6,1769.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745803664020,4.9278,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803664220,9.21816314,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803664419,9.21816314,1769.6,1769.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1745803664723,9.20205619,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803664925,9.6904049,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803665225,9.6904049,1769.6,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745803665413,8.7298,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803665731,9.69025889,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803667727,9.69025889,1769.6,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803668022,3.2078,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745803668526,4.936,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745803668723,5.40817211,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745803669224,9.21017211,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745803670324,5.40817211,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745803671122,0.47217211,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745803671327,0.47217211,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803671626,0.47217211,1769.5,1769.4,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745803672331,6.70178944,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745803672332,5.57203944,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745803672520,5.57203944,1769.8,1769.7,13.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745803672920,7.46343037,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745803673223,1.16210488,1769.9,1769.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745803673528,1.16210488,1769.9,1769.8,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745803673732,1.16210488,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745803674523,2.76720488,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745803675129,6.56920488,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745803675524,1.1296,1770.0,1769.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803675722,6.4315518,1770.0,1769.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803676331,9.1039718,1770.0,1769.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803676630,9.10407335,1770.0,1769.9,5.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745803677230,9.10423956,1770.0,1769.9,5.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745803678127,9.10423956,1770.0,1769.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803678527,9.10423956,1770.0,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745803678727,1.61899956,1769.9,1769.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803679032,1.1297,1769.8,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803679230,5.27723956,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803680128,9.07923956,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803680527,4.29133956,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803680829,4.29186849,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803681231,0.48986849,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803681925,3.802,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745803682123,7.03055246,1769.8,1769.6,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1745803682328,0.49032246,1769.7,1769.6,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1745803682525,2.09882246,1769.7,1769.6,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1745803682930,2.09882246,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803683231,5.90082246,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803683938,5.90124839,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803684636,6.36585853,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803685426,6.36585853,1769.7,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803685629,6.35032432,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803685828,4.74182432,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803686232,0.93982432,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803687429,0.94002409,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803688035,0.94002409,1769.7,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803688332,4.74202409,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803688532,6.44332409,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803688930,7.57309409,1769.7,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803689233,6.97893063,1769.7,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803689440,5.84916063,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803689828,5.84927169,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803690229,9.65127169,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803690429,10.78104169,1769.7,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803691136,9.65127169,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803691632,10.78104169,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803692243,9.65068246,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803692933,9.65069937,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803693240,5.84869937,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803694135,5.84869937,1769.7,1769.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745803694336,5.84869937,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803694740,5.84871571,1769.7,1769.6,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803695047,0.93961571,1769.7,1769.6,10.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745803695233,5.71e-06,1769.7,1769.6,11.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745803695431,9.25267093,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745803695735,9.25267093,1770.2,1770.1,5.52251]
["bitfinex-derivatives","ETHF0:USTF0",1745803695936,9.25267093,1770.2,1770.1,10.52251]
["bitfinex-derivatives","ETHF0:USTF0",1745803696541,9.25267093,1770.2,1770.1,5.52251]
["bitfinex-derivatives","ETHF0:USTF0",1745803698742,3.2078,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745803698942,3.2078,1770.3,1770.2,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1745803701947,4.9205,1770.3,1770.2,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1745803704445,4.9205,1770.3,1770.1,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1745803704641,4.9205,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745803705156,8.7225,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745803706059,8.7225,1770.3,1770.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745803706360,7.0098,1770.3,1770.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745803707155,3.2078,1770.3,1770.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745803707356,3.66863302,1770.3,1770.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745803707760,3.66861494,1770.3,1770.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745803709451,3.6684999,1770.3,1770.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745803710363,12.06402209,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803710554,14.22357991,1770.7,1770.6,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1745803710751,7.44732209,1770.7,1770.6,13.59999]
["bitfinex-derivatives","ETHF0:USTF0",1745803710955,6.28983209,1770.7,1770.6,13.59999]
["bitfinex-derivatives","ETHF0:USTF0",1745803711157,6.28983209,1770.7,1770.6,14.06085051]
["bitfinex-derivatives","ETHF0:USTF0",1745803711655,6.28983209,1770.7,1770.6,15.77345051]
["bitfinex-derivatives","ETHF0:USTF0",1745803712255,6.28983209,1770.7,1770.6,7.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745803712556,6.28983209,1770.7,1770.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745803712557,1.12929,1770.5,1770.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745803712753,3.2078,1770.5,1770.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745803712961,2.0682714,1770.4,1770.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745803713157,5.4177,1770.4,1770.3,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745803714262,1.6157,1770.4,1770.3,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745803715261,2.06842257,1770.4,1770.3,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745803716957,2.06842257,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803717267,2.06842257,1770.4,1769.8,63.406]
["bitfinex-derivatives","ETHF0:USTF0",1745803717268,3.2078,1770.1,1769.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745803717465,2.14569218,1770.0,1769.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745803718358,2.14569218,1770.0,1769.9,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745803718567,2.14569218,1770.0,1769.9,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745803718762,2.14580948,1770.0,1769.9,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745803718964,2.14580948,1770.0,1769.9,6.98124]
["bitfinex-derivatives","ETHF0:USTF0",1745803719469,4.5409,1770.3,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745803719765,2.14594283,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745803720065,2.14594283,1770.2,1770.1,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1745803720465,2.1461123,1770.2,1770.1,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1745803721370,1.3427,1770.6,1770.4,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745803721668,11.294755,1770.5,1770.4,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745803721863,11.012355,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803722171,9.705955,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803722465,9.70611838,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803722665,9.25267093,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803723268,9.7062827,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803724268,9.70651676,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803724668,0.45384583,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803725166,2.09924583,1770.5,1770.4,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1745803725671,2.09924583,1770.5,1770.4,5.39132]
["bitfinex-derivatives","ETHF0:USTF0",1745803725863,2.09924583,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745803726064,2.09931487,1770.5,1770.4,5.39132]
["bitfinex-derivatives","ETHF0:USTF0",1745803728761,0.45391487,1770.5,1770.4,5.39132]
["bitfinex-derivatives","ETHF0:USTF0",1745803729160,4.8414,1770.8,1770.4,5.39132]
["bitfinex-derivatives","ETHF0:USTF0",1745803729161,4.8414,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745803729373,3.66165794,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745803729873,3.65393253,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745803730266,4.78303253,1770.8,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745803730568,2.07973253,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803731367,0.44613253,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745803731572,13.80727093,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745803731775,3.65385037,1771.0,1770.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745803732669,0.44605037,1771.0,1770.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745803733671,0.44605037,1771.0,1770.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745803733869,0.44605037,1771.0,1770.9,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745803735276,0.44575602,1771.0,1770.9,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745803738482,1.6336,1771.1,1770.9,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745803738678,1.6336,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803738881,2.07914574,1771.1,1771.0,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745803739075,2.07914731,1771.1,1771.0,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745803740885,2.07912668,1771.1,1771.0,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745803742781,0.44552668,1771.1,1771.0,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745803743088,5.58481293,1771.3,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745803743386,1.6079,1771.2,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745803744183,7.04519543,1771.2,1770.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745803744384,1.56619985,1771.1,1770.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745803744689,3.2078,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745803744888,5.37330614,1771.2,1771.0,2.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745803745185,4.936,1771.2,1771.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745803745381,4.936,1771.2,1771.0,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1745803745586,0.43729782,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803745785,2.16549782,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803745986,2.16552253,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803746983,2.16552253,1771.1,1770.9,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1745803747181,5.5302,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803747381,5.96776806,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803747985,5.96776806,1771.1,1771.0,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745803748587,1.12894,1771.0,1770.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745803748787,1.12907,1770.8,1770.7,67.621]
["bitfinex-derivatives","ETHF0:USTF0",1745803748990,3.64551074,1770.8,1770.7,67.621]
["bitfinex-derivatives","ETHF0:USTF0",1745803749192,3.64573656,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803749386,3.645741,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803749686,3.64574683,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803749991,5.39414683,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803752390,5.39487168,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803752695,5.3948763,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803752894,5.3948763,1770.8,1770.7,67.621]
["bitfinex-derivatives","ETHF0:USTF0",1745803752895,6.5239463,1770.8,1770.7,67.621]
["bitfinex-derivatives","ETHF0:USTF0",1745803754090,5.3948763,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803754595,0.4386763,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803755097,0.4386763,1770.8,1770.7,72.55213]
["bitfinex-derivatives","ETHF0:USTF0",1745803756188,0.4386763,1770.8,1770.7,68.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745803756689,4.05917294,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745803756989,4.05917294,1770.9,1770.8,5.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745803757188,4.05917294,1770.9,1770.8,14.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745803759897,3.2078,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745803760097,3.64713196,1771.1,1771.0,4.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745803760489,3.64713196,1771.1,1771.0,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745803760685,0.43933196,1771.1,1771.0,9.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745803760891,1.5907,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745803761098,2.03008221,1771.4,1771.3,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1745803762195,0.43938221,1771.4,1771.3,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1745803762395,7.45786217,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745803762597,7.88940338,1771.5,1771.4,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745803762792,7.88940042,1771.5,1771.4,5.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745803763494,0.43153825,1771.5,1771.4,5.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745803765101,1.7414,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745803765301,2.17234962,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745803766490,2.17222496,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745803771503,3.30083496,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803771798,4.74528496,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803772004,5.07992496,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803772300,5.07920652,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803772906,10.07920652,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803773105,11.20776652,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803773407,15.00976652,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803773898,14.57966,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803774096,15.00981732,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803774297,10.07925732,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803774503,3.63475732,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803775493,3.2046,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803775901,3.63464336,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803776106,3.2046,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803776507,3.63471876,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803777608,2.17151876,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803777802,1.7414,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803777996,1.7414,1771.6,1771.5,6.83302]
["bitfinex-derivatives","ETHF0:USTF0",1745803778507,1.7414,1771.6,1771.5,8.48422]
["bitfinex-derivatives","ETHF0:USTF0",1745803779704,10.66566217,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803779909,3.6380058,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803780206,5.3498058,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803780411,5.34986665,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803780811,5.3498684,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745803783003,5.3498684,1771.7,1771.5,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745803783210,0.4302684,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803783410,2.0756684,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803783709,2.07604152,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803784103,2.07604152,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803785513,2.07604152,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803785514,3.20500605,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803787210,3.20500605,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803787405,3.20518561,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803788210,3.20518561,1771.6,1771.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745803788610,3.20518561,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803789415,8.20518561,1771.6,1771.5,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745803789715,1.12871,1771.4,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745803789913,5.28782561,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745803790815,5.28782561,1771.3,1771.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745803791218,5.28792667,1771.3,1771.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745803792111,3.63912667,1771.3,1771.2,8.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745803792311,3.63912667,1771.3,1771.2,9.57218]
["bitfinex-derivatives","ETHF0:USTF0",1745803793019,0.43132667,1771.3,1771.2,9.57218]
["bitfinex-derivatives","ETHF0:USTF0",1745803793317,0.43124031,1771.3,1771.2,9.57218]
["bitfinex-derivatives","ETHF0:USTF0",1745803794318,0.43124031,1771.3,1771.2,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745803794921,1.663,1771.4,1771.2,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745803795118,0.43132201,1771.3,1771.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1745803797121,0.43132201,1771.3,1771.2,7.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745803800221,0.43132201,1771.3,1771.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745803800522,2.13542201,1771.3,1771.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803800723,7.95208408,1771.3,1771.2,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1745803800919,7.95208408,1771.3,1771.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803801126,1.12908,1770.8,1770.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745803801424,0.43123408,1770.8,1770.7,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1745803801821,6.3407,1771.1,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745803802023,0.43117131,1771.0,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745803802419,2.09487131,1771.0,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745803802620,2.09487131,1771.0,1770.9,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745803803230,2.09487131,1771.0,1770.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1745803803420,2.09487131,1771.0,1770.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745803803827,1.12904,1770.9,1770.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745803804023,0.43117131,1770.8,1770.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745803804721,2.09487131,1770.8,1770.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745803807127,2.09487131,1770.8,1770.7,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1745803807431,2.09339916,1770.8,1770.7,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1745803808429,5.81852404,1770.8,1770.7,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1745803808624,4.15482404,1770.8,1770.7,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1745803808829,3.72512488,1770.8,1770.7,13.58793]
["bitfinex-derivatives","ETHF0:USTF0",1745803809226,3.72512488,1770.8,1770.7,17.38993]
["bitfinex-derivatives","ETHF0:USTF0",1745803809626,3.72512488,1770.8,1770.7,18.83423]
["bitfinex-derivatives","ETHF0:USTF0",1745803809919,6.21484113,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745803810122,16.47509379,1771.7,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745803810332,16.47509379,1771.7,1771.5,5.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745803810526,16.47509379,1771.7,1771.5,8.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745803811222,1.6192,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745803811824,1.6192,1771.8,1771.7,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745803812130,3.2078,1771.9,1771.7,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745803812428,4.827,1771.9,1771.8,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745803812623,3.2078,1771.9,1771.8,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745803812831,12.73190963,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745803813024,12.73190963,1772.0,1771.9,6.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745803813425,11.11270963,1772.0,1771.9,6.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745803814130,11.11270963,1772.0,1771.9,10.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745803815232,3.2742,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745803815428,3.5926,1772.1,1771.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1745803815630,1.6353,1772.0,1771.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1745803815832,1.6353,1772.0,1771.9,9.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745803816131,3.5926,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745803816330,3.5926,1772.1,1772.0,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745803816928,0.3848,1772.1,1772.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745803817132,0.3848,1772.1,1772.0,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745803818329,0.0664,1772.1,1772.0,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745803818532,5.3618,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803818835,3.6554,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803819026,5.3618,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803819431,5.3618,1772.2,1772.0,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1745803819833,5.3618,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803820635,5.3618,1772.2,1772.0,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1745803820836,5.3618,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803821330,3.189,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803821536,1.7064,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803821934,3.5828,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745803821935,0.375,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745803822138,0.375,1772.3,1772.2,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745803822340,0.7598,1772.3,1772.2,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745803823033,5.58766959,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745803823231,5.58766959,1772.5,1772.4,8.58585]
["bitfinex-derivatives","ETHF0:USTF0",1745803823833,5.58766959,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745803824139,7.75996959,1772.6,1772.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745803824339,7.75996959,1772.6,1772.4,5.37803]
["bitfinex-derivatives","ETHF0:USTF0",1745803824534,7.75996959,1772.6,1772.5,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745803824736,9.24186959,1772.6,1772.5,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745803825041,10.83586959,1772.6,1772.5,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745803825439,10.83586959,1772.6,1772.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745803826239,15.83586959,1772.6,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803826437,1.12814,1772.3,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803826736,3.2078,1772.4,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803826936,3.2078,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745803827143,1.7441,1772.5,1772.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745803827343,1.7441,1772.5,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803827546,4.7558,1772.4,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803827746,1.7441,1772.3,1772.2,5.37716]
["bitfinex-derivatives","ETHF0:USTF0",1745803828042,1.7441,1772.3,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803828543,2.87221,1772.3,1772.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745803830246,9.56441,1772.3,1771.6,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1745803830439,4.3361,1772.0,1771.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803831340,5.8932,1772.0,1771.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803831538,1.12851,1771.7,1771.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745803831741,3.2078,1771.7,1771.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803832044,1.12845,1771.8,1771.6,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1745803832245,3.2078,1771.7,1771.6,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1745803832745,3.2078,1771.7,1771.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803832946,3.2078,1771.7,1771.6,5.37156]
["bitfinex-derivatives","ETHF0:USTF0",1745803833144,4.33619,1771.9,1771.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803833354,4.33619,1771.9,1771.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745803833647,4.33619,1771.9,1771.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745803833844,3.2078,1771.9,1771.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803834044,4.33629,1771.7,1771.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803835646,1.12868,1771.4,1770.9,3.64890189]
["bitfinex-derivatives","ETHF0:USTF0",1745803835847,1.12894,1771.0,1770.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745803836150,4.33674,1771.0,1770.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745803836457,4.33674,1771.0,1770.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745803836458,8.2078,1771.0,1770.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745803836652,4.33687,1770.8,1770.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745803839049,3.2078,1770.8,1770.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745803839252,1.12943,1770.3,1770.1,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745803839550,1.484,1770.3,1770.2,5.37444]
["bitfinex-derivatives","ETHF0:USTF0",1745803839946,1.484,1770.3,1770.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745803840746,1.484,1770.3,1770.2,5.37445]
["bitfinex-derivatives","ETHF0:USTF0",1745803840941,3.2078,1770.6,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745803841154,1.12921,1770.6,1770.3,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745803841351,1.12939,1770.3,1770.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803841557,1.12939,1770.3,1770.2,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1745803841856,1.12939,1770.3,1770.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803842055,4.33719,1770.3,1770.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803842353,1.12951,1770.1,1770.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803842554,4.33731,1770.1,1770.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803843054,1.12949,1770.2,1770.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803843849,1.12951,1770.1,1770.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803844852,4.33731,1770.1,1770.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803851354,5.96991,1770.1,1770.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803851764,4.8404,1770.1,1770.0,5.37558]
["bitfinex-derivatives","ETHF0:USTF0",1745803851966,2.175,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745803852269,2.175,1770.2,1770.1,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745803853261,5.96979,1770.3,1770.1,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745803853857,1.12945,1770.2,1770.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745803854058,2.73065,1770.2,1770.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745803854265,1.6012,1770.2,1770.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745803854467,1.6012,1770.2,1770.1,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745803856569,6.512,1770.3,1770.1,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745803856766,8.1132,1770.3,1770.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745803857768,5.9384,1770.3,1770.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745803858469,5.9384,1770.3,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745803858470,1.1295,1770.2,1770.0,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1745803858671,1.7498,1770.1,1770.0,6.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745803859960,3.2078,1770.5,1770.0,10.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745803860160,3.2078,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803860365,1.12939,1770.3,1770.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745803860668,4.33719,1770.3,1770.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803861167,3.2078,1770.3,1770.2,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745803862270,2.82207,1771.2,1770.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803862461,3.2078,1770.3,1770.2,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745803862666,3.2078,1770.3,1770.2,10.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745803862867,3.2078,1770.3,1770.2,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745803863672,1.7357,1770.7,1770.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803863673,3.2078,1770.5,1770.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803863873,3.2078,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745803864375,3.2078,1770.5,1770.3,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745803864574,3.2078,1770.5,1770.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803864575,4.33707,1770.5,1770.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745803864874,4.33707,1770.5,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803864875,14.9162,1770.5,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803865073,3.2078,1769.4,1768.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745803865274,3.2078,1768.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803865467,3.2078,1768.1,1767.8,17.92210866]
["bitfinex-derivatives","ETHF0:USTF0",1745803865770,3.2078,1767.9,1767.8,17.92210866]
["bitfinex-derivatives","ETHF0:USTF0",1745803866167,3.2078,1767.9,1767.8,51.12990866]
["bitfinex-derivatives","ETHF0:USTF0",1745803866168,3.802,1767.9,1767.8,51.12990866]
["bitfinex-derivatives","ETHF0:USTF0",1745803866674,4.27851646,1767.9,1767.8,51.12990866]
["bitfinex-derivatives","ETHF0:USTF0",1745803866975,4.27851646,1767.9,1767.8,21.12990866]
["bitfinex-derivatives","ETHF0:USTF0",1745803867275,0.96592168,1767.9,1767.8,24.93190866]
["bitfinex-derivatives","ETHF0:USTF0",1745803867675,0.96592168,1767.9,1767.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803868180,0.96592168,1767.9,1767.8,37.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745803868470,0.96592168,1767.9,1767.8,38.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745803868671,3.2078,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745803868865,3.2078,1768.2,1767.9,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1745803869171,3.2078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745803869472,3.2078,1768.4,1768.1,42.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745803869669,3.2078,1768.4,1768.1,35.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745803869873,3.2078,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803870067,3.69474197,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803871078,3.69474197,1768.4,1768.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803871575,3.69474197,1768.4,1768.3,38.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745803871776,3.2078,1768.6,1768.3,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745803871978,1.13007,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803872275,0.48645811,1769.2,1769.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745803872477,0.48645811,1769.2,1769.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803872669,1.61654811,1769.2,1769.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803872864,0.47889107,1769.2,1769.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745803874474,1.60898107,1769.2,1769.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803874676,1.13015,1769.1,1769.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803874877,4.81684107,1769.1,1769.0,11.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745803875075,4.81684107,1769.1,1769.0,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1745803875383,1.13022,1769.0,1768.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803875579,1.13034,1768.8,1768.7,67.68]
["bitfinex-derivatives","ETHF0:USTF0",1745803875781,4.81697326,1768.8,1768.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803876473,0.47883326,1768.8,1768.7,31.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745803876677,3.2078,1769.0,1768.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745803876881,0.47874905,1768.9,1768.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745803877184,3.2078,1769.2,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803877481,2.82461,1769.6,1768.8,3.18799999]
["bitfinex-derivatives","ETHF0:USTF0",1745803877482,1.13028,1768.9,1768.8,3.18799999]
["bitfinex-derivatives","ETHF0:USTF0",1745803877684,1.60908902,1768.9,1768.8,3.18799999]
["bitfinex-derivatives","ETHF0:USTF0",1745803878287,0.47880902,1768.9,1768.8,27.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745803878481,3.2078,1769.2,1768.8,31.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745803878786,1.12999,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803879080,0.47901979,1769.3,1769.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803879283,0.47922444,1769.3,1769.2,7.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745803879485,0.47922444,1769.3,1769.2,32.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745803880184,0.47922444,1769.3,1769.2,36.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745803880488,0.47922444,1769.3,1769.2,37.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745803881084,0.47922444,1769.3,1769.2,36.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745803881287,0.47922444,1769.3,1769.2,37.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745803881491,3.2078,1769.5,1769.2,36.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745803881686,0.47940518,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745803881879,3.2078,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803882080,3.68720644,1769.5,1769.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745803882379,3.68720644,1769.5,1769.4,32.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745803884887,3.2078,1769.5,1769.4,32.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745803885087,3.68766382,1769.5,1769.4,32.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745803885287,3.68766382,1769.5,1769.4,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745803885587,4.81756382,1769.5,1769.4,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745803886193,4.81756382,1769.5,1769.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745803886589,3.68766382,1769.5,1769.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803886893,3.2078,1769.3,1768.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803887083,1.13034,1768.8,1768.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803887288,1.61020382,1768.8,1768.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803887484,0.47986382,1768.8,1768.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803887690,0.47986382,1768.8,1768.7,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1745803888094,0.47986382,1768.8,1768.7,8.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745803888591,0.48023249,1768.9,1768.7,8.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745803888794,4.33809,1768.9,1768.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745803889005,4.8183446,1768.9,1768.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745803889298,1.13053,1768.5,1768.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745803889486,3.68809989,1768.5,1768.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745803889894,4.81862989,1768.5,1768.4,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745803891390,1.13073,1768.2,1768.1,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745803891596,0.48046719,1768.2,1767.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745803891794,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803892087,1.61142171,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803892294,1.13084,1768.1,1767.9,5.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745803892491,1.13077,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803892688,1.13079,1768.1,1768.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745803892891,1.61170145,1768.1,1768.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745803893085,4.81950145,1768.1,1768.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745803893496,4.81950145,1768.1,1768.0,28.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745803895190,4.81950145,1768.1,1768.0,32.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745803896194,4.82036411,1768.1,1768.0,32.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745803896794,3.68957411,1768.1,1768.0,32.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745803896994,0.48177411,1768.1,1768.0,33.35405]
["bitfinex-derivatives","ETHF0:USTF0",1745803897294,9.0958,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803897492,1.13047,1768.6,1768.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745803897886,1.13047,1768.6,1768.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745803898093,1.13047,1768.6,1768.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745803898593,1.13047,1768.6,1768.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745803898892,1.13066,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803899091,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803899291,5.58766959,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803899596,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803899791,1.1304,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803899987,1.13041,1768.7,1768.6,19.24607]
["bitfinex-derivatives","ETHF0:USTF0",1745803900199,1.13041,1768.7,1768.6,20.95697]
["bitfinex-derivatives","ETHF0:USTF0",1745803900401,1.13041,1768.7,1768.6,24.16477]
["bitfinex-derivatives","ETHF0:USTF0",1745803901401,1.13038,1768.8,1768.6,25.29524]
["bitfinex-derivatives","ETHF0:USTF0",1745803901599,1.13038,1768.8,1768.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745803901796,1.13031,1768.9,1768.7,6.04908]
["bitfinex-derivatives","ETHF0:USTF0",1745803902297,3.2078,1769.0,1768.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745803902298,1.13034,1768.8,1768.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745803902902,1.13034,1768.8,1768.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745803904200,14.68346959,1769.4,1768.7,32.37257]
["bitfinex-derivatives","ETHF0:USTF0",1745803904501,8.79546959,1769.4,1769.3,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745803904703,5.58766959,1769.4,1769.3,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745803904894,6.71762959,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803905096,5.58766959,1769.4,1769.3,8.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745803905296,5.58766959,1769.4,1769.3,27.38589]
["bitfinex-derivatives","ETHF0:USTF0",1745803905699,5.58766959,1769.4,1769.3,28.89889]
["bitfinex-derivatives","ETHF0:USTF0",1745803906099,5.58766959,1769.4,1769.3,32.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745803906498,7.41646032,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803906697,7.41646032,1769.5,1769.4,6.06136]
["bitfinex-derivatives","ETHF0:USTF0",1745803907000,1.12975,1769.8,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745803907303,1.12977,1769.7,1769.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745803908206,4.33757,1769.7,1769.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745803908603,4.33757,1769.7,1769.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745803909305,1.12983,1769.6,1769.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745803909503,1.59772671,1769.6,1769.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745803909903,2.59992671,1769.6,1769.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745803910408,1.1299,1769.5,1769.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745803910601,4.80559671,1769.5,1769.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745803911204,3.67569671,1769.5,1768.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745803911412,1.13015,1769.1,1769.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745803911624,0.46789671,1769.1,1769.0,6.07689]
["bitfinex-derivatives","ETHF0:USTF0",1745803911925,0.46789671,1769.1,1769.0,25.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745803912124,0.46789671,1769.1,1769.0,29.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745803912421,0.46789671,1769.1,1769.0,27.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745803912422,1.59804671,1769.1,1769.0,27.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745803912728,0.46789671,1769.1,1769.0,29.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745803912916,0.46760083,1769.1,1769.0,29.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745803913116,0.46760083,1769.1,1769.0,25.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745803914218,0.46760083,1769.1,1769.0,29.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745803914617,0.46794621,1769.1,1769.0,29.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745803915431,8.54640032,1769.5,1769.0,36.20257]
["bitfinex-derivatives","ETHF0:USTF0",1745803915727,8.54640032,1769.5,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745803915728,0.46814489,1769.4,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745803915916,0.46814489,1769.4,1769.3,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745803916120,0.46814489,1769.4,1769.3,27.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745803916321,0.46814489,1769.4,1769.3,30.90897]
["bitfinex-derivatives","ETHF0:USTF0",1745803916520,7.41646032,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745803916721,7.88459199,1769.5,1769.4,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1745803916923,7.88459199,1769.5,1769.4,25.22233]
["bitfinex-derivatives","ETHF0:USTF0",1745803917127,0.46813167,1769.5,1769.4,29.02433]
["bitfinex-derivatives","ETHF0:USTF0",1745803918517,0.46792219,1769.5,1769.4,29.02433]
["bitfinex-derivatives","ETHF0:USTF0",1745803919426,0.46792219,1769.5,1769.4,34.02433]
["bitfinex-derivatives","ETHF0:USTF0",1745803919623,7.41646032,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745803919930,7.41646032,1769.7,1769.6,8.58063]
["bitfinex-derivatives","ETHF0:USTF0",1745803920229,7.41646032,1769.7,1769.6,27.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745803920433,8.54612032,1769.9,1769.6,29.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745803920631,8.54612032,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803921735,1.1297,1769.8,1769.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745803922436,8.54613032,1769.9,1769.7,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745803923338,1.1297,1769.8,1769.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745803923735,8.54614032,1769.9,1769.7,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1745803923934,1.12968,1769.9,1769.7,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1745803924431,3.2078,1770.0,1769.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745803924633,1.12967,1769.9,1769.7,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745803924835,1.1297,1769.8,1769.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745803925029,1.12969,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803925234,1.12964,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803927836,7.41646032,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745803928036,11.11270963,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745803928336,11.11270963,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745803928537,11.11270963,1770.5,1770.4,6.06832]
["bitfinex-derivatives","ETHF0:USTF0",1745803928731,11.11270963,1770.5,1770.4,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745803928928,12.24196963,1770.5,1770.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745803929425,1.12932,1770.4,1770.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745803929631,15.44980963,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803929831,1.12932,1770.4,1770.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745803930032,14.32050963,1770.5,1770.3,9.99906678]
["bitfinex-derivatives","ETHF0:USTF0",1745803930236,15.44980963,1770.5,1770.3,11.12843678]
["bitfinex-derivatives","ETHF0:USTF0",1745803930438,1.12932,1770.4,1770.3,9.99906678]
["bitfinex-derivatives","ETHF0:USTF0",1745803930840,1.12932,1770.4,1770.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745803931132,1.12951,1770.1,1770.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745803931336,1.12949,1770.2,1770.0,8.57737]
["bitfinex-derivatives","ETHF0:USTF0",1745803931542,4.33723,1770.3,1770.1,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1745803931731,0.45409068,1770.2,1770.1,5.95301]
["bitfinex-derivatives","ETHF0:USTF0",1745803931932,0.45409068,1770.2,1770.1,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1745803932135,0.45409068,1770.2,1770.1,6.88857678]
["bitfinex-derivatives","ETHF0:USTF0",1745803932438,11.11270963,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745803932633,8.56144285,1770.5,1770.4,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745803932833,3.71978857,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745803933034,4.84897857,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803933430,3.71978857,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803933629,3.71978857,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745803933849,3.71978857,1770.6,1770.4,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745803933850,1.12926,1770.5,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803934131,3.71978857,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745803934335,4.84897857,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803934533,3.71978857,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745803934932,4.84897857,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803935338,4.84897857,1770.6,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803935339,1.12926,1770.5,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803935734,1.12926,1770.5,1770.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745803936040,1.12926,1770.5,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803936726,4.2075,1770.7,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803936926,4.2075,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803936927,1.12924,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803937435,4.33698,1770.7,1770.5,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745803937634,4.33698,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803940937,1.12918,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803942744,1.12926,1770.5,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803942943,4.33706,1770.5,1770.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745803943345,4.33706,1770.5,1770.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745803944543,4.78506234,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803944947,0.44800234,1770.5,1770.4,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745803945135,0.44800234,1770.5,1770.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745803945336,0.44800234,1770.5,1770.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745803945550,0.44800234,1770.5,1770.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745803945746,0.44800234,1770.5,1770.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745803945947,1.57726234,1770.5,1770.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745803947945,0.44800234,1770.5,1770.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745803948144,1.57726234,1770.5,1770.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745803948347,1.57726234,1770.5,1770.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745803949345,1.57726234,1770.5,1770.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745803950944,1.57726234,1770.5,1770.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1745803951253,1.57726234,1770.5,1770.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745803951443,4.78506234,1770.5,1770.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745803951645,4.78548451,1770.5,1770.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745803953351,4.78586013,1770.5,1770.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745803954445,1.12939,1770.3,1770.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745803954653,1.57819013,1770.3,1770.1,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745803954855,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803955047,1.57832972,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803955247,1.57833368,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803956957,0.44894368,1770.3,1770.2,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1745803957158,0.44894368,1770.3,1770.2,5.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745803957549,0.44894368,1770.3,1770.2,7.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745803958150,1.57833368,1770.3,1770.2,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745803958558,0.44894368,1770.3,1770.2,11.44295]
["bitfinex-derivatives","ETHF0:USTF0",1745803958857,0.44894368,1770.3,1770.2,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745803959154,0.44894368,1770.3,1770.2,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745803959359,1.57833368,1770.3,1770.2,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745803960469,0.44894368,1770.3,1770.2,7.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745803960671,0.44894368,1770.3,1770.2,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745803960873,0.44894368,1770.3,1770.2,7.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745803961569,1.57833368,1770.3,1770.2,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745803961969,1.57833368,1770.3,1770.2,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745803963372,1.57833368,1770.3,1770.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745803964164,5.29812225,1770.3,1770.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745803964573,6.88705599,1770.3,1770.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745803964769,6.43777857,1770.3,1770.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745803964973,6.88701618,1770.3,1770.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745803966374,2.82379,1770.1,1769.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745803966569,1.12986,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803966774,1.57878406,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803966973,1.12996,1769.4,1769.3,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745803967173,0.44892406,1769.4,1769.3,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745803967375,1.57888406,1769.4,1769.3,10.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745803967568,1.57888406,1769.4,1769.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745803967872,1.13009,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803968074,1.13009,1769.2,1769.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745803968075,1.13015,1769.1,1769.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745803968270,1.57907406,1769.1,1769.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745803970275,1.63025262,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803970481,1.13028,1768.9,1768.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745803970677,1.13034,1768.8,1768.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745803970871,1.62971358,1768.8,1768.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745803971273,1.13047,1768.6,1768.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745803971571,1.62984358,1768.6,1768.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745803971776,1.1306,1768.4,1768.3,11.24076115]
["bitfinex-derivatives","ETHF0:USTF0",1745803971978,1.62997358,1768.4,1768.3,11.24076115]
["bitfinex-derivatives","ETHF0:USTF0",1745803972183,1.62923766,1768.4,1768.3,11.24076115]
["bitfinex-derivatives","ETHF0:USTF0",1745803972974,1.13071,1768.3,1768.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745803973179,1.13073,1768.2,1768.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745803973684,1.13072,1768.3,1768.1,11.78339]
["bitfinex-derivatives","ETHF0:USTF0",1745803973874,1.13064,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803974078,1.62772447,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803974278,12.52776736,1768.9,1768.3,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745803974475,1.13047,1768.7,1768.6,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803974679,10.76843546,1768.7,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803974880,1.13084,1768.1,1767.8,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745803975084,1.13084,1768.1,1767.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745803975282,3.2078,1768.3,1768.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745803975483,1.13073,1768.2,1768.1,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803975670,2.17011911,1768.2,1767.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745803975871,1.13079,1768.1,1768.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803976285,1.6742,1768.2,1767.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1745803976485,1.13079,1768.1,1768.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803976981,1.6742,1768.2,1768.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803977172,1.13077,1768.2,1768.1,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803977983,4.33851,1768.3,1768.1,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803978184,3.2078,1768.5,1768.2,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803978376,3.71978857,1768.7,1768.4,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1745803978684,3.71978857,1768.7,1768.6,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1745803978987,3.71978857,1768.7,1768.6,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745803979187,3.71978857,1768.7,1768.6,12.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745803980492,3.71978857,1768.7,1768.6,7.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745803980881,1.13041,1768.7,1768.6,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745803981079,3.2078,1769.0,1768.6,7.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745803981275,1.13032,1768.9,1768.8,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803981489,1.13034,1768.8,1768.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745803981683,2.73604,1768.8,1768.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745803981884,1.13047,1768.6,1768.5,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745803982187,2.10134039,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803982188,1.13053,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803982581,1.13066,1768.3,1768.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745803982781,1.13066,1768.3,1768.2,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745803983390,3.2078,1768.6,1768.2,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745803983684,1.13062,1768.4,1768.3,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803984081,1.13062,1768.4,1768.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745803984288,1.13062,1768.4,1768.3,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803984785,1.13062,1768.4,1768.2,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1745803985092,5.888,1768.8,1768.3,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803985382,1.13034,1768.8,1768.7,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803985584,1.13053,1768.5,1768.4,10.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745803985782,3.2078,1768.8,1768.6,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803985982,1.13045,1768.7,1768.6,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803986183,4.33818,1768.8,1768.7,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803986377,3.2078,1768.8,1768.7,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803986582,4.33814,1768.8,1768.7,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803986978,4.9118,1769.1,1768.7,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1745803987178,0.49551427,1769.0,1768.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745803987385,4.338,1769.1,1769.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803987585,1.13025,1769.0,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745803987890,3.2078,1767.2,1765.9,24.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1745803988083,1.13194,1766.3,1765.9,24.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1745803988286,1.62716506,1766.3,1765.9,24.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1745803988590,2.22422506,1766.3,1766.2,12.52155115]
["bitfinex-derivatives","ETHF0:USTF0",1745803988779,0.49522506,1766.3,1766.2,11.24076115]
["bitfinex-derivatives","ETHF0:USTF0",1745803988979,0.49522506,1766.3,1766.2,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803989186,1.13207,1766.1,1766.0,37.53980181]
["bitfinex-derivatives","ETHF0:USTF0",1745803989386,4.83509506,1766.1,1766.0,38.82059181]
["bitfinex-derivatives","ETHF0:USTF0",1745803989587,4.83509506,1766.1,1766.0,37.53980181]
["bitfinex-derivatives","ETHF0:USTF0",1745803989882,9.83509506,1766.1,1766.0,37.53980181]
["bitfinex-derivatives","ETHF0:USTF0",1745803990286,3.70302506,1766.1,1766.0,41.34180181]
["bitfinex-derivatives","ETHF0:USTF0",1745803990486,4.18540175,1766.1,1766.0,41.34180181]
["bitfinex-derivatives","ETHF0:USTF0",1745803990682,10.31747175,1766.1,1766.0,16.39227008]
["bitfinex-derivatives","ETHF0:USTF0",1745803990888,10.31747175,1766.1,1765.9,24.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1745803990889,1.13233,1765.7,1765.6,15.8842692]
["bitfinex-derivatives","ETHF0:USTF0",1745803991183,13.79273175,1765.7,1765.6,10.68567863]
["bitfinex-derivatives","ETHF0:USTF0",1745803991381,1.13239,1765.6,1765.5,6.01152276]
["bitfinex-derivatives","ETHF0:USTF0",1745803991585,1.13258,1765.3,1765.2,114.51442845]
["bitfinex-derivatives","ETHF0:USTF0",1745803991788,4.83560506,1765.3,1765.2,114.51442845]
["bitfinex-derivatives","ETHF0:USTF0",1745803992095,5.31798175,1765.3,1765.2,112.53913845]
["bitfinex-derivatives","ETHF0:USTF0",1745803992283,5.31798175,1765.3,1765.2,107.76511845]
["bitfinex-derivatives","ETHF0:USTF0",1745803992587,4.18540175,1765.3,1765.2,147.71560921]
["bitfinex-derivatives","ETHF0:USTF0",1745803992786,4.18540175,1765.3,1765.2,107.71560921]
["bitfinex-derivatives","ETHF0:USTF0",1745803992984,4.18540175,1765.3,1764.4,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745803993184,3.2078,1764.7,1764.6,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803993385,4.22571729,1764.7,1764.4,43.802]
["bitfinex-derivatives","ETHF0:USTF0",1745803993581,3.69017669,1764.7,1764.6,7.29231276]
["bitfinex-derivatives","ETHF0:USTF0",1745803993888,3.2078,1765.6,1764.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803994094,3.2078,1765.6,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803994290,3.2078,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803994483,3.2078,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803994687,3.2078,1764.7,1764.3,31.4833309]
["bitfinex-derivatives","ETHF0:USTF0",1745803994982,4.894,1765.3,1764.3,36.21406366]
["bitfinex-derivatives","ETHF0:USTF0",1745803994983,3.2078,1765.1,1764.3,36.21406366]
["bitfinex-derivatives","ETHF0:USTF0",1745803995183,3.802,1765.1,1765.0,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1745803995393,3.2078,1765.8,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745803995595,3.2078,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803996097,3.2078,1766.4,1765.9,7.29231276]
["bitfinex-derivatives","ETHF0:USTF0",1745803996292,1.13214,1766.0,1765.8,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1745803996493,1.13209,1766.1,1765.8,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1745803996690,3.2078,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745803996890,3.2078,1766.2,1766.0,6.01152276]
["bitfinex-derivatives","ETHF0:USTF0",1745803997094,1.13204,1766.2,1766.1,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803997295,1.13199,1766.3,1766.1,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1745803997491,1.1319,1766.4,1766.2,7.29231276]
["bitfinex-derivatives","ETHF0:USTF0",1745803997695,1.1319,1766.4,1766.2,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803997696,1.13188,1766.4,1766.2,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803997894,1.1319,1766.4,1766.2,31.12263769]
["bitfinex-derivatives","ETHF0:USTF0",1745803998097,3.2078,1766.5,1766.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1745803998399,1.13191,1766.4,1766.2,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803998597,1.13191,1766.4,1766.2,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1745803998790,3.2078,1766.7,1766.2,34.33043769]
["bitfinex-derivatives","ETHF0:USTF0",1745803999000,1.13172,1766.7,1766.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803999201,1.13172,1766.7,1766.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1745803999397,1.13166,1766.8,1766.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745803999694,4.85129857,1767.0,1766.7,7.29231276]
["bitfinex-derivatives","ETHF0:USTF0",1745803999903,3.71978857,1767.0,1766.9,7.29231276]
["bitfinex-derivatives","ETHF0:USTF0",1745804000191,3.71978857,1767.0,1766.9,11.09431276]
["bitfinex-derivatives","ETHF0:USTF0",1745804000396,4.85127857,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804000602,4.85127857,1767.0,1766.9,33.64384769]
["bitfinex-derivatives","ETHF0:USTF0",1745804000799,3.71978857,1767.0,1766.9,35.32904769]
["bitfinex-derivatives","ETHF0:USTF0",1745804000993,3.71978857,1767.0,1766.9,35.40130563]
["bitfinex-derivatives","ETHF0:USTF0",1745804001188,3.71978857,1767.0,1766.9,31.59930563]
["bitfinex-derivatives","ETHF0:USTF0",1745804001896,3.71978857,1767.0,1766.9,34.80710563]
["bitfinex-derivatives","ETHF0:USTF0",1745804002193,1.13134,1767.3,1766.9,24.70349001]
["bitfinex-derivatives","ETHF0:USTF0",1745804002400,1.13134,1767.3,1767.0,0.07225794]
["bitfinex-derivatives","ETHF0:USTF0",1745804002791,1.13138,1767.2,1767.0,21.42343207]
["bitfinex-derivatives","ETHF0:USTF0",1745804002990,1.13143,1767.1,1767.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745804003191,4.93339,1767.2,1767.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745804004100,1.13139,1767.2,1767.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745804004992,1.13139,1767.2,1766.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745804005197,3.2078,1767.2,1767.1,1.20368794]
["bitfinex-derivatives","ETHF0:USTF0",1745804005497,4.33907,1767.4,1767.1,0.07225794]
["bitfinex-derivatives","ETHF0:USTF0",1745804005696,0.52910359,1767.3,1767.1,20.94192001]
["bitfinex-derivatives","ETHF0:USTF0",1745804005901,3.2078,1767.4,1767.2,0.07225794]
["bitfinex-derivatives","ETHF0:USTF0",1745804006089,0.52910427,1767.3,1767.2,1.20362794]
["bitfinex-derivatives","ETHF0:USTF0",1745804006404,1.01145627,1767.3,1767.2,20.86960207]
["bitfinex-derivatives","ETHF0:USTF0",1745804006597,1.01145627,1767.3,1767.2,19.81049001]
["bitfinex-derivatives","ETHF0:USTF0",1745804006992,1.01145627,1767.3,1767.2,29.04466001]
["bitfinex-derivatives","ETHF0:USTF0",1745804007197,1.01145627,1767.3,1767.2,25.98109738]
["bitfinex-derivatives","ETHF0:USTF0",1745804007597,1.01145627,1767.3,1767.2,30.98109738]
["bitfinex-derivatives","ETHF0:USTF0",1745804007797,1.01169999,1767.3,1767.2,30.98109738]
["bitfinex-derivatives","ETHF0:USTF0",1745804007997,1.01169999,1767.3,1767.2,25.98109738]
["bitfinex-derivatives","ETHF0:USTF0",1745804008198,1.01169999,1767.3,1767.2,22.17909738]
["bitfinex-derivatives","ETHF0:USTF0",1745804009188,1.01169999,1767.3,1767.2,16.15272738]
["bitfinex-derivatives","ETHF0:USTF0",1745804009394,1.01169999,1767.3,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804009703,1.613652,1767.3,1767.2,1.80955794]
["bitfinex-derivatives","ETHF0:USTF0",1745804009904,1.6815,1767.5,1767.0,15.28669317]
["bitfinex-derivatives","ETHF0:USTF0",1745804010103,1.13132,1767.3,1767.0,14.00415944]
["bitfinex-derivatives","ETHF0:USTF0",1745804010502,1.59882933,1767.3,1767.0,14.00415944]
["bitfinex-derivatives","ETHF0:USTF0",1745804010808,1.66151359,1767.2,1767.0,12.87266944]
["bitfinex-derivatives","ETHF0:USTF0",1745804011003,0.53013359,1767.1,1767.0,12.87266944]
["bitfinex-derivatives","ETHF0:USTF0",1745804011213,0.99764292,1767.1,1767.0,12.87266944]
["bitfinex-derivatives","ETHF0:USTF0",1745804011911,0.9981264,1767.1,1767.0,14.00415944]
["bitfinex-derivatives","ETHF0:USTF0",1745804012209,2.1295564,1767.1,1767.0,12.87266944]
["bitfinex-derivatives","ETHF0:USTF0",1745804012613,2.8289,1766.9,1766.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745804012910,3.73841707,1766.8,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745804013102,2.12992662,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804013304,0.53072729,1766.6,1766.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745804013599,0.99823662,1766.6,1766.5,14.86896944]
["bitfinex-derivatives","ETHF0:USTF0",1745804013810,0.99872911,1766.6,1766.5,16.00077944]
["bitfinex-derivatives","ETHF0:USTF0",1745804014107,0.99872911,1766.6,1766.5,29.69677944]
["bitfinex-derivatives","ETHF0:USTF0",1745804014314,3.92958823,1767.1,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745804014505,3.92958823,1767.1,1767.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745804014811,5.06101823,1767.1,1767.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745804015313,3.92958823,1767.1,1767.0,13.58724033]
["bitfinex-derivatives","ETHF0:USTF0",1745804015514,0.72178823,1767.1,1767.0,13.58724033]
["bitfinex-derivatives","ETHF0:USTF0",1745804015714,0.72178823,1767.1,1767.0,14.71873033]
["bitfinex-derivatives","ETHF0:USTF0",1745804016108,0.72178823,1767.1,1767.0,22.92653033]
["bitfinex-derivatives","ETHF0:USTF0",1745804016410,5.48777093,1767.1,1767.0,17.92653033]
["bitfinex-derivatives","ETHF0:USTF0",1745804017603,5.48777093,1767.1,1767.0,14.71873033]
["bitfinex-derivatives","ETHF0:USTF0",1745804019005,5.48777093,1767.1,1767.0,17.92653033]
["bitfinex-derivatives","ETHF0:USTF0",1745804019209,5.48777093,1767.1,1767.0,24.68383033]
["bitfinex-derivatives","ETHF0:USTF0",1745804019814,5.48777093,1767.1,1767.0,19.68383033]
["bitfinex-derivatives","ETHF0:USTF0",1745804020518,10.66591731,1767.3,1767.0,19.68383033]
["bitfinex-derivatives","ETHF0:USTF0",1745804020519,3.2078,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745804021010,1.13119,1767.5,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745804021220,1.13119,1767.5,1767.3,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745804021518,13.89320356,1767.7,1767.3,21.64114033]
["bitfinex-derivatives","ETHF0:USTF0",1745804021816,1.13119,1767.5,1767.3,19.56463033]
["bitfinex-derivatives","ETHF0:USTF0",1745804022013,1.13115,1767.6,1767.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745804022312,9.55432356,1767.7,1767.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745804022514,7.7427,1767.6,1767.0,7.78275]
["bitfinex-derivatives","ETHF0:USTF0",1745804022716,7.7427,1767.6,1767.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745804023020,1.13136,1767.3,1767.1,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745804023315,1.13136,1767.3,1767.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745804023909,1.13136,1767.3,1767.2,13.53934033]
["bitfinex-derivatives","ETHF0:USTF0",1745804024113,1.13136,1767.3,1767.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745804024308,1.13143,1767.1,1767.0,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745804024504,1.8292,1767.2,1767.0,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745804024711,1.13143,1767.1,1767.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745804026213,1.13143,1767.1,1767.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745804026415,1.13159,1766.9,1766.7,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1745804026607,0.5304508,1766.8,1766.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745804026812,1.00072868,1766.8,1766.7,20.00074033]
["bitfinex-derivatives","ETHF0:USTF0",1745804027817,1.00072868,1766.8,1766.7,21.13243033]
["bitfinex-derivatives","ETHF0:USTF0",1745804028318,1.13175,1766.6,1766.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745804028524,1.6622008,1766.6,1766.5,12.15694033]
["bitfinex-derivatives","ETHF0:USTF0",1745804028714,1.00072868,1766.6,1766.5,12.15694033]
["bitfinex-derivatives","ETHF0:USTF0",1745804028916,0.97469598,1766.6,1766.5,12.15694033]
["bitfinex-derivatives","ETHF0:USTF0",1745804029217,2.10644598,1766.6,1766.5,12.15694033]
["bitfinex-derivatives","ETHF0:USTF0",1745804029922,0.97469598,1766.6,1766.5,12.15694033]
["bitfinex-derivatives","ETHF0:USTF0",1745804030416,0.97469598,1766.6,1766.5,16.49655033]
["bitfinex-derivatives","ETHF0:USTF0",1745804030622,3.2078,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745804030919,3.2078,1766.8,1766.7,11.87394033]
["bitfinex-derivatives","ETHF0:USTF0",1745804031111,3.2078,1766.8,1766.7,13.00563033]
["bitfinex-derivatives","ETHF0:USTF0",1745804031316,4.33942,1766.8,1766.7,11.87394033]
["bitfinex-derivatives","ETHF0:USTF0",1745804031706,3.2078,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804031912,1.13173,1766.7,1766.5,13.00574033]
["bitfinex-derivatives","ETHF0:USTF0",1745804032112,1.13173,1766.7,1766.5,13.28874033]
["bitfinex-derivatives","ETHF0:USTF0",1745804032621,6.03661,1767.0,1766.5,12.15694033]
["bitfinex-derivatives","ETHF0:USTF0",1745804032820,1.706,1766.9,1766.5,13.28873033]
["bitfinex-derivatives","ETHF0:USTF0",1745804033014,1.13164,1766.8,1766.6,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745804033412,1.13164,1766.8,1766.6,13.00568033]
["bitfinex-derivatives","ETHF0:USTF0",1745804033609,3.2078,1767.0,1766.6,11.87394033]
["bitfinex-derivatives","ETHF0:USTF0",1745804033813,1.13168,1766.8,1766.6,11.87394033]
["bitfinex-derivatives","ETHF0:USTF0",1745804034018,1.13164,1766.8,1766.6,13.00566033]
["bitfinex-derivatives","ETHF0:USTF0",1745804034321,1.13164,1766.8,1766.6,2.90149277]
["bitfinex-derivatives","ETHF0:USTF0",1745804034518,1.13168,1766.8,1766.6,1.76977277]
["bitfinex-derivatives","ETHF0:USTF0",1745804034723,1.13169,1766.7,1766.6,1.76977277]
["bitfinex-derivatives","ETHF0:USTF0",1745804035023,1.13174,1766.7,1766.6,1.76977277]
["bitfinex-derivatives","ETHF0:USTF0",1745804035225,1.7007,1766.9,1766.6,1.76977277]
["bitfinex-derivatives","ETHF0:USTF0",1745804035419,1.13169,1766.7,1766.6,1.76977277]
["bitfinex-derivatives","ETHF0:USTF0",1745804035816,6.87412356,1767.0,1766.6,2.90147277]
["bitfinex-derivatives","ETHF0:USTF0",1745804036017,1.13164,1766.8,1766.6,2.90147277]
["bitfinex-derivatives","ETHF0:USTF0",1745804036619,1.13169,1766.7,1766.6,1.76977277]
["bitfinex-derivatives","ETHF0:USTF0",1745804036925,1.13175,1766.6,1766.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745804037126,1.13175,1766.6,1766.5,5.26057277]
["bitfinex-derivatives","ETHF0:USTF0",1745804037324,2.89172,1766.7,1766.5,2.05277277]
["bitfinex-derivatives","ETHF0:USTF0",1745804037521,1.13175,1766.6,1766.5,2.05277277]
["bitfinex-derivatives","ETHF0:USTF0",1745804038725,1.13175,1766.6,1766.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745804039127,1.13175,1766.6,1766.5,2.05277277]
["bitfinex-derivatives","ETHF0:USTF0",1745804039325,2.89173,1766.7,1766.5,3.18458277]
["bitfinex-derivatives","ETHF0:USTF0",1745804039525,6.87412356,1766.8,1766.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745804039725,8.00579356,1766.8,1766.6,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745804039925,6.87412356,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745804040227,8.00574356,1766.8,1766.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745804040418,8.00574356,1766.8,1766.7,3.45597277]
["bitfinex-derivatives","ETHF0:USTF0",1745804040822,6.87412356,1766.8,1766.7,4.58766277]
["bitfinex-derivatives","ETHF0:USTF0",1745804041023,9.31786561,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745804041624,1.13116,1767.6,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745804041821,2.81256,1767.6,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745804042028,1.6814,1767.6,1767.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745804042229,1.1313,1767.3,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745804042417,1.13137,1767.2,1767.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745804042622,2.17741361,1767.2,1767.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745804042819,3.76529685,1767.2,1766.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745804043024,0.48191361,1767.1,1766.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745804043219,0.48191361,1767.0,1766.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745804043423,0.48216878,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804043718,2.63418202,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804044131,2.63418202,1767.0,1766.9,6.04876]
["bitfinex-derivatives","ETHF0:USTF0",1745804044434,0.93868202,1767.0,1766.9,6.04876]
["bitfinex-derivatives","ETHF0:USTF0",1745804044936,0.93868202,1767.0,1766.9,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745804045230,0.93863532,1767.0,1766.9,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745804046032,0.93863532,1767.0,1766.9,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745804046945,0.93863532,1767.0,1766.9,7.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745804047244,0.9159678,1767.0,1766.9,7.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745804048247,0.9159678,1767.0,1766.9,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745804048547,10.29164536,1767.0,1766.9,7.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745804049147,10.29164536,1767.0,1766.9,11.56296]
["bitfinex-derivatives","ETHF0:USTF0",1745804049349,11.42313536,1767.0,1766.9,10.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745804050249,10.29164536,1767.0,1766.9,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745804050645,10.29164536,1767.0,1766.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745804052449,10.29164536,1767.0,1766.9,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745804053248,1.13169,1766.7,1766.6,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745804053549,0.9159678,1766.7,1766.6,6.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745804054847,0.91606807,1766.7,1766.6,10.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745804055049,0.91606807,1766.7,1766.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745804055353,0.91606807,1766.7,1765.1,15.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1745804055354,3.2078,1765.3,1765.1,15.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1745804055550,1.13316,1764.4,1764.3,0.54664307]
["bitfinex-derivatives","ETHF0:USTF0",1745804055859,0.45955483,1764.4,1764.3,17.11756699]
["bitfinex-derivatives","ETHF0:USTF0",1745804056043,0.91606807,1764.4,1764.3,17.11756699]
["bitfinex-derivatives","ETHF0:USTF0",1745804056246,0.91606807,1764.4,1764.3,16.93161713]
["bitfinex-derivatives","ETHF0:USTF0",1745804056951,0.91606807,1764.4,1764.3,18.06484713]
["bitfinex-derivatives","ETHF0:USTF0",1745804057147,1.02396456,1764.4,1764.3,26.86684713]
["bitfinex-derivatives","ETHF0:USTF0",1745804057348,1.02396456,1764.4,1764.3,32.19684713]
["bitfinex-derivatives","ETHF0:USTF0",1745804057955,1.02396456,1764.4,1764.3,32.19884713]
["bitfinex-derivatives","ETHF0:USTF0",1745804058353,4.23176456,1764.4,1764.3,20.73361713]
["bitfinex-derivatives","ETHF0:USTF0",1745804058549,1.07563182,1764.4,1764.3,20.73361713]
["bitfinex-derivatives","ETHF0:USTF0",1745804059258,2.20879182,1764.4,1764.3,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804059454,11.40763182,1764.4,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804059653,3.2078,1763.9,1763.5,16.57092392]
["bitfinex-derivatives","ETHF0:USTF0",1745804059965,0.61911858,1763.8,1763.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745804060148,3.2078,1764.3,1764.1,16.57092392]
["bitfinex-derivatives","ETHF0:USTF0",1745804060353,0.61687615,1764.2,1764.0,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745804060554,3.82449382,1764.1,1763.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745804060756,3.2078,1764.3,1764.2,16.57092392]
["bitfinex-derivatives","ETHF0:USTF0",1745804061059,1.13345,1764.0,1763.5,4.95695]
["bitfinex-derivatives","ETHF0:USTF0",1745804061260,0.61671159,1763.9,1763.8,15.39529392]
["bitfinex-derivatives","ETHF0:USTF0",1745804061453,0.61671159,1763.9,1763.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745804061757,0.61538289,1763.8,1763.6,11.63814]
["bitfinex-derivatives","ETHF0:USTF0",1745804061955,0.61538289,1763.7,1763.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745804062361,1.2092054,1763.7,1763.6,21.00129392]
["bitfinex-derivatives","ETHF0:USTF0",1745804062559,1.2092054,1763.7,1763.6,22.13497392]
["bitfinex-derivatives","ETHF0:USTF0",1745804062862,1.2092054,1763.7,1763.6,15.39529392]
["bitfinex-derivatives","ETHF0:USTF0",1745804063357,1.2092054,1763.7,1763.5,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745804063561,0.61458623,1763.6,1763.5,6.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745804063760,0.61458623,1763.6,1763.5,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745804064062,1.2092054,1763.6,1763.5,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745804064260,2.3428854,1763.6,1763.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745804064559,1.2092054,1763.6,1763.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745804064755,4.4170054,1763.6,1763.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745804064955,1.2092054,1763.6,1763.5,15.41651392]
["bitfinex-derivatives","ETHF0:USTF0",1745804065158,1.2092054,1763.6,1763.5,19.21851392]
["bitfinex-derivatives","ETHF0:USTF0",1745804065358,4.4170054,1763.6,1763.5,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745804065960,1.2092054,1763.6,1763.5,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745804066161,1.2092054,1763.6,1763.5,16.55025392]
["bitfinex-derivatives","ETHF0:USTF0",1745804066366,1.2092054,1763.6,1763.5,21.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1745804066563,1.2092054,1763.6,1763.5,30.36505392]
["bitfinex-derivatives","ETHF0:USTF0",1745804066864,1.2092054,1763.6,1763.5,25.36505392]
["bitfinex-derivatives","ETHF0:USTF0",1745804067060,1.2092054,1763.6,1763.5,30.36505392]
["bitfinex-derivatives","ETHF0:USTF0",1745804067263,1.2092054,1763.6,1763.5,29.16705392]
["bitfinex-derivatives","ETHF0:USTF0",1745804067566,1.2092054,1763.6,1763.5,29.16905392]
["bitfinex-derivatives","ETHF0:USTF0",1745804067767,1.2092054,1763.6,1763.5,22.42631392]
["bitfinex-derivatives","ETHF0:USTF0",1745804067966,2.33973306,1763.6,1763.5,7.03102]
["bitfinex-derivatives","ETHF0:USTF0",1745804068163,2.33973306,1763.6,1763.5,18.62431392]
["bitfinex-derivatives","ETHF0:USTF0",1745804068164,1.20605306,1763.6,1763.5,18.62431392]
["bitfinex-derivatives","ETHF0:USTF0",1745804068361,1.20605306,1763.6,1763.5,8.50186055]
["bitfinex-derivatives","ETHF0:USTF0",1745804068760,1.20605306,1763.6,1763.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745804069070,0.61143389,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745804069369,1.20605306,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745804069668,1.20605306,1763.5,1763.4,9.63566055]
["bitfinex-derivatives","ETHF0:USTF0",1745804069865,1.20514774,1763.5,1763.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745804070262,1.20514774,1763.5,1763.4,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745804070968,1.20514774,1763.5,1763.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804071273,1.20514774,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745804071771,1.20514774,1763.5,1763.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745804071968,0.59461917,1763.5,1763.4,14.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745804072166,1e-08,1763.5,1763.4,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745804072358,0.61061099,1763.5,1763.4,11.20694269]
["bitfinex-derivatives","ETHF0:USTF0",1745804072558,3.2078,1764.1,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745804072777,0.6106787,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745804073271,0.6106787,1764.0,1763.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1745804073463,3.2078,1763.9,1763.8,6.74349]
["bitfinex-derivatives","ETHF0:USTF0",1745804073663,3.2078,1763.9,1763.8,6.74355]
["bitfinex-derivatives","ETHF0:USTF0",1745804074065,3.2078,1763.9,1763.8,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745804074264,3.2078,1764.1,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745804074467,6.91647467,1764.6,1763.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745804074770,8.04952467,1764.6,1764.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745804074965,6.91647467,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745804075170,2.14962467,1764.6,1764.5,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745804075473,5.563012,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745804075768,5.563012,1764.7,1764.6,9.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745804076771,5.563012,1764.7,1764.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804077066,5.563012,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745804077272,5.563012,1764.7,1764.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804077472,5.563012,1764.7,1764.5,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745804077972,6.695992,1764.7,1764.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804078172,8.448192,1764.7,1764.4,6.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745804078565,4.34086,1764.6,1764.4,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804078760,3.2078,1764.6,1764.1,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745804078971,3.2078,1764.6,1764.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745804079369,3.2078,1764.6,1764.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745804079672,4.34084,1764.6,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745804079871,6.01794,1764.6,1764.3,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745804080278,4.8849,1764.6,1764.4,2.97474]
["bitfinex-derivatives","ETHF0:USTF0",1745804080473,6.01794,1764.6,1764.4,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745804080670,4.8849,1764.6,1764.4,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745804080876,3.2078,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745804081069,3.2078,1764.6,1764.5,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745804081566,6.01793,1764.6,1764.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804082167,1.1331,1764.5,1764.4,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804082368,1.7651,1764.5,1764.4,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804082774,1.7651,1764.5,1764.3,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745804082968,1.7651,1764.5,1764.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804083176,1.13316,1764.4,1764.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804083476,1.13317,1764.4,1764.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745804083668,1.13317,1764.4,1764.2,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745804083874,1.7651,1764.3,1764.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804084475,2.89833,1764.3,1764.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804084668,3.46606749,1764.3,1764.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804084867,2.33283749,1764.3,1764.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804085065,10.6996374,1764.3,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804085269,3.2078,1764.0,1763.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804085476,3.44202749,1763.9,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745804085782,0.56773749,1763.8,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745804086079,1.07545287,1763.8,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745804086479,1.07545287,1763.8,1763.7,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1745804086775,1.07550956,1763.8,1763.7,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1745804087179,1.07550956,1763.8,1763.7,15.54459]
["bitfinex-derivatives","ETHF0:USTF0",1745804087378,1.07550956,1763.8,1763.7,18.75239]
["bitfinex-derivatives","ETHF0:USTF0",1745804088074,0.53364991,1763.8,1763.7,13.75239]
["bitfinex-derivatives","ETHF0:USTF0",1745804088272,1.03040526,1763.8,1763.7,13.75239]
["bitfinex-derivatives","ETHF0:USTF0",1745804089182,1.03040526,1763.8,1763.7,10.54459]
["bitfinex-derivatives","ETHF0:USTF0",1745804089471,1.03040526,1763.8,1763.7,10.54461]
["bitfinex-derivatives","ETHF0:USTF0",1745804089976,2.82306783,1763.8,1763.7,10.54461]
["bitfinex-derivatives","ETHF0:USTF0",1745804090176,2.82306783,1763.8,1763.7,6.74261]
["bitfinex-derivatives","ETHF0:USTF0",1745804090372,7.16445783,1763.8,1763.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804090574,7.16437927,1763.8,1763.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745804090872,6.03078927,1763.8,1763.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804091072,1.63048936,1763.7,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745804091377,5.49713936,1763.6,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804091578,3.2078,1763.3,1762.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745804091782,4.34188,1763.0,1762.8,2.95007]
["bitfinex-derivatives","ETHF0:USTF0",1745804092074,2.75978927,1762.9,1762.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745804092271,3.2078,1762.6,1762.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745804092473,3.89419927,1762.5,1762.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745804092777,1.03048927,1762.4,1762.3,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745804092981,2.75978927,1762.4,1762.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745804093167,2.83494,1763.2,1762.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745804093168,3.2078,1763.2,1762.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745804093373,0.49586745,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804093572,0.49586745,1763.0,1762.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745804093772,2.86333,1763.1,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804093773,2.83573,1762.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804093973,2.83573,1762.7,1760.4,14.82845091]
["bitfinex-derivatives","ETHF0:USTF0",1745804093974,3.2078,1761.7,1760.4,14.82845091]
["bitfinex-derivatives","ETHF0:USTF0",1745804094270,3.2078,1761.4,1760.5,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745804094471,0.49586745,1761.3,1760.6,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745804094681,0.48660208,1761.2,1760.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745804094876,0.48660208,1761.1,1760.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745804095181,3.2078,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804095375,3.2078,1761.1,1760.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745804095576,3.2078,1761.3,1760.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745804095778,3.2078,1761.1,1760.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745804095976,3.2078,1761.1,1760.9,9.19476462]
["bitfinex-derivatives","ETHF0:USTF0",1745804096167,3.2078,1761.1,1760.9,4.58114462]
["bitfinex-derivatives","ETHF0:USTF0",1745804096368,3.2078,1761.1,1760.7,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745804096369,5.749,1762.0,1760.7,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745804096577,3.2078,1760.9,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745804096877,3.2078,1761.1,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804097082,3.2078,1761.0,1760.5,3.44576462]
["bitfinex-derivatives","ETHF0:USTF0",1745804097273,3.2078,1760.8,1760.4,14.82845091]
["bitfinex-derivatives","ETHF0:USTF0",1745804097473,3.2078,1760.6,1760.4,14.82845091]
["bitfinex-derivatives","ETHF0:USTF0",1745804097676,1.6647,1760.5,1760.4,14.82845091]
["bitfinex-derivatives","ETHF0:USTF0",1745804097869,2.80037,1760.5,1760.4,5.64228976]
["bitfinex-derivatives","ETHF0:USTF0",1745804098078,1.1358,1760.3,1760.2,8.21912866]
["bitfinex-derivatives","ETHF0:USTF0",1745804098381,7.0098,1760.5,1760.2,21.66489328]
["bitfinex-derivatives","ETHF0:USTF0",1745804098677,3.802,1760.5,1760.2,21.66489328]
["bitfinex-derivatives","ETHF0:USTF0",1745804098979,3.802,1760.5,1760.2,13.44576462]
["bitfinex-derivatives","ETHF0:USTF0",1745804099184,3.2078,1760.6,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804099375,3.2078,1760.6,1760.1,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745804099577,3.2078,1760.8,1760.0,22.65256462]
["bitfinex-derivatives","ETHF0:USTF0",1745804099780,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804099982,3.2078,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745804100373,5.563012,1762.2,1761.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745804100676,5.563012,1762.2,1762.1,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745804100879,5.563012,1762.2,1762.1,15.85960462]
["bitfinex-derivatives","ETHF0:USTF0",1745804101081,5.563012,1762.2,1762.1,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745804101281,5.563012,1762.2,1762.1,16.14330462]
["bitfinex-derivatives","ETHF0:USTF0",1745804101477,5.563012,1762.2,1762.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745804101683,7.387412,1762.2,1762.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745804102181,11.189412,1762.2,1762.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745804102388,12.323992,1762.2,1762.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745804102791,11.189412,1762.2,1762.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745804103083,5.6264,1762.2,1762.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745804103487,5.6264,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745804103685,5.563012,1762.7,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745804103879,5.563012,1762.7,1762.6,10.58712]
["bitfinex-derivatives","ETHF0:USTF0",1745804104092,7.41734934,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745804104395,5.35836134,1763.0,1762.9,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1745804105088,9.22859997,1763.0,1762.9,9.34193]
["bitfinex-derivatives","ETHF0:USTF0",1745804105290,9.22859997,1763.0,1762.9,8.93877919]
["bitfinex-derivatives","ETHF0:USTF0",1745804105791,7.83154997,1763.0,1762.9,8.93877919]
["bitfinex-derivatives","ETHF0:USTF0",1745804105979,3.51760997,1763.0,1762.9,8.93877919]
["bitfinex-derivatives","ETHF0:USTF0",1745804106182,1.8227,1763.7,1762.9,18.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745804106490,1.8227,1763.7,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804106984,1.13368,1763.6,1763.0,46.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745804107192,1.13385,1763.4,1763.0,45.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745804107384,2.26149032,1763.3,1763.0,45.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745804107590,1.7433,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804107884,0.51847015,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804108088,4.32047015,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804108279,4.32047015,1763.3,1763.2,9.34173]
["bitfinex-derivatives","ETHF0:USTF0",1745804108480,4.32047015,1763.3,1763.2,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745804108684,5.45434015,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804108883,4.32047015,1763.3,1763.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745804109086,0.51847015,1763.2,1763.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745804109278,0.51847015,1763.2,1763.1,9.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745804109591,3.802,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745804109885,4.32080262,1763.3,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804110092,0.51880262,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804110282,1.134,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804110584,2.23580262,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804110991,0.51880262,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804111284,3.802,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804111486,4.3214951,1763.1,1763.0,41.93406]
["bitfinex-derivatives","ETHF0:USTF0",1745804112088,0.5194951,1763.1,1763.0,41.93406]
["bitfinex-derivatives","ETHF0:USTF0",1745804112282,0.5199806,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745804112489,0.51997935,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745804113185,4.32197935,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745804113380,4.32197935,1763.2,1763.0,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745804113584,0.51997935,1763.1,1763.0,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745804113793,4.93596,1763.2,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804113992,1.6541703,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804114294,0.5201703,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804114590,1.6541703,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804114784,0.5201703,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804114985,1.6541703,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804115180,4.32253264,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804115585,5.45653264,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804115791,7.28633264,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804116794,7.28633264,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804116990,2.83544,1762.9,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804117195,3.2078,1762.5,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804117397,2.83524,1763.0,1761.0,0.09875016]
["bitfinex-derivatives","ETHF0:USTF0",1745804117398,3.2078,1762.0,1761.0,0.09875016]
["bitfinex-derivatives","ETHF0:USTF0",1745804117583,2.83725,1761.7,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804117895,1.13558,1760.7,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804118093,1.13551,1760.8,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804118293,1.8298,1761.2,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804118589,3.2078,1760.8,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804118782,0.52061632,1760.7,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804118982,0.52055605,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804119192,0.52052653,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804119491,3.802,1760.7,1760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804119693,3.802,1760.7,1760.5,50.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745804119996,3.802,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804120197,3.2078,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804120496,0.52067793,1761.0,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745804120694,0.52067793,1761.0,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804120695,0.52076004,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804120899,3.2078,1761.2,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804120900,0.52076004,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804121084,3.2078,1761.2,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804121287,0.52096083,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745804121489,3.2078,1761.6,1761.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745804121688,3.2078,1761.9,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804121889,3.2078,1762.3,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745804122091,0.52158556,1762.2,1761.7,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745804122394,0.52158556,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804122698,0.52185793,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804122889,1.13455,1762.3,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804123091,0.52186187,1762.2,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804123388,0.52186187,1762.1,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804123588,1.13445,1762.4,1761.9,45.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745804123885,0.52196505,1762.3,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804124084,1.65657505,1762.2,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804124288,0.52196505,1762.1,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804124488,0.52203753,1762.0,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804124895,0.52203753,1762.0,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804125198,1.13447,1762.4,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804125404,0.52211602,1762.3,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804125600,0.52211602,1762.2,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804125790,0.52211602,1762.1,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804125992,1.13449,1762.4,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804126190,0.52227295,1762.3,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804126389,0.52251037,1762.2,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804126585,0.52251037,1762.1,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804126797,0.52251037,1762.0,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804127394,0.52251037,1762.0,1761.9,45.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804127596,0.52251037,1762.0,1761.9,50.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745804127899,3.2078,1763.0,1762.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745804128090,1.13433,1762.6,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804128395,1.13449,1762.4,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804128695,0.52282943,1762.3,1762.1,10.58741]
["bitfinex-derivatives","ETHF0:USTF0",1745804128897,0.52282943,1762.2,1762.1,10.58741]
["bitfinex-derivatives","ETHF0:USTF0",1745804129091,0.52282943,1762.2,1762.1,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745804129290,3.2078,1763.0,1762.1,16.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745804129498,1.13434,1762.6,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804129701,4.9392,1763.0,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804129901,1.13432,1762.6,1762.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745804130087,8.7412,1763.0,1762.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745804130293,8.7412,1763.0,1762.5,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1745804130501,8.7412,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804130702,5.5334,1763.0,1762.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745804130901,1.13419,1762.8,1762.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745804131199,1.13419,1762.8,1762.7,42.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745804131399,3.802,1763.0,1762.7,42.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745804131595,1.13419,1762.8,1762.7,42.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745804132602,1.13419,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804132903,1.13432,1762.6,1762.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745804133291,1.13451,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804133897,1.13451,1762.3,1762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804134102,4.93651,1762.3,1762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804134297,1.13458,1762.2,1762.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745804134499,9.4478,1762.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804134703,3.2078,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804134897,1.13512,1761.4,1761.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745804135095,2.83715,1761.8,1761.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745804135096,3.2078,1761.7,1761.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745804135400,1.13519,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804135801,1.13514,1761.4,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804135995,1.13516,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804136197,3.802,1761.4,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804136395,4.34296,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804136694,6.13606,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804136891,4.34296,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804137102,8.14496,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804137296,12.0098,1761.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804137502,1.1355,1760.8,1760.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745804137800,1.13543,1760.9,1760.7,42.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745804138303,1.13548,1760.8,1760.7,42.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745804139100,4.93748,1760.8,1760.7,42.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745804139297,1.13561,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804139501,3.2078,1760.7,1760.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745804139799,1.13563,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804140700,3.802,1760.7,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804140898,3.802,1760.7,1760.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1745804141096,3.802,1760.7,1760.6,12.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745804141404,3.2078,1761.3,1760.7,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1745804141601,0.51677757,1761.2,1761.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745804141791,0.51677757,1761.2,1761.1,10.58506]
["bitfinex-derivatives","ETHF0:USTF0",1745804141993,0.51677757,1761.2,1761.1,15.58506]
["bitfinex-derivatives","ETHF0:USTF0",1745804142198,0.51677757,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804142396,1.65199757,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804142900,1.6448975,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804143199,5.4468975,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804143402,4.3116775,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804143706,5.4468975,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804144300,4.3116775,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804144807,4.3116775,1761.2,1761.1,45.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745804145601,4.3116775,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804145802,4.3116775,1761.2,1761.1,45.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745804146504,4.3116775,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804146697,4.31288453,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804147099,4.31288453,1761.2,1761.1,47.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745804148210,4.31297617,1761.2,1761.1,46.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745804148409,4.31297617,1761.2,1761.1,47.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745804148600,4.31295882,1761.2,1761.1,47.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745804148798,10.57431592,1762.1,1761.1,51.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745804149000,13.00991592,1762.1,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804149210,1.13488,1761.8,1761.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745804149805,1.13488,1761.8,1761.6,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745804150004,1.13483,1761.9,1761.6,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745804150305,1.13483,1761.8,1761.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745804150706,4.93683,1761.9,1761.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745804150912,3.802,1761.9,1761.7,3.43737]
["bitfinex-derivatives","ETHF0:USTF0",1745804151809,3.802,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745804152715,3.802,1761.9,1761.8,47.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745804153104,0.02363161,2493.6,1761.8,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1745804153105,9.17091587,1762.8,1761.8,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1745804153299,7.36651592,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745804153604,7.36651592,1762.6,1762.5,7.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745804153810,7.36651592,1762.6,1762.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1745804154006,7.36651592,1762.6,1762.5,46.806]
["bitfinex-derivatives","ETHF0:USTF0",1745804154207,7.36651592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804154208,8.50083592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804154400,10.76313592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804154807,9.62881592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804155007,7.36651592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804155202,17.30283592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804155408,19.60753592,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804156114,12.24102,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804156705,11.1067,1762.6,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804156909,11.1067,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804156910,9.3145,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804157111,1.13453,1762.3,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804157411,9.3145,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804157615,1.13456,1762.3,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804157819,1.13456,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804158120,3.802,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804158408,3.802,1762.3,1761.8,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745804158409,12.0098,1762.3,1761.8,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745804158610,2.4214,1762.2,1761.8,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745804158818,3.802,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745804159117,3.802,1762.3,1762.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1745804159317,1.13448,1762.4,1762.2,46.805]
["bitfinex-derivatives","ETHF0:USTF0",1745804159513,3.55588,1762.4,1762.2,46.805]
["bitfinex-derivatives","ETHF0:USTF0",1745804159815,1.13451,1762.3,1762.2,46.805]
["bitfinex-derivatives","ETHF0:USTF0",1745804160016,2.4214,1762.4,1762.2,46.805]
["bitfinex-derivatives","ETHF0:USTF0",1745804160216,2.4214,1762.4,1762.2,47.93955]
["bitfinex-derivatives","ETHF0:USTF0",1745804160412,4.34221,1762.5,1762.2,50.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745804160413,3.2078,1762.5,1762.2,50.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745804160611,3.2078,1762.5,1762.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745804160808,3.2078,1762.5,1762.4,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745804161013,0.50372075,1762.5,1762.4,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745804161214,1.13424,1762.6,1762.4,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745804161414,0.50374234,1762.5,1762.4,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745804162517,0.50374234,1762.5,1762.4,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745804162910,0.50354417,1762.5,1762.3,6.01330852]
["bitfinex-derivatives","ETHF0:USTF0",1745804163118,0.50354417,1762.4,1762.3,6.01330852]
["bitfinex-derivatives","ETHF0:USTF0",1745804163422,0.50354417,1762.4,1762.3,10.35550852]
["bitfinex-derivatives","ETHF0:USTF0",1745804164413,0.50354417,1762.4,1762.3,9.22110852]
["bitfinex-derivatives","ETHF0:USTF0",1745804164612,0.50354417,1762.4,1762.3,10.35550852]
["bitfinex-derivatives","ETHF0:USTF0",1745804164813,0.50340514,1762.4,1762.3,10.35550852]
["bitfinex-derivatives","ETHF0:USTF0",1745804165817,0.50340514,1762.4,1762.3,0.00830852]
["bitfinex-derivatives","ETHF0:USTF0",1745804166020,6.63773514,1762.4,1762.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745804166225,10.43973514,1762.4,1762.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745804166410,12.67543514,1762.4,1762.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745804166616,12.67543514,1762.4,1762.3,40.80000852]
["bitfinex-derivatives","ETHF0:USTF0",1745804166812,1.13493,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804167117,0.50340514,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804167420,0.50340514,1761.4,1761.3,45.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745804167718,1.1348,1761.7,1761.3,55.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745804167921,2.4572,1761.6,1761.4,3.43737]
["bitfinex-derivatives","ETHF0:USTF0",1745804168120,1.13491,1761.5,1761.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1745804168420,1.13498,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804168621,2.4572,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804169218,7.39418,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804169426,6.2592,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804170032,3.802,1761.4,1761.3,47.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745804170235,3.802,1761.4,1761.3,53.45024]
["bitfinex-derivatives","ETHF0:USTF0",1745804170729,3.802,1761.4,1761.3,52.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745804171135,3.802,1761.4,1761.3,53.45024]
["bitfinex-derivatives","ETHF0:USTF0",1745804171432,3.802,1761.4,1761.3,52.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745804172234,4.93698,1761.4,1761.3,49.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745804173026,4.93698,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804173829,8.802,1761.4,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804174035,1.1353,1760.9,1760.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745804174334,8.4995,1761.3,1760.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1745804174534,1.13532,1760.9,1760.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1745804174733,1.13532,1760.9,1760.7,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745804174929,1.13532,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804175132,2.83856,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804175436,2.83923,1760.3,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804175627,2.83923,1760.3,1759.4,11.14830146]
["bitfinex-derivatives","ETHF0:USTF0",1745804175628,1.1362,1759.5,1759.4,11.14830146]
["bitfinex-derivatives","ETHF0:USTF0",1745804175823,9.344,1759.5,1759.4,11.14830146]
["bitfinex-derivatives","ETHF0:USTF0",1745804176023,3.2078,1759.5,1759.4,7.36180146]
["bitfinex-derivatives","ETHF0:USTF0",1745804176228,13.146,1759.5,1759.4,7.36180146]
["bitfinex-derivatives","ETHF0:USTF0",1745804176428,15.6,1759.5,1759.4,7.36180146]
["bitfinex-derivatives","ETHF0:USTF0",1745804176935,15.6,1759.5,1759.4,4.88876146]
["bitfinex-derivatives","ETHF0:USTF0",1745804177135,1.1364,1759.2,1759.1,0.01406338]
["bitfinex-derivatives","ETHF0:USTF0",1745804177332,6.256,1759.5,1759.1,3.22186338]
["bitfinex-derivatives","ETHF0:USTF0",1745804177531,6.256,1759.5,1759.2,3.48927]
["bitfinex-derivatives","ETHF0:USTF0",1745804177734,6.256,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804178130,6.256,1759.5,1759.1,0.01406338]
["bitfinex-derivatives","ETHF0:USTF0",1745804178335,1.1364,1759.2,1759.1,0.01406338]
["bitfinex-derivatives","ETHF0:USTF0",1745804178732,3.5321,1759.2,1759.1,40.81406338]
["bitfinex-derivatives","ETHF0:USTF0",1745804178930,8.5321,1759.2,1759.1,40.81406338]
["bitfinex-derivatives","ETHF0:USTF0",1745804179436,12.3341,1759.2,1759.1,0.01406338]
["bitfinex-derivatives","ETHF0:USTF0",1745804179631,12.83244219,1759.2,1758.6,14.90605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804179835,1.13672,1758.7,1758.6,14.90605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804180038,0.49834219,1758.7,1758.6,14.90605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804180336,6.72424219,1758.7,1758.6,55.70605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804180532,6.2259,1758.7,1758.6,55.70605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804180735,7.36262,1758.7,1758.6,14.90605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804181039,12.85931811,1758.7,1758.6,14.90605618]
["bitfinex-derivatives","ETHF0:USTF0",1745804181539,12.85931811,1758.7,1758.6,12.47863618]
["bitfinex-derivatives","ETHF0:USTF0",1745804181941,7.85931811,1758.7,1758.6,12.47863618]
["bitfinex-derivatives","ETHF0:USTF0",1745804182239,3.802,1758.7,1758.6,17.47863618]
["bitfinex-derivatives","ETHF0:USTF0",1745804182436,2.4239,1759.2,1758.6,26.46343618]
["bitfinex-derivatives","ETHF0:USTF0",1745804182742,1.13623,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804182938,1.13643,1759.2,1758.9,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745804183237,3.802,1759.2,1758.9,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745804183433,3.802,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804184139,6.2731,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804184537,6.2731,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804184538,3.802,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804184836,3.802,1759.5,1759.4,10.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745804185032,3.802,1759.5,1759.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804185229,5.5492636,1759.8,1759.2,8.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745804185230,1.13632,1759.4,1759.2,8.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745804185437,1.13624,1759.5,1759.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745804185626,1.13623,1759.5,1759.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745804185828,5.5492636,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804186029,5.5492636,1759.8,1759.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745804186240,5.5492636,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804186430,5.5492636,1759.8,1759.7,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745804186631,3.2078,1760.4,1759.7,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745804186937,1.1350636,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745804187132,1.1350636,1760.5,1760.4,6.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745804187327,7.36651592,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745804187534,3.58111592,1760.7,1760.6,9.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745804187736,3.58111592,1760.7,1760.6,50.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745804187931,3.58111592,1760.7,1760.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804188235,3.58111592,1760.7,1760.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804188442,4.71654592,1760.7,1760.6,46.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745804188628,1.13579,1760.2,1759.8,3.54957]
["bitfinex-derivatives","ETHF0:USTF0",1745804188833,1.13595,1759.9,1759.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745804189033,1.13578,1760.2,1759.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745804189328,3.2078,1760.4,1760.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745804189529,2.3193,1760.6,1760.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745804189833,1.13569,1760.3,1760.2,43.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745804190135,4.93769,1760.3,1760.2,43.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745804190333,4.93769,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804190934,4.93769,1760.3,1760.0,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745804190935,9.29780702,1760.3,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804191136,2.83153871,1760.2,1759.7,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745804191436,5.6802,1761.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804191644,1.13538,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804191834,2.3358,1761.2,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804192029,3.70408847,1761.1,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804192338,2.87309219,1761.0,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804192540,1.13543,1760.7,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804192735,1.1354,1760.8,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804193239,4.93737,1760.8,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804193641,1.13543,1760.7,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804193839,4.93741,1760.8,1760.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745804194046,3.802,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804194342,1.13548,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804194640,1.13549,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804194847,3.802,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804195140,1.1354,1760.8,1760.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804195340,3.2078,1760.9,1760.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804195543,1.63390551,1760.8,1760.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804195834,4.93729,1761.0,1760.6,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1745804196039,1.63402731,1760.9,1760.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804196240,1.13532,1760.9,1760.7,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804196645,1.13526,1761.0,1760.7,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745804196935,5.6171,1761.1,1760.8,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1745804197143,1.6344536,1761.0,1760.9,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804197542,1.13527,1761.0,1760.9,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804197736,1.63480407,1761.0,1760.9,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804197936,0.49956407,1761.0,1760.9,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804198345,0.49956407,1761.0,1760.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1745804198539,0.49956407,1761.0,1760.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1745804198843,0.49956407,1761.0,1760.9,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745804199442,0.49956407,1761.0,1760.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1745804199836,1.13508,1761.3,1760.9,2.16018146]
["bitfinex-derivatives","ETHF0:USTF0",1745804200038,1.13503,1761.4,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804200237,1.13503,1761.4,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745804200448,3.2078,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804200637,1.13482,1761.7,1761.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745804200836,3.63675,1761.8,1761.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745804201039,1.13469,1761.9,1761.6,41.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745804201235,2.83981854,1761.9,1761.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745804201434,1.13475,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804201848,1.13479,1761.7,1761.6,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1745804202049,1.13479,1761.7,1761.6,39.60101]
["bitfinex-derivatives","ETHF0:USTF0",1745804202344,1.13504,1761.3,1761.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804202550,1.12407351,1761.3,1761.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804202740,1.13502,1761.4,1761.1,66.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745804202945,1.13502,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804203249,1.13502,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804203446,1.13502,1761.4,1761.3,40.81529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804203647,1.13494,1761.5,1761.3,49.02309375]
["bitfinex-derivatives","ETHF0:USTF0",1745804203943,3.2078,1761.8,1761.4,8.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745804204150,1.13479,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804204447,3.90299,1761.7,1761.6,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804204743,6.74280854,1761.7,1761.6,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804205251,9.41001854,1761.7,1761.6,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804205642,10.54480854,1761.7,1761.6,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804206043,6.64181854,1761.7,1761.6,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804206347,3.802,1761.7,1761.6,4.35794375]
["bitfinex-derivatives","ETHF0:USTF0",1745804206739,2.7682,1762.0,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745804206948,2.7682,1762.0,1761.8,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745804207250,7.70481,1762.0,1761.8,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745804207442,7.70481,1762.0,1761.9,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804207642,6.5702,1762.0,1761.9,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804207849,7.70479,1762.0,1761.9,2.63769375]
["bitfinex-derivatives","ETHF0:USTF0",1745804208045,6.5702,1762.0,1761.9,2.63769375]
["bitfinex-derivatives","ETHF0:USTF0",1745804208249,2.7682,1762.0,1761.9,2.63769375]
["bitfinex-derivatives","ETHF0:USTF0",1745804208450,3.90279,1762.0,1761.9,2.63769375]
["bitfinex-derivatives","ETHF0:USTF0",1745804208642,6.74260854,1762.0,1761.9,0.01529375]
["bitfinex-derivatives","ETHF0:USTF0",1745804208843,1.1347,1761.9,1761.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1745804209043,7.019,1761.9,1761.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1745804209246,2.6765,1761.9,1761.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1745804209548,3.81117,1761.9,1761.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1745804209850,2.6765,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804210449,4.34234,1762.1,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804210649,1.13462,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804210849,3.93212,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804211050,1.13466,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804211245,3.93216,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804211445,3.93216,1761.9,1761.7,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745804211950,0.493951,1761.8,1761.7,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745804212452,0.493951,1761.8,1761.7,49.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745804212645,0.493951,1761.8,1761.7,49.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745804212845,0.493951,1761.8,1761.7,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745804214249,1.628671,1761.8,1761.7,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745804214755,0.493951,1761.8,1761.7,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745804215449,1.628671,1761.8,1761.7,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745804216452,1.13472,1761.8,1761.7,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745804216760,1.13491,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804217053,3.02648424,1761.4,1759.4,7.49517411]
["bitfinex-derivatives","ETHF0:USTF0",1745804217256,2.83923,1760.3,1759.4,7.75050206]
["bitfinex-derivatives","ETHF0:USTF0",1745804217455,4.344,1759.5,1759.4,1.84933411]
["bitfinex-derivatives","ETHF0:USTF0",1745804217757,5.29807538,1759.5,1759.4,1.84933411]
["bitfinex-derivatives","ETHF0:USTF0",1745804218255,7.96387538,1759.5,1759.4,1.84933411]
["bitfinex-derivatives","ETHF0:USTF0",1745804218444,9.19823203,1759.5,1759.4,1.84933411]
["bitfinex-derivatives","ETHF0:USTF0",1745804218954,14.19823203,1759.5,1759.4,1.84933411]
["bitfinex-derivatives","ETHF0:USTF0",1745804219157,10.39623203,1759.5,1759.4,42.64933411]
["bitfinex-derivatives","ETHF0:USTF0",1745804219659,10.39623203,1759.5,1759.4,41.22248411]
["bitfinex-derivatives","ETHF0:USTF0",1745804219860,1.1364,1759.2,1759.1,14.90924015]
["bitfinex-derivatives","ETHF0:USTF0",1745804220058,4.93834089,1759.2,1759.1,14.90924015]
["bitfinex-derivatives","ETHF0:USTF0",1745804220256,9.93834089,1759.2,1759.1,9.30112015]
["bitfinex-derivatives","ETHF0:USTF0",1745804220457,9.93834089,1759.2,1759.1,7.42686015]
["bitfinex-derivatives","ETHF0:USTF0",1745804220652,9.93834089,1759.2,1759.1,4.50679015]
["bitfinex-derivatives","ETHF0:USTF0",1745804220850,5.39643203,1759.2,1759.1,45.30679015]
["bitfinex-derivatives","ETHF0:USTF0",1745804221153,4.26003203,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804221659,5.37492241,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804221855,4.23852241,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804222452,5.37492241,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804222860,10.37492241,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804223258,14.17465157,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804223555,9.17465157,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804223960,8.03825157,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804224259,3.77816043,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804225363,3.2078,1759.4,1759.1,51.385]
["bitfinex-derivatives","ETHF0:USTF0",1745804225563,3.2078,1759.4,1759.1,48.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745804225765,3.2078,1759.4,1759.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745804226066,4.34411,1759.4,1759.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745804226268,3.2078,1759.4,1759.1,46.385]
["bitfinex-derivatives","ETHF0:USTF0",1745804226456,4.3442,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804226763,3.2078,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804227863,3.2078,1759.2,1759.1,46.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745804228454,3.2078,1759.2,1759.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804228656,3.2078,1759.8,1759.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804228851,3.64778008,1759.9,1759.5,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745804229051,3.64778008,1759.9,1759.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745804229261,4.34386,1759.8,1759.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745804229466,4.34386,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804230161,1.13623,1759.5,1759.1,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1745804230371,4.34396,1759.6,1759.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745804230557,1.13621,1759.5,1759.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745804230865,1.13627,1759.4,1759.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745804231066,1.13627,1759.4,1759.3,43.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745804231462,3.84066,1759.5,1759.3,43.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745804231969,1.1361,1759.7,1759.4,3.77734]
["bitfinex-derivatives","ETHF0:USTF0",1745804232265,1.1361,1759.7,1759.4,7.57932]
["bitfinex-derivatives","ETHF0:USTF0",1745804232566,1.1362,1759.5,1759.4,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745804232865,1.1362,1759.5,1759.4,12.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745804233064,1.1362,1759.5,1758.7,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745804233065,1.13691,1758.4,1757.3,70.033252]
["bitfinex-derivatives","ETHF0:USTF0",1745804233259,4.34471,1758.4,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745804233459,4.34471,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804233657,4.34471,1758.4,1757.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745804234372,4.34471,1758.4,1758.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745804235068,9.34471,1758.4,1758.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745804235863,9.34471,1758.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804235864,8.2078,1758.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804236064,3.2078,1757.1,1755.7,24.2725423]
["bitfinex-derivatives","ETHF0:USTF0",1745804236268,3.2078,1756.1,1755.7,33.81707703]
["bitfinex-derivatives","ETHF0:USTF0",1745804236469,3.2078,1756.4,1755.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745804236662,5.588,1757.1,1755.7,21.0647423]
["bitfinex-derivatives","ETHF0:USTF0",1745804236663,3.2078,1756.2,1755.7,21.0647423]
["bitfinex-derivatives","ETHF0:USTF0",1745804236862,1.13827,1756.3,1756.2,0.35276062]
["bitfinex-derivatives","ETHF0:USTF0",1745804237068,4.34603,1756.4,1756.2,0.35276062]
["bitfinex-derivatives","ETHF0:USTF0",1745804237276,1.13856,1755.9,1755.7,21.0647423]
["bitfinex-derivatives","ETHF0:USTF0",1745804237574,4.34624,1756.1,1755.7,21.0647423]
["bitfinex-derivatives","ETHF0:USTF0",1745804237764,3.802,1756.3,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804237964,3.2078,1756.1,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804238165,3.802,1756.1,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804238366,3.2078,1755.9,1755.5,11.20169555]
["bitfinex-derivatives","ETHF0:USTF0",1745804238568,3.2078,1755.8,1755.5,20.74623028]
["bitfinex-derivatives","ETHF0:USTF0",1745804238771,3.2078,1756.0,1755.6,10.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745804238971,3.2078,1756.0,1755.7,43.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745804239372,3.2078,1756.0,1755.7,50.34453473]
["bitfinex-derivatives","ETHF0:USTF0",1745804239566,3.2078,1756.2,1755.8,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745804239773,3.2078,1756.2,1755.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745804239965,3.2078,1756.4,1755.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745804240172,3.2078,1757.0,1756.0,3.23005924]
["bitfinex-derivatives","ETHF0:USTF0",1745804240372,3.2078,1756.8,1756.0,3.23005924]
["bitfinex-derivatives","ETHF0:USTF0",1745804240569,0.54645897,1756.7,1756.4,0.04078491]
["bitfinex-derivatives","ETHF0:USTF0",1745804240770,3.2078,1756.6,1756.4,0.04078491]
["bitfinex-derivatives","ETHF0:USTF0",1745804240976,0.5463968,1756.5,1756.4,0.04078491]
["bitfinex-derivatives","ETHF0:USTF0",1745804241169,4.3996368,1756.5,1756.4,0.04078491]
["bitfinex-derivatives","ETHF0:USTF0",1745804241375,3.2614968,1756.5,1756.4,0.04078491]
["bitfinex-derivatives","ETHF0:USTF0",1745804241772,3.64778008,1757.2,1756.4,6.17899491]
["bitfinex-derivatives","ETHF0:USTF0",1745804241968,3.64778008,1757.2,1756.4,6.37751964]
["bitfinex-derivatives","ETHF0:USTF0",1745804242173,9.17091587,1757.5,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745804242374,0.16685971,1757.4,1757.3,45.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745804242681,9.17091587,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745804242979,9.17091587,1757.5,1757.3,49.04858491]
["bitfinex-derivatives","ETHF0:USTF0",1745804242980,10.30845587,1757.5,1757.3,44.04858491]
["bitfinex-derivatives","ETHF0:USTF0",1745804243169,9.17091587,1757.5,1757.3,45.18617491]
["bitfinex-derivatives","ETHF0:USTF0",1745804243374,1.13756,1757.4,1757.3,44.04858491]
["bitfinex-derivatives","ETHF0:USTF0",1745804243577,9.17091587,1757.5,1757.3,40.84078491]
["bitfinex-derivatives","ETHF0:USTF0",1745804243781,9.17091587,1757.5,1757.4,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745804244178,9.17091587,1757.5,1757.4,9.40466009]
["bitfinex-derivatives","ETHF0:USTF0",1745804244581,9.17091587,1757.5,1757.4,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804244776,2.7922,1758.1,1757.4,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804244977,2.7922,1758.1,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804245175,3.6581549,1758.0,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804245392,3.92948,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804245584,2.7922,1757.9,1757.7,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804245971,1.1373,1757.8,1757.7,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804246373,8.9295,1757.8,1757.7,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804246574,9.38207754,1757.8,1757.7,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804246976,3.24477754,1757.8,1757.7,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804247174,7.04677754,1757.8,1757.7,3.28560437]
["bitfinex-derivatives","ETHF0:USTF0",1745804247385,4.25457754,1757.8,1757.7,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804248078,3.802,1757.8,1757.7,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804248381,2.7833,1758.3,1757.7,7.85040437]
["bitfinex-derivatives","ETHF0:USTF0",1745804248581,0.45293346,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804248777,0.45293346,1758.2,1758.0,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804249080,2.7833,1758.6,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804249285,2.7833,1758.6,1758.1,43.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745804249478,3.92012,1758.6,1758.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745804249675,0.45314501,1758.5,1758.4,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804249883,3.20344501,1758.5,1758.4,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804250086,8.14229501,1758.5,1758.4,0.07780437]
["bitfinex-derivatives","ETHF0:USTF0",1745804250386,4.25514501,1758.5,1758.4,6.21785938]
["bitfinex-derivatives","ETHF0:USTF0",1745804250578,3.802,1758.5,1758.4,0.08094938]
["bitfinex-derivatives","ETHF0:USTF0",1745804250778,3.802,1758.5,1758.4,3.28874938]
["bitfinex-derivatives","ETHF0:USTF0",1745804251080,3.2078,1758.9,1758.4,4.42565938]
["bitfinex-derivatives","ETHF0:USTF0",1745804251281,1.13679,1758.6,1758.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745804251482,0.45338631,1758.6,1758.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804251682,1.13696,1758.4,1758.2,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745804251879,0.45338631,1758.3,1758.2,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745804252084,4.25538631,1758.3,1758.2,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745804253177,0.45338631,1758.3,1758.2,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745804253383,0.45338631,1758.3,1758.2,12.30494]
["bitfinex-derivatives","ETHF0:USTF0",1745804253687,0.45338631,1758.6,1758.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745804253876,0.53768885,1758.5,1758.4,2.79746757]
["bitfinex-derivatives","ETHF0:USTF0",1745804254084,4.33968885,1758.5,1758.4,2.79746757]
["bitfinex-derivatives","ETHF0:USTF0",1745804254390,4.79307516,1758.5,1758.4,2.79746757]
["bitfinex-derivatives","ETHF0:USTF0",1745804254585,4.79307516,1758.5,1758.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1745804254785,2.84441,1757.1,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804255085,3.2078,1756.6,1756.2,43.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745804255285,0.99033619,1756.5,1756.2,43.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745804255481,0.53694988,1756.4,1756.2,50.47391]
["bitfinex-derivatives","ETHF0:USTF0",1745804255785,3.802,1757.1,1756.3,6.06879074]
["bitfinex-derivatives","ETHF0:USTF0",1745804255988,0.53723235,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745804256189,0.53723235,1757.0,1756.9,15.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745804256382,0.53723235,1757.0,1756.9,9.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745804256577,4.34527,1757.6,1757.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1745804256783,3.2078,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804256987,0.45355928,1757.5,1757.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745804257182,1.59105928,1757.5,1757.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745804257485,0.45355928,1757.5,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745804257693,0.45355928,1757.5,1757.4,1.15286074]
["bitfinex-derivatives","ETHF0:USTF0",1745804257986,1.13737,1757.7,1757.4,1.15286074]
["bitfinex-derivatives","ETHF0:USTF0",1745804258186,3.2078,1757.9,1757.4,0.01530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804258380,3.2078,1757.9,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804258381,1.13747,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804258587,1.13743,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804258788,1.13743,1757.6,1757.5,40.81530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804259183,4.3452,1757.7,1757.5,45.81530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804259390,1.13743,1757.6,1757.5,40.81530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804259986,0.45462731,1757.6,1757.5,40.81530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804260394,1.59205731,1757.6,1757.5,40.81530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804260594,3.2078,1757.7,1757.5,40.81530074]
["bitfinex-derivatives","ETHF0:USTF0",1745804260891,1.12212926,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804261292,3.2078,1757.7,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804261492,0.4558103,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804261996,0.4558103,1757.6,1757.5,54.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745804262991,0.4558103,1757.6,1757.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804263191,0.4558103,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804263593,0.4558103,1757.6,1757.5,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745804263895,0.4558103,1757.6,1757.5,46.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745804264397,0.4558103,1757.6,1757.5,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745804264598,0.4558103,1757.6,1757.5,46.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745804265388,0.4558103,1757.6,1757.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745804265604,11.5072803,1757.6,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804265896,4.34545,1757.3,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804266096,3.2078,1757.3,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804266294,3.2078,1757.7,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745804266491,7.169,1757.9,1757.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804266492,3.2078,1757.4,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745804266689,3.2078,1757.6,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804266894,0.45720238,1757.5,1757.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745804267297,0.45720238,1757.4,1757.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745804267503,0.45720238,1757.5,1757.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745804267896,0.45720238,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745804268397,0.45720238,1757.5,1757.4,6.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745804268702,0.45720238,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745804268703,0.50907326,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745804269196,0.96627564,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745804269392,0.96627564,1757.5,1757.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745804269600,0.96627564,1757.5,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804269601,0.50907326,1757.4,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745804269794,0.50907326,1757.3,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804269997,0.96627564,1757.2,1757.1,41.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745804270198,0.96113074,1757.2,1757.1,41.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745804270696,0.96113074,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804271094,0.96113074,1757.2,1757.1,41.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745804271299,2.09882074,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804271801,5.30662074,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804272195,1.13784,1757.0,1756.7,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745804272503,1.64249357,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804272701,0.96180595,1756.8,1756.7,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745804272892,0.96180595,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804273293,0.96180595,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804273501,4.16960595,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804273700,10.30755595,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804273902,13.41845595,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804274209,13.41811949,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804274703,0.96146949,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804275805,0.96146949,1756.8,1756.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1745804275806,6.96046949,1756.8,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804276011,2.8465,1755.8,1754.7,11.22745143]
["bitfinex-derivatives","ETHF0:USTF0",1745804276306,4.34692,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804276606,4.16926949,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804276908,5.30838949,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804277600,4.16926949,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804277807,0.95802219,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804278006,0.50081981,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804278209,3.2078,1755.1,1754.9,48.07669321]
["bitfinex-derivatives","ETHF0:USTF0",1745804278503,3.2078,1755.5,1755.1,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745804278699,0.49990714,1755.4,1755.1,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745804278902,3.2078,1755.5,1755.1,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745804279098,3.2078,1755.5,1754.9,48.07669321]
["bitfinex-derivatives","ETHF0:USTF0",1745804279305,3.2078,1755.5,1755.0,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745804279504,3.2078,1755.5,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745804279807,4.34661,1755.5,1755.2,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745804280010,3.2078,1755.5,1755.2,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745804280198,3.2078,1755.3,1755.2,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745804280400,3.2078,1755.5,1755.2,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745804280804,1.13912,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804281009,4.34688,1755.1,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804281311,1.63869416,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804281510,1.63867546,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804282014,1.13912,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804282510,1.63870074,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804282808,4.34688,1755.1,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804283008,9.0011,1755.4,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804283009,3.1131,1755.4,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804283202,3.2078,1755.1,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804283610,3.2078,1755.1,1754.9,51.06479321]
["bitfinex-derivatives","ETHF0:USTF0",1745804283806,3.2078,1755.1,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804284008,6.1542,1755.1,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804284208,3.2078,1755.1,1754.9,44.14579321]
["bitfinex-derivatives","ETHF0:USTF0",1745804285309,1.13912,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804285506,4.58348561,1755.0,1754.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804285713,10.03713156,1755.0,1754.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745804286106,4.25564595,1755.0,1754.9,1.49987321]
["bitfinex-derivatives","ETHF0:USTF0",1745804286310,4.25564595,1755.0,1754.9,42.29987321]
["bitfinex-derivatives","ETHF0:USTF0",1745804286505,2.97530595,1755.0,1754.9,47.29987321]
["bitfinex-derivatives","ETHF0:USTF0",1745804286701,5.48929782,1755.9,1755.0,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745804286904,5.48929782,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745804287112,5.48929782,1755.9,1755.8,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745804287113,4.34603782,1755.9,1755.8,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745804287412,1.57016494,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745804287612,6.131,1756.9,1756.7,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745804287809,1.13808,1756.6,1756.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1745804288004,1.13808,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804288207,7.0098,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804288401,4.94008,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804288606,3.802,1756.6,1756.5,41.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745804289013,3.802,1756.6,1756.5,46.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745804289312,1.13778,1757.1,1756.5,49.602]
["bitfinex-derivatives","ETHF0:USTF0",1745804289506,3.0623,1757.0,1756.8,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745804289705,3.0623,1757.0,1756.8,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1745804289900,6.2701,1757.0,1756.8,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1745804290105,10.0721,1757.0,1756.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745804290300,10.0721,1757.0,1756.8,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745804290506,10.0721,1757.0,1756.7,8.05696]
["bitfinex-derivatives","ETHF0:USTF0",1745804290507,6.8643,1757.0,1756.7,8.05696]
["bitfinex-derivatives","ETHF0:USTF0",1745804290712,10.0721,1757.0,1756.7,8.05696]
["bitfinex-derivatives","ETHF0:USTF0",1745804290913,10.0721,1757.0,1756.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1745804291111,6.2701,1757.0,1756.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1745804291311,6.2701,1757.0,1756.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745804291513,3.0623,1757.0,1756.8,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745804292711,3.2078,1757.2,1756.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745804293105,3.2078,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745804293304,3.2078,1757.2,1756.7,13.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745804293510,1.1379,1756.9,1756.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804293719,2.8887,1756.8,1756.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804294120,2.8887,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804294304,7.23447,1756.8,1756.5,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1745804294618,6.0965,1756.8,1756.5,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1745804294822,7.23449,1756.8,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804295112,6.0965,1756.8,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804295308,6.0965,1756.8,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745804295509,6.0965,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804295719,6.0965,1756.8,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804295720,6.58662248,1756.8,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804295914,3.2078,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804296215,3.2078,1756.8,1756.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804296512,9.83615162,1756.8,1756.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804297114,1.13807,1756.7,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804297313,3.2078,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804297513,4.25022,1756.7,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804297720,3.2078,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804297925,7.45808,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804298116,3.1122,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804298316,4.25028,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804298517,4.7415119,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804298815,3.6034319,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804299018,3.6990319,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804299216,4.34588,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804299417,3.69924809,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804299621,4.83732809,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804299809,6.87364809,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804300009,6.873769,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804300219,13.011849,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804300420,8.011849,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804300920,0.491569,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804301124,0.491569,1756.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804301125,1.13853,1755.9,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804301322,3.6995912,1755.9,1755.4,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745804301516,6.05357,1756.3,1755.5,41.93875]
["bitfinex-derivatives","ETHF0:USTF0",1745804301817,3.2078,1756.7,1756.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745804302019,1.63005896,1756.6,1756.5,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745804302217,1.63005896,1756.6,1756.2,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1745804302421,1.63016063,1756.5,1756.3,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1745804302621,3.0826,1756.4,1756.3,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1745804302824,1.13812,1756.6,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804303122,0.49210012,1756.5,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804303310,3.0826,1756.6,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804303514,0.49212291,1756.5,1756.3,41.93825]
["bitfinex-derivatives","ETHF0:USTF0",1745804303711,4.2207,1756.6,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804303918,3.0826,1756.6,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804304123,3.2078,1756.7,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804304423,0.49223605,1756.6,1756.3,41.93824]
["bitfinex-derivatives","ETHF0:USTF0",1745804304618,4.34585,1756.7,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745804304821,0.49233416,1756.6,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745804305020,4.34585,1756.7,1756.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745804305021,3.2078,1756.7,1756.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745804305220,3.0826,1757.0,1756.7,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745804305527,3.2078,1757.6,1756.8,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745804305713,3.2078,1757.8,1757.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745804305917,3.2078,1757.8,1757.6,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745804306220,3.2078,1757.8,1757.7,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745804306414,3.2078,1757.8,1757.7,43.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745804307227,3.2078,1757.8,1757.7,48.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745804307414,3.2078,1757.8,1757.7,49.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745804307615,3.2078,1757.8,1757.7,48.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745804307825,2.9516,1758.2,1757.7,49.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745804308015,2.9516,1758.2,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745804308214,11.16308259,1758.4,1758.0,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745804308420,3.2078,1758.3,1758.0,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745804308626,11.16308259,1758.4,1758.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745804308929,11.16308259,1758.4,1758.0,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745804309129,11.16308259,1758.4,1758.1,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745804309423,11.16308259,1758.4,1758.2,4.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745804309628,11.16308259,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745804309823,10.71912075,1758.4,1758.3,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745804310024,10.71912075,1758.4,1758.3,9.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745804310527,10.71912075,1758.4,1758.3,50.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745804311129,5.98032075,1758.4,1758.3,53.18198]
["bitfinex-derivatives","ETHF0:USTF0",1745804311323,3.2078,1758.7,1758.3,53.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804311626,3.2078,1758.7,1758.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745804311627,3.1282,1758.7,1758.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745804311823,3.2078,1758.9,1758.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745804312629,3.2078,1759.0,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804312828,3.2078,1759.0,1758.7,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745804313022,4.34435,1759.0,1758.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745804313214,3.2078,1759.0,1758.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745804313417,3.1282,1759.2,1758.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745804313614,4.26463,1759.2,1758.9,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1745804313825,9.18288464,1759.5,1758.9,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745804314119,3.2078,1759.4,1759.2,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745804314417,3.2078,1759.4,1759.3,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1745804314618,3.2078,1759.4,1759.3,11.06233]
["bitfinex-derivatives","ETHF0:USTF0",1745804314813,9.18288464,1759.5,1759.3,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745804315027,9.18288464,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804315426,9.18288464,1759.5,1759.4,45.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745804315626,13.52688464,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804316225,3.2078,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804316931,3.2078,1759.9,1759.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745804317127,3.2078,1759.9,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804317128,6.2298,1759.9,1759.4,43.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745804317431,6.2298,1759.9,1759.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745804317631,4.34366,1760.1,1759.7,4.07965]
["bitfinex-derivatives","ETHF0:USTF0",1745804317925,6.2298,1760.2,1759.8,7.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745804318119,0.47479505,1760.1,1759.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745804318325,6.2298,1760.2,1759.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745804318524,7.3656,1760.2,1759.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745804318729,1.13582,1760.1,1759.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745804318934,3.2078,1760.4,1759.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745804319131,3.68206201,1760.3,1759.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745804319331,4.15779,1760.2,1759.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745804319537,3.022,1760.2,1759.8,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1745804319725,3.022,1760.2,1759.9,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745804319920,1.13585,1760.1,1759.9,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745804320233,1.13586,1760.1,1759.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1745804320531,3.022,1760.2,1759.9,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745804320733,3.022,1760.2,1759.8,3.00462129]
["bitfinex-derivatives","ETHF0:USTF0",1745804321026,3.2078,1760.1,1759.8,3.00462129]
["bitfinex-derivatives","ETHF0:USTF0",1745804321431,3.1248,1760.2,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745804321628,3.1248,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745804321829,7.0098,1760.5,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745804322028,3.1248,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804322334,0.00915395,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745804322534,0.00915395,1760.1,1760.0,41.93585]
["bitfinex-derivatives","ETHF0:USTF0",1745804323031,0.00915395,1760.1,1760.0,48.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745804323330,1.13548,1760.7,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745804323531,4.34338,1760.5,1760.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745804323730,6.4478,1760.7,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804324027,1.13556,1760.5,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745804324433,6.4478,1760.7,1760.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745804324634,1.13569,1760.3,1760.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745804324829,4.37567,1760.4,1760.2,4.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745804325029,1.13569,1760.3,1760.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745804325229,3.24,1760.3,1760.2,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745804325637,3.2078,1760.7,1760.2,10.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745804325836,1.13563,1760.4,1760.2,10.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745804326134,1.13569,1760.3,1760.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1745804326336,1.13582,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804326533,3.2008,1760.3,1760.0,41.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745804326739,3.2008,1760.3,1760.1,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745804326740,4.33655,1760.3,1760.1,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745804326935,3.2008,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745804327136,3.2008,1760.3,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745804327435,3.2078,1760.5,1760.0,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745804327636,7.54407,1760.7,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804327940,6.4086,1760.7,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745804328142,6.4086,1760.7,1760.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1745804328143,7.54406,1760.7,1760.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1745804328438,6.4086,1760.7,1760.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1745804328637,3.2008,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745804328937,3.2133,1761.3,1760.5,9.03995]
["bitfinex-derivatives","ETHF0:USTF0",1745804329133,1.1352,1761.1,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745804329332,3.1467,1761.2,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745804329528,3.1467,1761.2,1760.9,50.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745804329735,4.34301,1761.1,1760.9,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1745804329939,3.1467,1761.0,1760.9,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1745804330339,4.28194,1761.0,1760.9,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1745804330735,3.1467,1761.0,1760.9,48.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745804330940,3.2078,1761.3,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745804331234,3.1467,1761.2,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745804331936,3.2078,1761.3,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745804332133,6.3592,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804332436,7.49425,1761.3,1760.9,50.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745804332633,6.3592,1761.3,1761.0,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745804332835,6.3592,1761.3,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745804333038,6.3592,1761.3,1761.1,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745804333333,6.3592,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804334842,6.3592,1761.3,1761.1,7.63115]
["bitfinex-derivatives","ETHF0:USTF0",1745804335141,6.3592,1761.3,1761.1,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745804335636,6.3592,1761.3,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804335936,3.6830851,1761.2,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804336141,3.016,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745804336439,4.34283,1761.4,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804336740,0.47569252,1761.3,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745804336941,3.016,1761.3,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745804337241,3.016,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804337540,3.49221939,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804337730,3.49221939,1761.3,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745804337931,0.47621939,1761.2,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745804338135,0.47621939,1761.2,1761.0,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745804338336,3.0005,1761.1,1761.0,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745804338533,4.34281,1761.4,1761.0,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745804338739,3.47711863,1761.3,1761.2,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745804338939,0.47661863,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804339245,3.47711863,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804339543,3.4696876,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804340136,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745804340343,3.6774281,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745804340543,3.6774281,1761.4,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745804340544,3.67777136,1761.4,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745804340744,3.47045179,1761.3,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745804341046,3.47046775,1761.3,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745804341446,0.46996775,1761.3,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745804342242,0.46996775,1761.3,1761.0,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745804342443,0.46996775,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745804344256,1.13524,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804344442,0.46996775,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804344639,0.46996775,1761.0,1760.9,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745804344840,0.46996775,1761.0,1760.9,48.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745804345451,0.46996775,1761.0,1760.9,45.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745804345844,0.46996775,1761.0,1760.9,53.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745804346051,0.47182149,1761.0,1760.9,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745804346344,2.9969,1761.3,1760.9,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745804346345,2.9969,1761.3,1761.1,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804346549,0.47227123,1761.2,1761.1,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804346943,0.47227123,1761.2,1761.1,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1745804348048,0.47227123,1761.2,1761.1,7.35201]
["bitfinex-derivatives","ETHF0:USTF0",1745804348248,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745804348446,3.2078,1761.4,1761.3,7.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745804348447,3.66173159,1761.4,1761.3,7.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745804348645,0.45393159,1761.4,1761.3,7.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745804348848,0.45393159,1761.4,1761.3,48.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745804349051,0.45393159,1761.4,1761.3,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804349350,1.58891159,1761.4,1761.3,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804349552,4.85621159,1761.4,1761.3,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804349749,3.72123159,1761.4,1761.3,48.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745804351455,3.72123159,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804351456,9.85621159,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804351650,9.85621159,1761.4,1761.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745804351651,1.13517,1761.1,1761.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745804351850,1.58910159,1761.1,1761.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745804352154,6.58910159,1761.1,1761.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745804352656,6.58910159,1761.1,1761.0,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745804353151,1.13557,1760.5,1760.2,10.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745804353347,0.45393159,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745804353649,3.2078,1760.7,1760.3,44.074]
["bitfinex-derivatives","ETHF0:USTF0",1745804353844,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804354049,3.2078,1760.9,1760.4,9.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745804354353,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745804354649,3.2078,1761.2,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745804354854,3.3697,1761.1,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745804355047,6.179,1761.4,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745804355243,7.31399,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804355448,1.13532,1760.9,1760.6,63.712]
["bitfinex-derivatives","ETHF0:USTF0",1745804355648,3.2078,1761.0,1760.6,69.952]
["bitfinex-derivatives","ETHF0:USTF0",1745804355846,3.2078,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745804356157,3.3697,1761.2,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745804356647,3.3697,1761.2,1760.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1745804356648,3.3697,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745804356844,3.3697,1761.2,1761.0,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745804357057,4.50481,1761.2,1761.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745804357249,3.3697,1761.2,1761.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745804357454,3.3697,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745804357656,3.3697,1761.2,1761.1,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745804358056,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745804358258,3.2078,1761.4,1761.3,41.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745804358651,3.2078,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804358957,4.34278,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804359256,9.34278,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804359455,4.34278,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804359659,3.2078,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804359850,4.34278,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804360249,3.2078,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804360451,4.34278,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804360751,12.53768,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804361053,1.13533,1760.9,1760.6,71.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745804361250,3.1949,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745804361454,3.2078,1761.2,1760.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745804361657,1.13534,1760.9,1760.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745804361857,3.1949,1760.8,1760.6,74.29528]
["bitfinex-derivatives","ETHF0:USTF0",1745804362256,1.13543,1760.7,1760.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745804362458,1.13543,1760.7,1760.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804362755,4.54533,1760.7,1760.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804362954,7.75313,1760.7,1760.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804363151,11.55513,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804363461,16.55513,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804365262,1.13549,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745804365459,1.13569,1760.3,1760.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745804365655,1.5765003,1760.3,1760.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745804366163,7.7158103,1760.3,1760.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745804366360,7.7158103,1760.3,1760.2,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804366562,8.8515003,1760.3,1760.2,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1745804368559,12.7158103,1760.3,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745804368755,4.34362,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745804368965,1.13598,1759.9,1759.6,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745804369264,1.57586809,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804369965,9.87706809,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804370161,13.67906809,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804370761,1.13633,1759.3,1759.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745804371158,4.93833,1759.3,1759.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745804371464,8.24953,1759.3,1759.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745804371666,8.68815044,1759.3,1759.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804371869,7.1132,1759.3,1759.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804372169,8.24953,1759.3,1759.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1745804374762,3.802,1759.3,1759.2,52.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745804375158,3.70227517,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745804375367,7.29416909,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745804375663,7.29416909,1759.8,1759.7,10.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745804375863,9.18288464,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745804376055,3.2078,1760.2,1759.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745804376258,3.2078,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804376569,4.34359,1760.2,1760.0,7.70596]
["bitfinex-derivatives","ETHF0:USTF0",1745804376764,3.2078,1760.2,1760.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804376966,4.34355,1760.2,1760.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804377154,8.14555,1760.2,1760.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804377653,7.0098,1760.2,1760.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804377853,8.14555,1760.2,1760.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804378160,7.0098,1760.2,1760.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804378567,7.0098,1760.2,1759.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1745804378766,4.62265,1760.1,1759.9,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745804379063,7.2888,1760.1,1759.9,4.42932]
["bitfinex-derivatives","ETHF0:USTF0",1745804379462,3.802,1760.1,1759.9,4.42932]
["bitfinex-derivatives","ETHF0:USTF0",1745804380662,4.93783,1760.1,1759.9,4.42932]
["bitfinex-derivatives","ETHF0:USTF0",1745804380974,3.802,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745804381172,3.802,1760.1,1760.0,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745804381368,4.93782,1760.1,1760.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745804381869,3.802,1760.1,1760.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745804382266,4.93782,1760.1,1760.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745804383072,3.802,1760.1,1760.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745804383467,4.93782,1760.1,1760.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745804383666,8.48042,1760.1,1760.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745804384571,1.13591,1760.0,1759.8,7.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745804384872,11.68826,1760.1,1759.9,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745804385063,4.93788,1760.0,1759.8,7.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745804385263,1.13595,1759.9,1759.8,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745804385469,7.3446,1760.0,1759.8,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745804385673,4.93788,1760.0,1759.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745804385968,8.48048,1760.0,1759.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745804386270,7.3446,1760.0,1759.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745804386472,8.48048,1760.0,1759.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745804386663,7.3446,1760.0,1759.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745804386863,8.48048,1760.0,1759.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745804387065,8.4805,1760.0,1759.8,7.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745804387266,8.4805,1760.0,1759.8,10.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745804388163,8.4805,1760.0,1759.8,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745804388364,8.48053,1760.0,1759.8,7.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745804388770,3.2078,1759.9,1759.8,10.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745804388971,3.2078,1759.9,1759.8,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745804389174,1.13611,1759.7,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745804389371,3.2078,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745804389567,1.13608,1759.7,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804389777,1.13608,1759.7,1759.5,44.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745804390069,1.13614,1759.6,1759.5,44.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745804390275,3.64781278,1759.6,1759.5,44.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745804390475,8.35945278,1759.6,1759.5,44.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745804390669,7.22331278,1759.6,1759.5,44.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745804390875,3.2078,1759.6,1759.5,45.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745804391072,3.2078,1760.3,1759.5,52.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745804391371,0.44040157,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745804391572,3.5755,1760.5,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745804391772,3.5755,1760.5,1760.4,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1745804391977,4.34319,1760.8,1760.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745804392281,0.43779901,1760.7,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745804392477,1.13543,1760.7,1760.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804392779,5.02169109,1760.7,1760.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804392978,0.43306109,1760.7,1760.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804393278,3.802,1760.7,1760.6,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745804393471,4.23502918,1760.7,1760.6,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745804393979,3.802,1760.7,1760.6,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745804394278,3.2078,1760.8,1760.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804394477,4.34318,1760.8,1760.7,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804394675,4.77605001,1760.8,1760.7,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804394879,3.2078,1760.8,1760.7,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745804395576,3.2078,1760.8,1760.7,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745804395772,3.2078,1760.8,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804395773,8.2078,1760.8,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804395976,4.34329,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804396176,4.77595073,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804397381,8.57795073,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804397778,8.57782467,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804399777,8.57779717,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804399985,7.44230717,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804400176,8.57779717,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804400485,1.13566,1760.4,1760.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745804400680,3.2078,1760.4,1760.2,6.89574]
["bitfinex-derivatives","ETHF0:USTF0",1745804400980,3.2078,1760.4,1760.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745804401180,1.13569,1760.3,1760.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745804401382,1.5686938,1760.3,1760.2,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1745804401583,5.0818938,1760.3,1760.2,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1745804402177,3.9462038,1760.3,1760.2,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1745804402377,3.802,1760.3,1760.2,47.69575]
["bitfinex-derivatives","ETHF0:USTF0",1745804402990,4.34297,1761.1,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745804403282,0.43347841,1761.0,1760.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745804403479,4.86057841,1760.9,1760.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745804403781,1.13546,1760.7,1760.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745804404180,4.93746,1760.7,1760.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745804404785,3.802,1760.7,1760.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745804404979,3.802,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745804405188,3.802,1760.7,1760.6,6.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745804406183,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745804406388,3.64162917,1760.9,1760.8,6.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745804406688,0.43378984,1760.9,1760.8,6.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745804407087,9.23739436,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745804407388,9.23739436,1761.1,1761.0,41.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745804408289,3.802,1761.1,1761.0,41.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745804408684,3.802,1761.1,1761.0,45.51664]
["bitfinex-derivatives","ETHF0:USTF0",1745804409687,3.802,1761.1,1761.0,50.51664]
["bitfinex-derivatives","ETHF0:USTF0",1745804409891,3.802,1761.1,1761.0,54.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745804410192,9.23739436,1761.4,1761.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745804410193,10.37238436,1761.4,1761.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745804410393,9.23739436,1761.4,1761.3,4.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745804411186,13.03939436,1761.4,1761.3,4.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745804411587,13.03939436,1761.4,1761.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745804411588,14.17437436,1761.4,1761.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745804411783,8.42708,1761.4,1761.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745804411991,7.2921,1761.4,1761.3,4.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745804412181,7.2921,1761.4,1761.0,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1745804412387,3.2078,1761.2,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804412692,7.2921,1761.4,1761.0,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745804412892,7.2921,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745804413397,7.2921,1761.4,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745804413600,7.2921,1761.4,1761.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745804413893,10.4999,1761.4,1761.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745804414097,1.13508,1761.3,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745804414395,4.50684,1761.3,1761.1,4.53453]
["bitfinex-derivatives","ETHF0:USTF0",1745804415087,7.1738,1761.3,1761.2,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1745804415289,3.802,1761.3,1761.2,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1745804415791,3.3718,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745804415994,3.2078,1761.9,1761.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1745804416200,7.41246805,1762.0,1761.6,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745804416492,7.41246805,1762.0,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804416493,3.3718,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804416695,3.2078,1761.9,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804416993,7.82281,1761.9,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804417291,1.13472,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804417484,4.61502,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804417690,7.0098,1761.9,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804417999,8.1445,1761.9,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804418190,8.14448,1761.9,1761.7,41.93476]
["bitfinex-derivatives","ETHF0:USTF0",1745804418387,8.14448,1761.9,1761.7,45.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745804418388,11.62478,1761.9,1761.7,45.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745804418598,8.14448,1761.9,1761.7,45.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745804418896,8.41698,1761.9,1761.7,45.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745804419097,8.41698,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745804419098,7.2823,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745804419399,7.2823,1761.9,1761.7,45.57575]
["bitfinex-derivatives","ETHF0:USTF0",1745804419589,3.802,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745804419793,3.802,1761.9,1761.7,45.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745804419990,3.802,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745804420597,3.802,1761.9,1761.7,48.78354]
["bitfinex-derivatives","ETHF0:USTF0",1745804420795,4.34252,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804420998,7.73222,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804421295,10.3995,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804421694,7.1917,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804421893,7.1917,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804422289,3.3897,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804423895,3.3897,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804424090,3.3897,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804424687,1.13463,1762.0,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804424887,4.68946,1761.9,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804425192,8.49146,1761.9,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804426497,7.3568,1761.9,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745804427699,1.56708038,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804427889,5.18388038,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804428195,8.98588038,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804428383,13.98588038,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804429394,1.13497,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804429695,3.4708,1761.4,1761.3,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1745804430297,3.4708,1761.4,1761.3,45.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745804430800,3.4708,1761.4,1761.3,48.58951]
["bitfinex-derivatives","ETHF0:USTF0",1745804432596,3.90455307,1761.4,1761.3,48.58951]
["bitfinex-derivatives","ETHF0:USTF0",1745804433093,1.13489,1761.6,1761.3,48.58951]
["bitfinex-derivatives","ETHF0:USTF0",1745804433296,3.87035273,1761.5,1761.4,4.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745804434999,5.00526273,1761.5,1761.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745804435396,5.00566921,1761.5,1761.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745804435602,3.87075921,1761.5,1761.4,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745804435897,12.07855921,1761.5,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804436088,1.1353,1760.9,1760.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745804436293,4.77725921,1760.9,1760.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745804436601,4.77725921,1760.9,1760.8,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1745804437091,8.57925921,1760.9,1760.8,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1745804440090,13.57925921,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804441701,7.44395921,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804442099,7.44395921,1760.9,1760.8,45.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745804442297,3.802,1760.9,1760.8,45.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745804442694,3.802,1760.9,1760.8,44.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745804442900,3.802,1760.9,1760.8,45.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745804443302,4.61822,1761.1,1760.8,45.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745804443503,4.61822,1761.1,1760.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745804443704,1.13524,1761.0,1760.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745804443903,3.91566939,1761.0,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804444203,1.56796975,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804444705,5.06826975,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804445008,3.5003,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804445206,7.3023,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804445407,8.4376,1760.9,1760.8,44.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745804445711,8.87023832,1760.9,1760.8,44.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745804446101,7.3023,1760.9,1760.8,44.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745804446301,3.802,1760.9,1760.8,45.52547]
["bitfinex-derivatives","ETHF0:USTF0",1745804447806,4.34306,1761.0,1760.8,45.52547]
["bitfinex-derivatives","ETHF0:USTF0",1745804448013,4.34306,1761.0,1760.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745804448308,1.1353,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804448611,9.99716096,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804448809,9.99716096,1760.9,1760.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745804448810,1.13556,1760.5,1760.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745804449006,1.13562,1760.4,1760.1,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745804449313,3.2078,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804449613,8.1454,1760.5,1760.2,41.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745804449813,8.1454,1760.5,1760.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745804449998,1.13562,1760.4,1760.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745804450200,4.86392,1760.4,1760.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745804450394,4.86392,1760.4,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804450395,1.13569,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804450595,4.86399,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804451011,4.86399,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804451012,3.7283,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804451208,3.2078,1760.0,1759.5,16.0071484]
["bitfinex-derivatives","ETHF0:USTF0",1745804451506,3.7283,1759.9,1759.7,41.93603]
["bitfinex-derivatives","ETHF0:USTF0",1745804451707,1.13601,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804452105,3.802,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804452306,3.802,1759.8,1759.7,41.93607]
["bitfinex-derivatives","ETHF0:USTF0",1745804453198,3.7283,1759.9,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804453403,1.13601,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804453800,9.77504515,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804454204,7.44103515,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804454509,7.0098,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804454711,8.14581,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804455113,7.0098,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804455308,8.14581,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804455514,11.71721,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804456408,8.50941,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804457615,7.3734,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804457814,3.802,1759.8,1759.7,45.50997]
["bitfinex-derivatives","ETHF0:USTF0",1745804458216,3.2078,1760.0,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745804458415,3.2078,1760.0,1759.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745804458915,3.2078,1760.0,1759.9,4.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745804459118,7.0098,1760.0,1759.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745804459409,7.0098,1760.0,1759.9,4.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745804459810,7.0098,1760.0,1759.7,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745804460010,4.7379,1759.9,1759.7,47.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745804460615,1.13601,1759.8,1759.7,44.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745804460812,7.0098,1760.0,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804461006,7.0098,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745804461211,3.2078,1760.0,1759.8,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745804461509,3.2078,1760.0,1759.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745804461707,4.34371,1760.0,1759.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745804462219,1.13601,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804462717,1.13601,1759.8,1759.7,44.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745804463306,8.14581,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804463506,1.13633,1759.3,1759.2,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1745804463722,1.13633,1759.3,1759.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745804464021,1.13633,1759.3,1759.2,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1745804464208,8.41283,1759.3,1759.2,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1745804464413,7.2765,1759.3,1759.2,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1745804464612,3.802,1759.3,1759.2,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1745804465014,3.802,1759.3,1759.2,49.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745804465216,4.93833,1759.3,1759.2,49.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745804465414,21.72010631,1759.3,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804465723,3.2078,1758.6,1758.3,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745804465922,1.13685,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804466717,4.89495,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804467225,8.69695,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804467424,7.5601,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804467623,8.69695,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804468224,3.7581,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804468522,4.34459,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804468925,3.2078,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804469120,3.2078,1758.6,1758.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745804469425,3.2078,1758.6,1758.5,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745804469625,3.2078,1758.6,1758.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745804469924,4.34459,1758.6,1758.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745804470120,1.13685,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804470332,4.62335,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804470525,3.4865,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804470922,4.62335,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804471620,9.62335,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804471823,9.62335,1758.5,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804471824,2.84229,1758.4,1757.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745804472023,1.13724,1757.9,1757.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745804472326,3.2078,1758.0,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804472527,6.54063,1757.9,1757.2,7.3595484]
["bitfinex-derivatives","ETHF0:USTF0",1745804472728,1.13763,1757.3,1757.2,7.3595484]
["bitfinex-derivatives","ETHF0:USTF0",1745804472931,1.13763,1757.3,1757.2,48.1595484]
["bitfinex-derivatives","ETHF0:USTF0",1745804473129,8.63713,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804474334,13.63713,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804474627,7.4995,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804475126,3.6975,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804475321,3.6975,1757.3,1756.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1745804475523,1.13821,1756.4,1756.1,14.96993524]
["bitfinex-derivatives","ETHF0:USTF0",1745804475828,4.34601,1756.4,1756.3,5.7274784]
["bitfinex-derivatives","ETHF0:USTF0",1745804476328,8.14801,1756.4,1756.3,5.7274784]
["bitfinex-derivatives","ETHF0:USTF0",1745804477122,3.2078,1756.6,1756.3,10.7274784]
["bitfinex-derivatives","ETHF0:USTF0",1745804477322,3.2078,1756.8,1756.4,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745804477531,3.2078,1756.8,1756.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1745804477732,3.2078,1757.0,1756.6,44.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745804477935,3.2078,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745804478233,4.3454,1757.4,1757.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745804478434,4.3454,1757.4,1757.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745804478636,3.2078,1757.4,1757.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745804478837,3.2078,1757.4,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804479532,3.2078,1757.4,1757.2,44.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745804479933,6.9805,1757.4,1757.2,44.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745804480334,6.9805,1757.4,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804480641,1.13763,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804480940,4.65663,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804481925,1.13776,1757.1,1757.0,0.00657161]
["bitfinex-derivatives","ETHF0:USTF0",1745804482135,10.23356,1757.1,1757.0,0.00657161]
["bitfinex-derivatives","ETHF0:USTF0",1745804482443,15.65893393,1757.1,1757.0,0.00657161]
["bitfinex-derivatives","ETHF0:USTF0",1745804483333,19.46093393,1757.1,1757.0,0.00657161]
["bitfinex-derivatives","ETHF0:USTF0",1745804483535,1.13808,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804483740,4.34588,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804483930,3.2078,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804484129,3.2078,1756.6,1756.5,46.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745804484329,3.2078,1756.6,1755.8,9.25753]
["bitfinex-derivatives","ETHF0:USTF0",1745804484330,8.2078,1756.6,1754.8,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1745804484534,8.2078,1756.6,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804484535,3.2078,1756.1,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804484735,1.13849,1756.0,1755.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745804484935,4.7584,1756.0,1755.6,44.237]
["bitfinex-derivatives","ETHF0:USTF0",1745804485136,4.7584,1756.0,1753.3,18.71241905]
["bitfinex-derivatives","ETHF0:USTF0",1745804485137,3.2078,1754.2,1753.3,18.71241905]
["bitfinex-derivatives","ETHF0:USTF0",1745804485347,1.14009,1753.5,1753.3,18.71241905]
["bitfinex-derivatives","ETHF0:USTF0",1745804485550,3.2078,1753.6,1753.4,55.76993524]
["bitfinex-derivatives","ETHF0:USTF0",1745804485755,2.8483,1754.7,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804485756,3.2078,1753.9,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804485950,3.2078,1754.1,1753.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745804486250,3.2078,1754.1,1753.7,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745804486449,3.2078,1754.0,1753.5,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1745804486648,3.2078,1754.3,1753.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745804486843,3.2078,1754.3,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804487045,3.2078,1754.3,1753.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745804487246,3.2078,1754.5,1754.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745804487447,3.2078,1754.5,1754.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745804487642,3.2078,1754.8,1754.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745804487847,6.146,1755.8,1754.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745804487848,3.2078,1755.4,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804488042,3.2078,1755.4,1754.6,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745804488043,3.2078,1755.4,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804488241,3.2078,1755.4,1755.2,50.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745804488443,0.46901307,1755.3,1754.6,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745804488649,3.2078,1755.0,1754.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745804489049,3.2078,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804489853,3.2078,1755.8,1755.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745804490150,3.2078,1756.0,1755.5,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745804490354,3.2078,1756.0,1755.6,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745804490652,3.2078,1756.3,1755.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745804490842,3.2078,1756.3,1755.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804491045,1.13847,1756.0,1755.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745804491255,3.2078,1755.9,1755.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745804491757,8.11394,1756.2,1755.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804492056,3.2078,1756.0,1755.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804492257,3.802,1756.2,1755.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804492443,3.67777271,1756.1,1755.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804492648,3.2078,1756.1,1755.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804493153,3.802,1756.2,1755.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745804493154,3.2078,1756.5,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804493359,3.2078,1756.7,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804493660,7.41246805,1757.1,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804493955,7.41246805,1757.1,1756.7,7.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745804494161,3.2078,1757.7,1756.7,14.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745804494348,0.46436391,1757.6,1757.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745804494549,0.46436391,1757.6,1757.5,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745804494753,1.1374,1757.7,1757.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745804495160,4.9394,1757.7,1757.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745804495549,3.802,1757.7,1757.5,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745804495952,1.13743,1757.6,1757.5,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745804496156,4.26701918,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804496357,0.46501918,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804496653,4.93944,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804497053,0.46521226,1757.5,1757.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745804497255,3.67301226,1757.4,1756.6,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745804497449,1.13795,1756.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804497649,0.46531691,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804497863,3.2078,1757.0,1756.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745804498056,0.46537156,1756.9,1756.7,44.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745804498260,1.60332156,1756.8,1756.7,44.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745804498561,1.13793,1756.9,1756.8,1.40562844]
["bitfinex-derivatives","ETHF0:USTF0",1745804499153,3.802,1756.9,1756.8,1.40562844]
["bitfinex-derivatives","ETHF0:USTF0",1745804500860,3.802,1756.9,1756.8,10.75942844]
["bitfinex-derivatives","ETHF0:USTF0",1745804501055,3.2078,1757.3,1756.8,17.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745804501251,3.2078,1757.4,1756.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745804501562,1.13737,1757.7,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745804501762,1.13752,1757.5,1757.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745804502259,3.802,1757.5,1757.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745804502458,3.802,1757.5,1757.3,7.28362]
["bitfinex-derivatives","ETHF0:USTF0",1745804502660,3.802,1757.5,1757.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745804502965,3.802,1757.5,1757.4,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745804503265,1.13727,1757.9,1757.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745804503460,1.13731,1757.8,1757.5,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745804503862,1.13738,1757.7,1757.4,47.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745804504057,3.2078,1758.1,1757.4,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1745804504264,1.1374,1757.7,1757.4,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1745804504463,1.13743,1757.6,1757.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745804504965,1.1374,1757.7,1757.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745804505164,1.1373,1757.9,1757.5,4.72269]
["bitfinex-derivatives","ETHF0:USTF0",1745804505365,1.13731,1757.8,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804505556,1.13731,1757.8,1757.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745804505955,3.2078,1758.2,1757.7,12.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745804506151,1.13715,1758.1,1757.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1745804506356,1.13715,1758.1,1757.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745804506567,1.13714,1758.1,1757.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745804506765,1.13717,1758.0,1757.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745804507269,4.93917,1758.0,1757.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745804507463,4.93917,1758.0,1757.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745804507464,1.13733,1757.8,1757.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745804507664,7.0098,1758.0,1757.6,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745804507860,1.13726,1757.9,1757.6,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745804508166,3.2078,1758.0,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745804508366,1.13708,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804509070,7.0098,1758.3,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745804509370,3.802,1758.2,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745804509570,1.13712,1758.1,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745804509764,3.802,1758.2,1757.8,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745804509956,1.13712,1758.1,1757.8,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745804510157,3.2078,1758.3,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804510363,4.34478,1758.3,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804510562,0.46001372,1758.2,1758.0,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804510768,4.34478,1758.3,1758.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1745804511064,0.4600154,1758.2,1758.1,9.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745804511773,0.4600154,1758.2,1758.1,10.95101]
["bitfinex-derivatives","ETHF0:USTF0",1745804511965,1.13682,1758.6,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745804512165,0.45964944,1758.5,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745804512370,0.45964944,1758.5,1758.4,4.73978]
["bitfinex-derivatives","ETHF0:USTF0",1745804512557,0.45964944,1758.5,1758.4,45.53978]
["bitfinex-derivatives","ETHF0:USTF0",1745804512963,6.7941,1759.0,1758.4,45.53978]
["bitfinex-derivatives","ETHF0:USTF0",1745804513164,0.45932057,1758.9,1758.5,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745804513460,10.5961,1759.0,1758.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745804513657,0.45899386,1758.9,1758.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745804513860,6.42786,1758.9,1758.5,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745804514061,1.13685,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804515161,4.93885,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804515759,1.13691,1758.4,1758.3,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745804515964,8.04201,1758.4,1758.3,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745804516165,8.04201,1758.4,1758.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745804516166,11.84401,1758.4,1758.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745804516472,8.63625,1758.4,1758.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745804516673,8.63625,1758.4,1758.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745804516973,8.63625,1758.4,1758.2,44.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745804517375,3.802,1758.4,1758.2,44.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745804518069,4.93893,1758.4,1758.2,44.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745804518870,4.80582072,1758.3,1758.2,40.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745804519071,8.40882072,1758.3,1758.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745804519273,17.17362072,1758.3,1758.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745804519763,1.13737,1757.7,1757.6,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745804519969,1.59841072,1757.7,1757.6,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745804520172,5.40041072,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804520574,4.26432199,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804521070,4.26432199,1757.7,1757.6,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1745804521280,0.46232199,1757.7,1757.6,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1745804521671,0.46293325,1757.7,1757.6,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1745804521873,1.60030325,1757.7,1757.6,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1745804522378,5.40230325,1757.7,1757.6,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1745804522774,1.13743,1757.6,1757.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1745804522971,1.13795,1756.8,1756.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745804523172,4.80868325,1756.8,1756.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745804523476,4.80868325,1756.8,1756.4,70.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745804523477,0.46293325,1756.8,1756.4,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745804523674,0.46396151,1756.7,1756.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745804523875,0.46396151,1756.6,1756.5,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745804524183,1.60204151,1756.6,1756.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745804524374,1.60204151,1756.6,1756.5,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745804525176,4.26553335,1756.6,1756.5,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745804525374,9.09271335,1756.6,1756.5,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745804525575,9.0924324,1756.6,1756.5,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745804527680,9.0924324,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804528077,1.13814,1756.5,1756.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745804528276,8.4067924,1756.5,1756.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745804528577,3.802,1756.6,1756.4,50.52521]
["bitfinex-derivatives","ETHF0:USTF0",1745804528772,0.46272739,1756.5,1756.4,47.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745804528976,0.46273127,1756.5,1756.4,50.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745804529177,1.60087127,1756.5,1756.4,47.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745804529382,5.19851811,1756.5,1756.4,47.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745804530172,9.00051811,1756.5,1756.4,47.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745804530686,4.26477811,1756.5,1756.4,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1745804530984,3.802,1756.5,1756.4,52.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745804531180,4.34582,1756.7,1756.4,55.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745804531383,1.13808,1756.6,1756.4,50.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745804531584,1.13808,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804531786,1.60025203,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804531978,5.32815203,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804532180,9.13015203,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804533084,3.802,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804533381,1.13808,1756.6,1756.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745804534088,4.94008,1756.6,1756.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745804534294,8.74828,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804534799,9.20989929,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804534982,9.20990166,1756.6,1756.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745804535184,7.6102,1756.6,1756.4,47.086]
["bitfinex-derivatives","ETHF0:USTF0",1745804535384,8.74828,1756.6,1756.4,50.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745804535688,4.94008,1756.6,1756.4,50.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745804535882,3.802,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745804536085,3.802,1756.6,1756.5,8.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745804536286,11.38174,1757.4,1756.7,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1745804536487,12.51932,1757.4,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745804536687,1.13763,1757.3,1757.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745804536887,4.74023,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804537087,5.20185309,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804537283,9.00385309,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804537487,7.4046,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804537686,3.802,1757.3,1757.2,45.71119]
["bitfinex-derivatives","ETHF0:USTF0",1745804537891,3.802,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804538190,4.93963,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804538396,3.802,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804538687,4.93963,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804539088,5.40137371,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804539393,3.802,1757.3,1757.2,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745804539594,3.802,1757.3,1757.2,51.37919]
["bitfinex-derivatives","ETHF0:USTF0",1745804539790,3.802,1757.3,1757.2,56.37919]
["bitfinex-derivatives","ETHF0:USTF0",1745804540191,11.39497657,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745804540488,1.13763,1757.3,1757.2,50.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745804540688,5.50295673,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804540890,5.50293527,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804541089,8.84293,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804541296,9.30497759,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804541589,8.84293,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804541895,9.30497964,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804542095,8.84293,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804542295,9.30513847,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804543199,14.30513847,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804543395,1.13769,1757.2,1757.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745804543589,8.54609847,1757.2,1757.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745804543790,12.40840847,1757.2,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804543989,3.2078,1756.9,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804544190,0.46220847,1756.8,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804544398,0.46220847,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804544697,7.0098,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745804545095,7.0098,1756.9,1756.8,47.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745804545295,7.47345749,1756.9,1756.8,47.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745804545496,7.0098,1756.9,1756.8,47.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745804545693,3.802,1756.9,1756.8,55.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745804545893,3.802,1756.9,1756.8,52.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745804546100,3.2078,1757.2,1756.9,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745804546298,3.2078,1757.2,1757.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745804546299,0.46379122,1757.1,1757.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745804547199,4.26579122,1757.1,1757.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745804547499,4.26579122,1757.1,1757.0,4.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745804548294,4.93976,1757.1,1757.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745804548499,5.40474643,1757.1,1757.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745804548699,4.26698643,1757.1,1757.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745804548895,4.26698643,1757.1,1757.0,4.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745804549199,0.46498643,1757.1,1757.0,8.95622]
["bitfinex-derivatives","ETHF0:USTF0",1745804549901,0.46498643,1757.1,1757.0,13.95622]
["bitfinex-derivatives","ETHF0:USTF0",1745804550102,12.12452,1757.4,1757.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745804550103,10.98694,1757.4,1757.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745804550392,0.46534898,1757.3,1757.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745804550595,0.46534898,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804550796,1.60297898,1757.3,1757.2,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804550999,0.46534898,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804551201,4.26734898,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804551405,4.26734797,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804551904,5.40497797,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804552103,5.40497797,1757.3,1757.2,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804552304,5.40511099,1757.3,1757.2,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804553012,5.40511099,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804553013,4.26748099,1757.3,1757.2,10.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745804553308,4.26748099,1757.3,1757.2,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804553697,4.26748099,1757.3,1757.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745804553902,1.13776,1757.1,1757.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745804554200,1.13776,1757.1,1756.9,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745804554201,1.13782,1757.0,1756.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745804554401,8.7326285,1757.0,1756.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745804554599,1.13789,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804554807,5.5248985,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804555006,4.3870085,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804555206,8.18902131,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804555509,9.32691131,1756.9,1756.8,44.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745804556006,1.13799,1756.8,1756.5,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745804556304,3.2078,1756.4,1755.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745804556500,3.2078,1755.6,1755.3,44.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745804556700,0.46551943,1755.5,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804556910,0.46551943,1755.4,1755.3,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745804557112,4.26751943,1755.4,1755.3,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745804557310,4.2667847,1755.4,1755.3,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745804558112,0.4647847,1755.4,1755.3,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745804558621,0.4647847,1755.4,1755.3,42.59402]
["bitfinex-derivatives","ETHF0:USTF0",1745804559020,3.2078,1755.8,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745804559219,3.2078,1755.8,1755.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745804559421,1.13876,1755.6,1755.3,50.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745804559717,3.9458,1755.7,1755.3,54.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745804559918,3.764,1755.5,1755.3,50.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745804560113,3.2078,1755.8,1755.5,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745804560318,3.802,1755.6,1755.5,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745804560517,3.802,1755.6,1755.5,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745804560721,3.802,1755.6,1755.5,6.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745804560922,3.802,1755.6,1755.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745804561119,3.61583657,1755.7,1755.5,10.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745804561319,3.61583657,1755.7,1755.5,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745804561521,3.61583657,1755.7,1755.5,6.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745804561916,3.61583657,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745804562122,2.96073657,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745804562324,2.96073657,1755.7,1755.6,6.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745804562817,7.41246805,1756.0,1755.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745804563019,7.41246805,1756.0,1755.7,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745804563220,7.41246805,1756.0,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804563422,8.55093805,1756.0,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804563618,7.41246805,1756.0,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804564113,11.21446805,1756.0,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804564318,1.13853,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804564518,4.84323,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804565129,8.64523,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804565322,13.64523,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804565528,1.13879,1755.5,1755.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745804566123,4.94079,1755.5,1755.3,67.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745804566423,1.13886,1755.4,1755.3,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745804566727,4.94116,1755.4,1755.3,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745804566924,4.94116,1755.4,1755.3,110.361]
["bitfinex-derivatives","ETHF0:USTF0",1745804567124,8.74316,1755.4,1755.3,110.361]
["bitfinex-derivatives","ETHF0:USTF0",1745804568329,3.802,1755.4,1755.3,105.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745804568724,3.802,1755.4,1755.3,110.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745804569022,3.802,1755.4,1755.3,105.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745804569228,1.13882,1755.5,1755.3,105.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745804569621,1.13876,1755.6,1755.4,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745804569824,1.13868,1755.7,1755.5,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745804570018,1.13868,1755.7,1755.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745804570220,7.41246805,1756.3,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804570420,7.41246805,1756.3,1755.3,109.691]
["bitfinex-derivatives","ETHF0:USTF0",1745804570421,3.686,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804570719,7.41246805,1756.3,1756.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804570921,1.1384,1756.1,1756.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804571227,5.44266967,1756.1,1756.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804572022,9.12866967,1756.1,1756.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804573227,12.99042656,1756.1,1755.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804573424,3.71022656,1756.0,1755.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804573730,1.1386,1755.8,1755.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804573928,1.64102656,1755.8,1755.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804574129,5.44302656,1755.8,1755.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804574428,1.13869,1755.7,1755.4,10.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745804574628,0.50242656,1755.6,1755.4,10.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745804574830,0.50230265,1755.5,1755.4,10.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745804575028,0.50230149,1755.5,1755.4,10.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745804575330,3.802,1755.5,1755.4,13.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745804575531,3.802,1755.5,1755.4,10.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745804576122,3.802,1755.5,1755.4,18.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745804576328,4.34627,1756.0,1755.5,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1745804576524,0.50261733,1755.9,1755.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745804576830,0.50261733,1755.9,1755.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804577033,1.64116331,1755.9,1755.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804577234,9.11446331,1755.9,1755.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745804577432,4.30463331,1755.9,1755.8,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745804577630,3.802,1755.9,1755.8,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745804578126,3.802,1755.9,1755.8,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745804578730,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745804578930,3.2078,1756.2,1756.0,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745804578931,3.71097479,1756.2,1756.0,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745804579125,0.50317479,1756.1,1756.0,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745804579333,4.94034,1756.2,1756.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745804579532,5.44390037,1756.2,1756.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745804579732,4.30556037,1756.2,1756.1,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745804579922,4.30556037,1756.2,1756.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745804580329,8.55053805,1756.7,1756.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745804580633,1.13808,1756.6,1756.5,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745804580832,4.81882,1756.7,1756.5,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745804581132,7.41246805,1756.8,1756.5,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745804581332,7.41246805,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804581836,7.41246805,1756.8,1756.7,13.98952]
["bitfinex-derivatives","ETHF0:USTF0",1745804582139,7.41246805,1756.8,1756.7,54.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745804582533,6.19342805,1756.8,1756.7,54.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745804582838,6.19342805,1756.8,1756.7,55.07412]
["bitfinex-derivatives","ETHF0:USTF0",1745804583038,0.25632805,1756.8,1756.7,55.07412]
["bitfinex-derivatives","ETHF0:USTF0",1745804584139,1.13765,1757.3,1757.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745804584339,1.13765,1757.3,1757.1,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745804584535,4.96815,1757.3,1757.1,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745804584835,4.34554,1757.2,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804585029,3.8305,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804585230,4.34554,1757.2,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804585231,3.802,1757.2,1757.0,6.19912]
["bitfinex-derivatives","ETHF0:USTF0",1745804585430,4.93969,1757.2,1757.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745804585938,3.8305,1757.1,1757.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745804586126,4.96826,1757.1,1757.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745804586329,4.96826,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804586530,3.8305,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804586730,3.2078,1757.2,1757.0,2.54442]
["bitfinex-derivatives","ETHF0:USTF0",1745804586929,3.2078,1757.2,1757.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745804587126,4.34549,1757.2,1757.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745804587332,1.13776,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804587835,9.97916,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804588238,13.78116,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804588940,8.78116,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804589742,7.6434,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804590135,7.6434,1757.1,1757.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745804590439,8.78116,1757.1,1757.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745804590640,4.97916,1757.1,1757.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745804590845,4.97916,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804591234,8.78116,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804591634,13.78116,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804591837,17.62456,1757.1,1757.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745804592033,3.2078,1757.0,1755.4,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745804592339,1.13879,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804592646,1.13875,1755.6,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804592840,0.50345383,1755.5,1755.4,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745804593539,0.50345383,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804593734,1.64224383,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804593946,5.27204383,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804594347,4.13325383,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804594544,5.27204383,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804597148,5.2714728,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804598051,9.07334211,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804598243,9.07334211,1755.5,1755.0,8.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745804598244,1.13905,1755.1,1755.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1745804598445,1.64180211,1755.1,1755.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1745804598643,3.71055211,1755.1,1754.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1745804598847,4.12245211,1755.0,1754.7,6.33628]
["bitfinex-derivatives","ETHF0:USTF0",1745804599042,1.13901,1755.2,1754.8,4.78594]
["bitfinex-derivatives","ETHF0:USTF0",1745804599349,1.64158108,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804600243,5.44358108,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804600949,5.44295138,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804601250,5.44300462,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804602049,4.30395462,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804602942,8.10011674,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804603144,9.23916674,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804603546,8.10011674,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804604049,9.23916674,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804604246,14.23916674,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804604644,9.23916674,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804604853,9.23874448,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804605955,9.23853195,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804606145,8.09948195,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804607256,4.30298195,1755.1,1755.0,45.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745804607556,4.30298195,1755.1,1755.0,50.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745804607557,3.802,1755.1,1755.0,50.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745804608055,3.8901,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745804608258,3.2078,1755.7,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804608554,4.34647,1755.7,1755.4,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745804608746,7.0351,1755.7,1755.5,4.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745804609050,7.0351,1755.7,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804609051,8.17378,1755.7,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804609248,11.97578,1755.7,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804609449,1.13873,1755.6,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804609649,4.96603,1755.6,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804610651,3.8273,1755.6,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804611046,7.0098,1755.7,1755.5,4.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745804611252,4.34648,1755.7,1755.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745804611851,4.34648,1755.7,1755.5,4.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745804612050,12.08347436,1756.1,1755.5,4.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745804612051,4.34624,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804612355,0.50129953,1756.0,1755.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745804612560,1.13847,1756.0,1755.9,44.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745804612752,1.64015166,1756.0,1755.9,44.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745804613152,4.30368166,1756.0,1755.9,45.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745804613361,5.44215166,1756.0,1755.9,44.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745804613661,4.30368166,1756.0,1755.9,44.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745804613955,4.30402805,1756.0,1755.9,50.91723]
["bitfinex-derivatives","ETHF0:USTF0",1745804614158,3.2078,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745804614353,3.70985656,1756.1,1756.0,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1745804614553,3.70985656,1756.1,1756.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745804614756,3.70985656,1756.1,1756.0,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1745804615055,3.2078,1756.1,1756.0,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1745804615257,3.8047,1756.5,1756.0,11.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745804615554,0.50251016,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745804615760,0.50251016,1756.4,1756.3,6.33727]
["bitfinex-derivatives","ETHF0:USTF0",1745804615958,8.15055,1756.7,1756.5,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745804616160,0.50286098,1756.6,1756.5,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745804616858,0.50307517,1756.6,1756.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745804617163,0.50307517,1756.5,1756.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745804617658,3.71087517,1756.5,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804617858,5.51670517,1756.4,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804618063,0.50323736,1756.3,1756.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745804618555,1.13815,1756.5,1756.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745804618757,0.50337678,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745804618956,7.37661544,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804619162,1.64133884,1756.9,1756.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745804619459,1.64139884,1756.8,1756.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1745804619660,0.50343884,1756.7,1756.6,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745804619855,1.64160544,1756.8,1756.6,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745804620057,0.50363544,1756.7,1756.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1745804620261,0.50363544,1756.7,1756.6,47.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745804621055,0.50363544,1756.7,1756.6,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1745804621655,0.50363544,1756.7,1756.6,47.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745804621852,4.34575,1756.8,1756.6,47.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745804622160,1.64192846,1756.7,1756.6,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1745804622362,5.33292846,1756.7,1756.6,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1745804622560,10.33292846,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804623158,5.33292846,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804623359,4.19490846,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804623658,4.34567,1757.0,1756.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745804623859,1.64143591,1756.9,1756.6,41.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745804624061,0.50353591,1756.8,1756.6,41.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745804624265,0.50353591,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804624461,1.13827,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804624665,3.71133591,1756.3,1755.6,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745804624961,0.50353591,1756.2,1756.0,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745804625267,3.7889,1756.5,1756.1,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745804625461,1.13829,1756.3,1756.0,9.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745804625764,1.1384,1756.1,1756.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745804625960,1.64164943,1756.1,1756.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745804626165,1.1383,1756.3,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745804626363,0.50316719,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745804626861,1.13825,1756.4,1756.1,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745804627067,1.64144801,1756.3,1756.1,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745804627365,1.13828,1756.3,1756.0,9.35422]
["bitfinex-derivatives","ETHF0:USTF0",1745804627566,1.13826,1756.4,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745804627767,0.50318867,1756.3,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745804628361,1.64146867,1756.3,1756.1,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745804628560,1.13826,1756.4,1756.1,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745804628761,0.50329223,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745804629368,1.13824,1756.4,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745804629571,0.50337901,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745804629765,1.13824,1756.4,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745804630470,0.50342584,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745804630965,4.34577,1756.8,1756.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745804631175,1.64170859,1756.7,1756.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745804631369,0.50366859,1756.6,1756.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745804631570,1.64174859,1756.6,1756.5,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1745804631763,5.55454859,1756.6,1756.5,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1745804631971,1.64174859,1756.6,1756.5,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1745804632566,0.50366859,1756.6,1756.5,46.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745804632871,1.64174859,1756.6,1756.5,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1745804633271,1.64197459,1756.6,1756.5,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1745804633870,4.84977459,1756.6,1756.5,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1745804634874,4.84977459,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804635175,1.13827,1756.3,1756.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745804635375,1.64216459,1756.3,1756.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745804635582,0.50389459,1756.3,1756.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745804635870,1.13827,1756.3,1756.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745804636077,1.64216459,1756.3,1756.2,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1745804636374,5.66866459,1756.3,1756.2,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1745804636972,5.67029448,1756.3,1756.2,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1745804638273,0.50552448,1756.3,1756.2,46.94534]
["bitfinex-derivatives","ETHF0:USTF0",1745804638574,0.50552448,1756.3,1756.2,55.15314]
["bitfinex-derivatives","ETHF0:USTF0",1745804638771,1.13793,1756.9,1756.4,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745804638972,4.34573,1756.9,1756.6,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745804639168,1.13793,1756.9,1756.6,6.14503]
["bitfinex-derivatives","ETHF0:USTF0",1745804639368,1.13796,1756.8,1756.6,6.14503]
["bitfinex-derivatives","ETHF0:USTF0",1745804639573,5.07646,1756.8,1756.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745804640476,3.9385,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804640878,6.66888228,1756.9,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745804641073,5.53097228,1756.9,1756.8,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1745804641477,2.2e-06,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745804641775,9.23739436,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745804641981,8.06887436,1757.2,1757.1,9.62338628]
["bitfinex-derivatives","ETHF0:USTF0",1745804642178,8.06887436,1757.2,1757.1,14.62338628]
["bitfinex-derivatives","ETHF0:USTF0",1745804642677,8.06887436,1757.2,1757.1,55.42338628]
["bitfinex-derivatives","ETHF0:USTF0",1745804642976,8.06887436,1757.2,1757.1,55.15256]
["bitfinex-derivatives","ETHF0:USTF0",1745804643381,8.06887436,1757.2,1757.1,55.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745804644176,6.83325436,1757.2,1757.1,55.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745804644375,7.77914,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745804644577,7.77914,1757.4,1757.3,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745804644873,7.77914,1757.4,1757.3,9.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745804645079,7.77914,1757.4,1757.3,53.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745804645876,8.9167,1757.4,1757.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745804646081,7.77914,1757.4,1757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804646377,8.9167,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804646579,11.62364,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804646778,7.77914,1757.4,1757.3,45.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745804647381,7.77914,1757.4,1757.3,48.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745804647568,7.77914,1757.4,1757.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745804647769,8.9167,1757.4,1757.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745804647979,12.7612,1757.4,1757.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745804648179,12.7612,1757.4,1757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804648383,22.67541,1757.4,1756.8,69.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745804648576,3.2078,1757.3,1756.8,72.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745804648887,3.755,1757.2,1756.8,72.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745804649076,3.755,1757.2,1756.8,69.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745804649378,3.755,1757.2,1756.9,44.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745804649984,1.13782,1757.0,1756.9,44.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745804650183,3.755,1757.2,1756.9,45.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745804650184,1.13779,1757.1,1756.9,45.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745804650689,3.755,1757.2,1756.9,44.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745804650886,0.4820365,1757.1,1756.9,44.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745804651083,1.6198565,1757.0,1756.9,44.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745804651274,0.4820365,1757.0,1756.9,49.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745804651585,0.4820365,1757.1,1756.9,49.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745804651785,0.48205291,1757.0,1756.9,49.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745804652183,0.48205291,1757.0,1756.9,52.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745804652387,1.61987291,1757.0,1756.9,48.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745804652587,4.41125291,1757.0,1756.9,49.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745804652887,7.77914,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745804653085,8.26114778,1757.4,1757.3,9.20543]
["bitfinex-derivatives","ETHF0:USTF0",1745804653287,7.77914,1757.4,1757.3,9.20543]
["bitfinex-derivatives","ETHF0:USTF0",1745804653586,7.77914,1757.4,1757.3,50.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745804653784,7.2314,1758.2,1757.4,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745804653981,1.61912423,1758.1,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745804654176,0.48197423,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745804654383,3.2078,1758.2,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745804654583,0.48154103,1758.1,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745804654778,0.4739221,1758.0,1757.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745804654978,1.13724,1757.9,1757.8,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745804655179,5.6400621,1757.9,1757.8,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745804655878,4.5028221,1757.9,1757.8,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745804656078,5.6400621,1757.9,1757.8,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745804656274,5.6400621,1757.9,1757.8,8.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745804657588,5.6400621,1757.9,1757.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745804658384,5.63986307,1757.9,1757.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745804659284,4.50262307,1757.9,1757.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745804659587,5.63986307,1757.9,1757.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745804659983,0.47372307,1757.9,1757.8,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745804660184,9.09541,1758.1,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745804660582,0.47379277,1758.0,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745804660782,3.885,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745804660983,4.35882046,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745804661289,4.35884854,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804661584,0.47384854,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745804661790,0.47384854,1758.0,1757.9,5.19084]
["bitfinex-derivatives","ETHF0:USTF0",1745804661990,4.33064854,1758.0,1757.9,45.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745804662483,3.8568,1758.0,1757.9,45.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745804663592,1.13702,1758.3,1757.9,44.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745804663892,0.47380748,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804664092,4.45120748,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804664687,5.58824748,1758.2,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745804664887,0.47380748,1758.1,1758.0,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745804665187,4.45140159,1758.1,1758.0,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745804665389,5.58851159,1758.1,1758.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745804665598,5.58851159,1758.1,1758.0,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745804665786,1.13717,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804666085,5.58857159,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804666486,4.45140159,1758.0,1757.9,41.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745804666688,5.58857159,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804667190,5.58927578,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804667685,4.45210578,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804667890,4.45210578,1758.0,1757.9,41.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745804668083,4.45210578,1758.0,1757.9,45.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745804669091,5.59044427,1758.0,1757.9,44.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745804669286,4.45327427,1758.0,1757.9,44.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745804669487,5.59044427,1758.0,1757.9,44.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745804669792,4.45327427,1758.0,1757.9,45.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745804670793,2.8433,1757.8,1757.2,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745804670995,1.13754,1757.5,1757.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1745804671288,0.47613577,1757.4,1757.3,5.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745804671489,3.2078,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745804671690,4.34523,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804672190,4.34523,1757.6,1757.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745804672885,1.13743,1757.6,1757.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745804673082,1.13743,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804673288,4.34523,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804674697,3.2078,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804674988,4.34523,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804677194,1.1374,1757.7,1757.5,41.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745804677398,2.84289,1758.1,1757.5,46.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745804677399,3.2078,1758.0,1757.5,46.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745804677583,3.2078,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804677789,3.2078,1758.2,1757.6,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745804677790,3.8264,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804678090,1.13706,1758.2,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745804678293,3.8264,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804678591,7.0342,1758.2,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745804679191,7.0342,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804679887,7.0342,1758.2,1757.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745804680087,3.2078,1758.2,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745804680290,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804680493,7.1626,1758.2,1757.8,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1745804680683,7.1626,1758.2,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745804681598,7.1626,1758.2,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745804681896,7.1626,1758.2,1757.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745804681897,7.1626,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804682091,7.1626,1758.2,1758.0,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804682297,1.13713,1758.1,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745804682497,4.0299,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745804682791,5.16709,1758.0,1757.8,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745804682988,4.0299,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745804683184,5.16707,1758.0,1757.8,5.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745804683597,0.46241735,1757.9,1757.8,5.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745804684291,0.46241735,1757.9,1757.8,9.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745804684995,0.46241735,1757.9,1757.8,14.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745804685196,0.46241735,1757.9,1757.8,9.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745804685400,0.46241735,1757.9,1757.8,14.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745804685790,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745804686490,3.2078,1758.2,1758.1,41.93711]
["bitfinex-derivatives","ETHF0:USTF0",1745804688502,5.01969,1758.5,1758.1,41.93711]
["bitfinex-derivatives","ETHF0:USTF0",1745804688503,3.2078,1758.4,1758.3,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745804688701,3.2078,1758.4,1758.3,5.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745804689789,3.2078,1758.4,1758.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1745804689993,7.0906,1758.4,1758.3,5.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745804690999,7.38744285,1758.7,1758.3,12.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745804691207,7.38744285,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804691502,11.42914285,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804692600,1.13688,1758.5,1758.3,5.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745804692805,4.0417,1758.4,1758.3,5.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745804693202,10.59524285,1758.7,1758.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1745804693397,15.77367285,1758.7,1758.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745804693598,8.38625,1758.7,1758.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745804693994,8.38625,1758.7,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745804694409,8.38627,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745804696609,7.2495,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804696908,8.38622,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804697613,7.2495,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804697815,7.70404868,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804698708,3.66234868,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804699306,3.2078,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804699708,3.2078,1758.7,1758.6,5.04839]
["bitfinex-derivatives","ETHF0:USTF0",1745804700308,3.8788,1758.9,1758.6,5.04839]
["bitfinex-derivatives","ETHF0:USTF0",1745804700309,3.2078,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745804700607,3.6621315,1758.9,1758.8,5.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745804700810,3.6621315,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804701217,3.2078,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804701407,3.91517,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745804701714,0.12977,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745804702110,3.79187037,1759.1,1758.8,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1745804702309,0.45430037,1759.0,1758.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745804702505,0.12977,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745804702719,0.5841489,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745804703410,4.5329489,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745804703614,5.6694089,1759.1,1758.9,5.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745804703811,0.4543789,1759.0,1758.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745804704012,4.4031789,1759.0,1758.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745804704723,1.13659,1758.9,1758.8,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1745804705019,0.45455055,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804706517,0.45479942,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804706721,4.36629942,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804707016,4.36629942,1758.9,1758.8,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1745804707219,4.36629942,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804707919,0.45479942,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804708119,0.45479942,1758.9,1758.8,50.43866]
["bitfinex-derivatives","ETHF0:USTF0",1745804709216,0.45479942,1758.9,1758.8,46.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745804709714,8.66259942,1758.9,1758.8,35.57450688]
["bitfinex-derivatives","ETHF0:USTF0",1745804709907,8.66259942,1758.9,1758.4,5.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745804709908,12.50399942,1758.9,1758.4,5.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745804710110,4.34456,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745804710320,4.50779942,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745804710816,4.50779942,1758.6,1758.5,41.93685]
["bitfinex-derivatives","ETHF0:USTF0",1745804711015,0.45479942,1758.6,1758.5,41.93685]
["bitfinex-derivatives","ETHF0:USTF0",1745804711219,3.2078,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745804711417,3.2078,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745804711614,7.71628195,1759.0,1758.9,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745804712017,10.08127878,1759.0,1758.9,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745804712217,10.08119022,1759.0,1758.9,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745804713018,6.02819022,1759.0,1758.9,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745804713215,0.86261307,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745804713420,9.23544871,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745804713924,9.23544871,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745804714220,9.23544871,1759.3,1759.2,45.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745804715516,8.00988871,1759.3,1759.2,49.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745804715721,3.2078,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745804715924,3.2078,1760.0,1759.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745804716123,16.68585375,1760.0,1759.9,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1745804716324,9.27845375,1760.0,1759.9,46.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745804717118,10.41433375,1760.0,1759.9,45.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745804717428,9.27845375,1760.0,1759.9,46.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745804719723,9.28498286,1760.0,1759.9,46.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745804720426,0.00652911,1760.0,1759.9,46.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745804720821,0.00652911,1760.0,1759.9,51.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745804721026,0.00652911,1760.0,1759.9,46.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745804721326,0.00652911,1760.0,1759.9,50.57335]
["bitfinex-derivatives","ETHF0:USTF0",1745804722214,0.00652911,1760.0,1759.9,58.78115]
["bitfinex-derivatives","ETHF0:USTF0",1745804722523,9.11e-06,1760.0,1759.9,59.2129049]
["bitfinex-derivatives","ETHF0:USTF0",1745804722725,9.11e-06,1760.0,1759.9,53.78115]
["bitfinex-derivatives","ETHF0:USTF0",1745804723729,9.11e-06,1760.0,1759.9,50.57335]
["bitfinex-derivatives","ETHF0:USTF0",1745804724531,9.11e-06,1760.0,1759.9,53.78115]
["bitfinex-derivatives","ETHF0:USTF0",1745804726621,9.11e-06,1760.0,1759.9,54.19790661]
["bitfinex-derivatives","ETHF0:USTF0",1745804727629,9.11e-06,1760.0,1759.9,59.19790661]
["bitfinex-derivatives","ETHF0:USTF0",1745804727824,9.11e-06,1760.0,1759.9,59.48200661]
["bitfinex-derivatives","ETHF0:USTF0",1745804729230,4.61206911,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745804729431,3.18363911,1760.1,1760.0,5.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745804729631,4.0783,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745804729928,4.0783,1760.5,1760.4,5.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745804730427,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745804730627,3.2078,1760.6,1760.5,5.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745804731032,3.2078,1760.6,1760.5,46.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745804731522,3.8351,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745804732130,3.8351,1760.7,1760.6,41.93549]
["bitfinex-derivatives","ETHF0:USTF0",1745804732323,8.17833,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804732522,13.17833,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804733028,12.0429,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804733425,6.45111,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804733426,1.3188,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804733625,1.3188,1760.8,1760.7,5.16123]
["bitfinex-derivatives","ETHF0:USTF0",1745804734431,0.7614,1760.8,1760.7,5.16123]
["bitfinex-derivatives","ETHF0:USTF0",1745804735437,4.49351,1760.9,1760.7,5.16123]
["bitfinex-derivatives","ETHF0:USTF0",1745804735633,4.49351,1760.9,1760.8,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745804735634,0.70311,1760.9,1760.8,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745804737534,0.70311,1760.9,1760.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745804737833,0.70311,1760.9,1760.8,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745804738231,0.03201,1760.9,1760.8,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745804738427,0.5574,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745804738633,1.3187,1761.0,1760.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745804738826,1.3187,1761.0,1760.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745804739037,1.1353,1760.9,1760.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745804739229,3.8117,1760.9,1760.8,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745804740531,1.3187,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745804740735,1.3187,1761.0,1760.9,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804741040,4.573,1761.0,1760.8,5.82134]
["bitfinex-derivatives","ETHF0:USTF0",1745804741234,8.375,1761.0,1760.8,5.82134]
["bitfinex-derivatives","ETHF0:USTF0",1745804741629,0.43883418,1760.9,1760.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745804741928,5.38583418,1760.9,1760.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745804742138,9.18783418,1760.9,1760.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745804742531,16.26033418,1760.9,1760.6,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745804742732,4.34323,1760.7,1760.6,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745804742941,4.78229198,1760.7,1760.6,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745804743134,16.59256198,1760.7,1760.6,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745804743336,8.38476198,1760.7,1760.6,46.62049]
["bitfinex-derivatives","ETHF0:USTF0",1745804743736,9.52019198,1760.7,1760.6,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745804745037,12.72799198,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804745345,12.72799198,1760.7,1760.6,45.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745804746045,11.59256198,1760.7,1760.6,45.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745804746542,12.72799198,1760.7,1760.6,45.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745804746844,12.72929706,1760.7,1760.6,45.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745804748834,17.72929706,1760.7,1760.6,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745804751137,17.72929706,1760.7,1760.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745804751442,1.13562,1760.4,1760.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745804751631,4.78378706,1760.4,1760.3,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1745804751836,9.78378706,1760.4,1760.3,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1745804752347,7.45070463,1760.4,1760.3,46.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745804752942,11.54860463,1760.4,1760.3,46.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745804753142,7.74660463,1760.4,1760.3,46.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745804754247,4.53890735,1760.4,1760.3,46.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745804755248,8.88232735,1760.4,1760.3,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1745804755438,1.13575,1760.2,1760.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1745804755745,1.57675735,1760.2,1760.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745804756243,1.57673081,1760.2,1760.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745804756445,1.57673081,1760.2,1760.1,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1745804757447,4.78453081,1760.2,1760.1,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1745804758043,13.62198662,1760.2,1760.1,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1745804758241,17.42398662,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804759450,1.13588,1760.0,1759.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745804759647,1.13614,1759.6,1759.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745804759851,4.78467662,1759.6,1759.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745804760148,8.58667662,1759.6,1759.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745804760350,8.58667662,1759.6,1759.5,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1745804761346,8.58667662,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804762252,4.78467662,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804762451,3.64853662,1759.6,1759.5,45.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745804762844,8.29589,1760.0,1759.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745804763045,8.29589,1760.0,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804763248,8.29589,1760.0,1759.8,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745804763557,8.29589,1760.0,1759.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745804763558,17.51028116,1760.0,1759.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745804763749,12.42220116,1760.0,1759.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745804763949,13.55808116,1760.0,1759.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745804764350,1.13601,1759.8,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804764555,13.55810116,1760.0,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804764848,1.13595,1759.9,1759.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745804765055,1.13601,1759.8,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804765349,4.34381,1759.8,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804765548,8.55021,1759.8,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804766153,12.35221,1759.8,1759.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745804766554,1.13614,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804766852,4.34394,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804767252,4.34394,1759.6,1759.5,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745804767455,3.2078,1759.6,1759.5,46.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745804767757,3.2078,1759.6,1759.5,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745804767758,4.34394,1759.6,1759.5,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745804768258,4.34394,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804768454,4.34394,1759.6,1759.5,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745804768655,3.2078,1759.6,1759.5,46.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745804769152,3.2078,1760.0,1759.5,51.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745804769358,0.7619,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745804770453,0.7619,1759.7,1759.5,49.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745804770657,1.898,1759.7,1759.5,49.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745804771056,0.7619,1759.7,1759.5,49.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745804771263,0.7619,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745804772956,0.7619,1759.7,1759.6,6.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745804773155,3.2078,1760.0,1759.6,6.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745804773156,3.2078,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745804773354,3.2078,1760.0,1759.9,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745804773857,3.2078,1760.0,1759.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745804774258,1.80723,1760.1,1759.9,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745804774458,1.80723,1760.1,1760.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745804774653,5.01503,1760.1,1760.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745804774850,4.77027708,1760.1,1760.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745804775253,7.43644708,1760.1,1760.0,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745804775654,7.0098,1760.1,1760.0,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745804775855,7.0098,1760.1,1760.0,9.53098]
["bitfinex-derivatives","ETHF0:USTF0",1745804776261,4.34362,1760.1,1760.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745804776467,3.63471326,1760.1,1760.0,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745804776664,3.63471326,1760.1,1760.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745804776964,4.77053326,1760.1,1760.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745804778160,0.42691326,1760.1,1760.0,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745804778357,1.433,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745804778557,1.433,1760.2,1760.1,9.27982]
["bitfinex-derivatives","ETHF0:USTF0",1745804778757,1.433,1760.2,1760.1,14.27982]
["bitfinex-derivatives","ETHF0:USTF0",1745804778957,3.2078,1760.5,1760.1,56.78348]
["bitfinex-derivatives","ETHF0:USTF0",1745804779163,3.2078,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745804779368,3.2078,1760.5,1760.4,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1745804779765,3.2078,1760.5,1760.4,46.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745804780463,3.2078,1760.5,1760.4,46.94799941]
["bitfinex-derivatives","ETHF0:USTF0",1745804780962,7.42138123,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745804781567,1.13532,1760.9,1760.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1745804781762,7.2241,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745804782067,3.2078,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745804782757,3.2078,1761.2,1760.9,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745804782959,7.2923,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804783162,7.42138123,1761.3,1761.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804783362,7.42138123,1761.3,1761.2,13.89861]
["bitfinex-derivatives","ETHF0:USTF0",1745804783758,9.21440116,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745804783959,9.21440116,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745804784252,6.21011901,1761.4,1761.3,9.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745804784459,6.21011901,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745804784860,6.21011901,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804785162,1.13504,1761.3,1761.2,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1745804785463,5.11344,1761.3,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804785668,3.9784,1761.3,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804786060,5.11344,1761.3,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804786467,8.32124,1761.3,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804787059,3.9784,1761.3,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804787259,5.11344,1761.3,1761.2,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745804787769,3.9784,1761.3,1761.2,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745804787955,3.2078,1761.5,1761.2,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745804788162,3.2078,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745804788463,4.2394,1761.6,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745804788659,5.37425,1761.6,1761.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745804788860,8.58205,1761.6,1761.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745804789174,7.4472,1761.6,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804789362,1.13495,1761.5,1761.2,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745804789672,5.37435,1761.5,1761.2,10.28746]
["bitfinex-derivatives","ETHF0:USTF0",1745804790067,4.2394,1761.5,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745804790261,5.37432,1761.5,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745804790472,5.37432,1761.5,1761.4,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745804790870,5.37432,1761.5,1761.2,6.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745804791168,3.2078,1761.6,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745804791358,7.1343,1761.6,1761.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745804791560,7.1343,1761.6,1761.5,5.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745804792272,7.1343,1761.6,1761.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745804792569,8.26915,1761.6,1761.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745804792870,7.1343,1761.6,1761.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745804793268,7.1343,1761.6,1761.5,5.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745804794172,7.1343,1761.6,1761.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745804794371,3.2078,1761.6,1761.5,5.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745804794866,3.2078,1761.6,1761.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745804795058,1.135,1761.4,1761.2,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745804795266,4.0199,1761.3,1761.2,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745804795567,4.0199,1761.3,1761.2,6.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745804796073,3.2078,1761.6,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745804796265,3.2078,1761.6,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745804796568,3.2078,1761.6,1761.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745804796870,7.2277,1761.6,1761.5,5.39571]
["bitfinex-derivatives","ETHF0:USTF0",1745804797073,8.0754,1761.9,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745804797074,3.2078,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745804797371,3.2078,1761.8,1761.7,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745804797569,3.2078,1761.8,1761.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745804797871,4.34252,1761.8,1761.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745804798075,7.2073,1761.8,1761.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745804798276,3.2078,1762.0,1761.7,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1745804798472,3.9995,1762.4,1762.2,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1745804798669,3.9995,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745804798973,3.9995,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745804799879,4.34209,1762.5,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804800071,3.2078,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745804800373,7.408,1762.8,1762.5,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745804800567,7.408,1762.8,1762.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804800768,7.408,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804801074,4.2002,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804801269,7.4419,1763.2,1762.9,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745804801474,7.4419,1763.2,1762.7,50.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745804801475,8.57574,1763.2,1763.0,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745804801678,4.2002,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804802068,5.33408,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804802375,4.2002,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804802870,3.2078,1763.2,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804803071,5.33408,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804803275,9.13608,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804803576,8.0022,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804804174,4.2002,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804806777,5.33408,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804808184,9.13608,1763.1,1763.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745804809383,3.802,1763.1,1763.0,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745804810084,3.2078,1763.2,1763.0,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745804810283,7.4395,1763.2,1763.0,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745804810586,7.4395,1763.2,1763.0,5.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745804811183,8.0337,1763.2,1763.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745804811686,9.16752,1763.2,1763.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745804812186,8.0337,1763.2,1763.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745804812485,8.0337,1763.2,1763.1,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745804812686,8.0337,1763.2,1763.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745804812872,8.0337,1763.2,1763.1,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745804813076,8.0337,1763.2,1763.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745804813781,8.0337,1763.2,1763.1,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745804814188,3.802,1763.2,1763.1,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745804814484,3.802,1763.2,1763.1,5.48198]
["bitfinex-derivatives","ETHF0:USTF0",1745804815379,12.5447,1763.4,1763.1,5.48198]
["bitfinex-derivatives","ETHF0:USTF0",1745804815380,11.411,1763.4,1763.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745804815578,1.13376,1763.3,1763.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745804815785,11.411,1763.4,1763.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745804815786,12.54472,1763.4,1763.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745804815989,1.13376,1763.3,1763.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745804816284,8.0666,1763.3,1763.2,5.29142]
["bitfinex-derivatives","ETHF0:USTF0",1745804816680,3.802,1763.3,1763.2,5.29142]
["bitfinex-derivatives","ETHF0:USTF0",1745804816882,3.802,1763.3,1763.2,17.57542]
["bitfinex-derivatives","ETHF0:USTF0",1745804817089,1.13358,1763.6,1763.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745804817287,1.13358,1763.6,1763.4,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745804817682,1.13358,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804818989,3.2078,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804819189,8.14336,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804819880,8.14336,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745804820079,4.93556,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804820282,5.39812,1763.7,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745804820588,1.13356,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745804820785,5.20266,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745804820985,4.0691,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745804821178,3.2078,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745804821490,7.944,1763.9,1763.5,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1745804821691,4.0237,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745804821887,3.2078,1764.0,1763.5,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1745804822088,3.2078,1764.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745804822286,1.13327,1764.1,1763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745804822483,4.0237,1764.0,1763.8,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745804822683,1.13337,1763.9,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804822893,4.0237,1764.0,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804823382,1.13337,1763.9,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804823578,9.78207,1763.9,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804823782,13.80577,1763.9,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804824183,17.60777,1763.9,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804829094,16.4744,1763.9,1763.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745804829395,7.8257,1763.9,1763.8,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745804829582,3.802,1763.9,1763.8,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745804829986,3.802,1763.9,1763.8,10.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745804830288,3.2078,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745804830591,8.31132,1764.2,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745804830791,8.31132,1764.2,1763.9,9.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745804831189,8.31132,1764.2,1763.9,9.55502]
["bitfinex-derivatives","ETHF0:USTF0",1745804831494,1.13326,1764.1,1763.9,9.55502]
["bitfinex-derivatives","ETHF0:USTF0",1745804831701,8.31134,1764.2,1763.9,9.55502]
["bitfinex-derivatives","ETHF0:USTF0",1745804832000,3.2078,1764.6,1763.9,8.77967622]
["bitfinex-derivatives","ETHF0:USTF0",1745804832288,1.13309,1764.4,1764.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745804832489,7.2047,1764.6,1763.9,8.77967622]
["bitfinex-derivatives","ETHF0:USTF0",1745804832490,1.13303,1764.5,1764.2,10.07646]
["bitfinex-derivatives","ETHF0:USTF0",1745804832789,5.12997,1764.4,1764.2,8.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745804832995,3.2078,1764.8,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804833192,1.13289,1764.7,1764.4,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804833397,3.2078,1764.8,1764.4,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745804833595,3.2078,1764.8,1764.4,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804833992,5.14536,1764.9,1764.6,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745804834185,1.13279,1764.8,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804834391,8.35319,1764.8,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804834696,5.14539,1764.8,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804834990,1.13279,1764.8,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804835195,8.94739,1764.8,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804835597,3.802,1764.8,1764.7,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1745804836294,3.2078,1765.0,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804836494,3.2078,1765.0,1764.7,5.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745804836800,1.13279,1764.8,1764.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745804836998,1.13303,1764.5,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804837199,5.28835,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804837401,4.1553,1764.4,1764.3,41.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745804837593,6.13305,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804837798,4.34085,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804838295,1.1332,1764.2,1763.9,5.78732]
["bitfinex-derivatives","ETHF0:USTF0",1745804838501,5.28856,1764.1,1763.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745804838704,3.802,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745804839004,3.802,1764.4,1764.3,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1745804839298,1.13288,1764.7,1764.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745804839499,4.1553,1764.6,1764.4,5.44903]
["bitfinex-derivatives","ETHF0:USTF0",1745804839801,4.1553,1764.6,1764.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745804840101,4.1553,1764.6,1764.5,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745804840597,4.1553,1764.6,1764.5,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745804841088,5.28822,1764.6,1764.5,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745804841295,10.28822,1764.6,1764.5,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745804841494,13.4362,1764.6,1764.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745804841696,4.34105,1764.1,1763.8,5.42518]
["bitfinex-derivatives","ETHF0:USTF0",1745804841893,4.3258,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745804842094,4.3258,1764.0,1763.9,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745804842297,8.1278,1764.0,1763.9,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745804842495,8.1278,1764.0,1763.9,50.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745804842698,3.802,1764.0,1763.9,50.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745804843197,3.2078,1764.1,1763.9,50.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745804843397,4.34106,1764.1,1763.9,49.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745804843590,7.2176,1764.1,1763.9,49.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745804843793,7.2176,1764.1,1763.9,50.87912]
["bitfinex-derivatives","ETHF0:USTF0",1745804843989,7.2176,1764.1,1763.9,49.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745804844403,3.2078,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745804844605,3.2078,1764.3,1764.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745804844904,3.2078,1764.3,1764.1,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745804845203,3.2078,1764.3,1764.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745804845604,3.2078,1764.3,1764.2,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745804845902,7.2176,1764.5,1764.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745804846101,12.15258,1764.5,1764.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745804847506,1.13305,1764.4,1764.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745804847705,5.06475,1764.4,1764.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745804848203,8.86675,1764.4,1764.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745804848609,1.13331,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804848797,4.34111,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804848993,9.34111,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804849201,13.14311,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804849599,8.14311,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804852196,13.14311,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804852399,2.83382,1763.7,1763.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745804852602,1.13382,1763.2,1763.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745804852810,1.13382,1763.2,1763.1,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1745804853005,4.0341,1763.2,1763.1,46.58788]
["bitfinex-derivatives","ETHF0:USTF0",1745804853214,4.34156,1763.3,1763.1,46.58788]
["bitfinex-derivatives","ETHF0:USTF0",1745804853401,4.34156,1763.3,1763.2,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745804853700,5.16792,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804853902,9.48592,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804854102,9.93582,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804854305,3.802,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804854497,8.96992,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804854696,8.96992,1763.2,1762.5,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745804854697,2.83478,1763.1,1762.5,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745804854901,1.13421,1762.6,1762.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745804855100,4.34198,1762.7,1762.5,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745804855302,1.13421,1762.6,1762.5,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745804855504,5.25251,1762.6,1762.5,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745804855707,5.25251,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804855903,4.1183,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804856109,4.34199,1762.7,1762.5,45.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745804856812,4.34195,1762.7,1762.5,46.19185]
["bitfinex-derivatives","ETHF0:USTF0",1745804857007,3.2078,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745804857413,3.2078,1762.7,1762.6,6.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745804857718,4.34171,1763.1,1762.8,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745804857906,4.34171,1763.1,1762.9,8.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745804858107,1.13395,1763.0,1762.9,12.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745804858502,5.42765,1763.0,1762.9,8.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745804858707,1.13414,1762.7,1762.6,8.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745804858909,1.13414,1762.7,1762.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745804859517,9.61674,1762.7,1762.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745804859814,1.13421,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804860015,8.63571,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804860207,12.43771,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804861213,12.43771,1762.6,1762.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745804861214,1.13433,1762.4,1762.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745804861416,1.13453,1762.1,1762.0,12.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745804861614,4.34231,1762.2,1762.0,12.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745804861815,4.34231,1762.2,1762.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1745804862016,1.13453,1762.1,1762.0,12.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745804862216,1.13453,1762.1,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804862514,4.2529,1762.1,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804862910,4.34231,1762.2,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804863111,1.13453,1762.1,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804863917,8.59521,1762.2,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804864214,1.13453,1762.1,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804864416,8.59521,1762.2,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804864717,1.13453,1762.1,1762.0,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745804865413,1.13453,1762.1,1762.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1745804865616,5.38313,1762.1,1762.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1745804866319,9.18513,1762.1,1762.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1745804866817,3.802,1762.1,1762.0,46.59059]
["bitfinex-derivatives","ETHF0:USTF0",1745804867219,4.3423,1762.2,1762.0,46.59059]
["bitfinex-derivatives","ETHF0:USTF0",1745804867515,4.3423,1762.2,1762.1,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745804868915,1.13427,1762.5,1762.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745804869123,4.1046,1762.6,1762.1,11.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745804869318,4.1046,1762.6,1762.1,12.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745804869510,1.13438,1762.4,1762.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745804870017,1.1344,1762.3,1762.1,12.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745804870216,1.13446,1762.2,1762.1,8.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745804870514,5.19676,1762.2,1762.1,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745804870712,3.2078,1762.5,1762.1,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745804870913,4.34212,1762.5,1762.3,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745804871312,3.2078,1762.7,1762.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745804871513,3.2078,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745804871709,1.13397,1763.0,1762.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745804871915,3.2078,1763.3,1762.9,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745804872117,3.2078,1763.3,1762.9,5.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745804872118,4.0623,1763.2,1762.9,5.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745804872310,5.19617,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804872708,1.13388,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804873315,1.13388,1763.1,1762.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745804873316,1.13401,1762.9,1762.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745804874111,4.93601,1762.9,1762.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745804874417,4.93601,1762.9,1762.8,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1745804876627,4.93601,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804876814,12.51141,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804879320,8.70941,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804879720,0.00654895,1763.1,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804879921,0.00654895,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745804880121,0.00654895,1763.1,1763.0,5.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745804880316,0.00654895,1763.1,1763.0,9.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745804880925,1.14042895,1763.1,1763.0,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745804881226,0.00654895,1763.1,1763.0,9.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745804883729,1.14042895,1763.1,1763.0,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745804885232,1.14042895,1763.1,1763.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745804885424,1.14044895,1763.1,1762.9,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745804885623,1.14044895,1763.1,1763.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745804887232,0.00654895,1763.1,1763.0,5.55295]
["bitfinex-derivatives","ETHF0:USTF0",1745804887427,4.3414,1763.6,1763.1,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745804887628,4.0731,1763.7,1763.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745804887833,1.13359,1763.6,1763.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745804888126,1.13359,1763.6,1763.5,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1745804888331,1.13353,1763.7,1763.5,46.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745804888530,1.13356,1763.6,1763.5,45.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745804888728,1.13353,1763.7,1763.5,45.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745804888934,1.13355,1763.7,1763.5,45.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745804889336,1.13356,1763.6,1763.5,45.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745804890134,4.0608,1763.7,1763.5,45.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745804890135,5.19432,1763.7,1763.5,45.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745804890338,5.19432,1763.7,1763.5,46.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745804890536,1.13352,1763.7,1763.5,46.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745804891338,4.34128,1763.8,1763.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745804891538,4.34128,1763.8,1763.7,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745804893635,3.2078,1763.8,1763.7,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745804893835,3.2078,1763.8,1763.5,41.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745804894033,4.4081,1763.7,1763.5,41.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745804894239,5.54165,1763.7,1763.6,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745804895842,4.4081,1763.7,1763.6,5.19066]
["bitfinex-derivatives","ETHF0:USTF0",1745804896043,1.13347,1763.8,1763.6,5.19066]
["bitfinex-derivatives","ETHF0:USTF0",1745804896245,1.13347,1763.8,1763.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745804897538,5.36754,1764.0,1763.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745804897852,5.36754,1764.0,1763.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745804899645,1.13337,1763.9,1763.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745804899950,5.42487,1763.9,1763.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745804901647,9.23142308,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745804901844,9.23142308,1764.1,1763.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745804902045,10.36466308,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745804902451,9.23142308,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745804902653,10.36464308,1764.2,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745804902848,10.36464308,1764.2,1764.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745804903352,9.23142308,1764.2,1764.1,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745804904056,9.23142308,1764.2,1764.1,46.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745804904254,9.23142308,1764.2,1764.1,49.34384]
["bitfinex-derivatives","ETHF0:USTF0",1745804904553,9.23142308,1764.2,1764.1,54.34384]
["bitfinex-derivatives","ETHF0:USTF0",1745804905152,5.25106,1764.6,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745804905346,4.1181,1764.6,1764.5,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804905657,5.25102,1764.6,1764.5,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804906153,4.1181,1764.6,1764.5,9.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745804906554,5.25102,1764.6,1764.5,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804907450,4.1181,1764.6,1764.5,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804907852,3.2078,1764.8,1764.5,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1745804908059,14.28835,1764.9,1764.7,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745804908555,14.28835,1764.9,1764.8,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745804908755,4.3594,1764.9,1764.8,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745804908951,4.3594,1764.9,1764.8,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745804909156,5.49213,1764.9,1764.8,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745804910256,5.49213,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804910855,8.69993,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804912855,1.13266,1765.1,1764.8,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745804913159,3.2078,1765.0,1764.9,9.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745804913351,8.68466,1765.1,1764.9,9.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745804913758,1.13266,1765.0,1764.9,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745804913957,5.47686,1765.0,1764.9,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745804914557,5.47686,1765.0,1764.9,9.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745804914751,4.34044,1765.1,1764.9,9.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745804915557,1.13266,1765.0,1764.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1745804915859,5.25116,1765.0,1764.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1745804916057,1.13273,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804916252,5.25123,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804916458,8.45903,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804916848,3.58805879,1765.6,1764.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745804917047,13.40243,1765.9,1765.6,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745804917252,12.2703,1765.9,1765.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745804917464,13.40241,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804917757,13.40241,1765.9,1765.5,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745804917758,1.13238,1765.5,1765.2,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745804917957,4.1185,1765.4,1765.2,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745804918261,1.13237,1765.5,1765.3,5.25037]
["bitfinex-derivatives","ETHF0:USTF0",1745804918457,1.13237,1765.5,1765.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745804918760,5.57201,1765.4,1765.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745804919054,4.4396,1765.4,1765.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745804919256,4.4396,1765.4,1765.3,46.05037]
["bitfinex-derivatives","ETHF0:USTF0",1745804919455,20.59102308,1765.9,1765.3,46.05037]
["bitfinex-derivatives","ETHF0:USTF0",1745804919456,1.13231,1765.6,1765.3,46.05033]
["bitfinex-derivatives","ETHF0:USTF0",1745804919654,1.13231,1765.6,1765.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745804919851,4.4396,1765.5,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804920051,1.13241,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804921855,6.13241,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804922056,13.05471,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804922257,9.84691,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804924468,4.4396,1765.5,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804924673,5.57199,1765.5,1765.3,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1745804924971,5.57199,1765.5,1765.3,46.57147]
["bitfinex-derivatives","ETHF0:USTF0",1745804925163,5.57199,1765.5,1765.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745804925670,4.4396,1765.5,1765.3,46.57144]
["bitfinex-derivatives","ETHF0:USTF0",1745804925862,1.13241,1765.4,1765.3,49.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745804926059,5.57198,1765.5,1765.3,50.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745804926465,5.57198,1765.5,1765.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745804928460,8.5273,1765.7,1765.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745804928669,4.4312,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745804928867,4.4312,1765.7,1765.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745804929171,5.56341,1765.7,1765.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745804929373,1.13228,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804929575,5.56348,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804930073,5.56348,1765.6,1765.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745804930773,5.56348,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804932073,5.56348,1765.6,1765.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745804932574,5.56348,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804932875,10.56348,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804933076,13.77128,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804934271,8.77128,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804934775,13.77128,1765.6,1765.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745804935970,13.77128,1765.6,1765.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745804936178,13.86557803,1765.6,1765.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745804936382,1.13266,1765.0,1764.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745804936678,1.13266,1765.0,1764.9,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1745804939487,1.13266,1765.0,1764.9,49.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745804942477,1.13266,1765.0,1764.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745804942677,1.13279,1764.8,1764.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745804942879,1.13286,1764.7,1764.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745804943186,5.30696,1764.7,1764.6,45.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745804944580,5.30696,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804944771,1.13298,1764.5,1764.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745804945174,3.2078,1764.6,1764.2,9.82625]
["bitfinex-derivatives","ETHF0:USTF0",1745804945381,1.13305,1764.4,1764.2,9.82625]
["bitfinex-derivatives","ETHF0:USTF0",1745804945577,1.133,1764.5,1764.3,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745804945784,1.133,1764.5,1764.4,44.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745804946081,1.133,1764.5,1764.4,49.091]
["bitfinex-derivatives","ETHF0:USTF0",1745804946278,1.13289,1764.7,1764.4,52.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745804946478,1.13289,1764.7,1764.5,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745804946678,1.13289,1764.7,1764.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745804947386,3.2078,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745804947585,3.2078,1764.8,1764.6,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745804947779,4.3406,1764.8,1764.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745804950785,1.1328,1764.8,1764.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745804951786,6.03965,1764.9,1764.4,48.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745804951987,4.0706,1764.7,1764.4,52.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745804952184,1.13298,1764.5,1764.4,49.473]
["bitfinex-derivatives","ETHF0:USTF0",1745804954585,1.13298,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804955291,5.33028,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804956579,13.53808,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804956781,8.53808,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804958886,13.53808,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804959093,1.13311,1764.3,1764.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745804959484,8.2078,1764.3,1764.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745804959683,4.34104,1764.1,1764.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745804959885,1.13343,1763.8,1763.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745804960091,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804960477,14.66403,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804962287,9.66403,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804963194,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804963888,5.59983,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804964284,9.69763,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804969595,5.59983,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804969794,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804969993,1.13343,1763.8,1763.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804970705,1.13343,1763.8,1763.7,54.161]
["bitfinex-derivatives","ETHF0:USTF0",1745804971299,1.13343,1763.8,1763.7,58.402]
["bitfinex-derivatives","ETHF0:USTF0",1745804972901,1.13343,1763.8,1763.7,53.402]
["bitfinex-derivatives","ETHF0:USTF0",1745804973402,5.37973,1763.8,1763.7,53.402]
["bitfinex-derivatives","ETHF0:USTF0",1745804974209,5.37973,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804975811,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804976911,1.13342,1763.9,1763.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804977115,1.13342,1763.9,1763.8,8.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745804977323,1.13334,1764.0,1763.8,16.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745804977616,1.13334,1764.0,1763.9,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745804979419,3.2078,1764.3,1763.9,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745804979617,1.13318,1764.2,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745804979814,1.13318,1764.2,1764.1,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745804982622,1.13331,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745804983216,5.42801,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745804984309,9.92091,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745804985323,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804985519,4.34123,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804985921,8.51113,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804988725,13.51113,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804989734,8.51113,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804990123,12.3777,1763.8,1763.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745804990322,1.13376,1763.3,1763.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745804990628,1.13376,1763.3,1763.2,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1745804990828,5.56306,1763.3,1763.2,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1745804992827,1.13376,1763.3,1763.2,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1745804994334,1.13376,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745804995032,1.13376,1763.3,1763.2,45.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745804995635,9.23142308,1763.7,1763.2,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745804995837,1.13356,1763.6,1763.3,10.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745804996032,10.36495308,1763.7,1763.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745804996328,9.23142308,1763.7,1763.5,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745804996533,9.23142308,1763.7,1763.6,8.68986]
["bitfinex-derivatives","ETHF0:USTF0",1745804996728,9.23142308,1763.7,1763.6,12.96336]
["bitfinex-derivatives","ETHF0:USTF0",1745804996929,9.23142308,1763.7,1763.6,17.96336]
["bitfinex-derivatives","ETHF0:USTF0",1745804997433,10.36492308,1763.7,1763.6,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1745804998832,1.13369,1763.4,1763.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745804999031,1.13369,1763.4,1763.3,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745804999938,6.04151,1763.8,1763.3,13.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745805000235,1.13363,1763.5,1763.4,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745805000625,1.13356,1763.7,1763.4,16.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745805000832,1.13356,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805001140,1.13347,1763.8,1763.6,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1745805001442,1.13347,1763.8,1763.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745805001929,1.13342,1763.9,1763.7,14.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745805002125,1.13342,1763.9,1763.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745805002328,1.13342,1763.9,1763.8,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745805002729,3.2078,1763.9,1763.7,8.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745805002933,5.60133,1763.8,1763.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745805003132,14.13943,1763.8,1763.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745805003637,14.13943,1763.8,1763.5,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745805003638,1.13363,1763.5,1763.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745805003830,1.13363,1763.5,1763.4,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1745805004730,4.1396,1763.6,1763.4,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1745805004936,4.34131,1763.7,1763.5,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745805005142,4.34106,1764.1,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745805005433,10.36460308,1764.2,1763.9,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1745805005640,9.23142308,1764.2,1764.0,8.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745805005941,1.13324,1764.1,1764.0,8.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745805006238,1.13324,1764.1,1764.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745805006633,5.46204,1764.1,1764.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745805007036,4.3288,1764.1,1764.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745805007342,11.8641,1764.3,1764.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745805007534,1.1332,1764.2,1764.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745805008542,3.2078,1764.3,1764.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745805009144,4.34093,1764.3,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745805009346,1.13318,1764.2,1764.0,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745805009544,1.13318,1764.2,1764.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745805009845,8.66976,1764.3,1764.1,45.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745805010143,8.66976,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805010336,8.66976,1764.3,1764.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745805010734,8.66976,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805010931,1.13318,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805011133,9.81318,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805013437,3.2078,1764.3,1764.1,41.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745805013644,4.34094,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805013846,4.34094,1764.3,1764.2,8.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745805014643,4.34094,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805014942,5.58584,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805015143,10.11604,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805015446,13.32384,1764.3,1764.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805017154,13.32384,1764.3,1763.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745805017155,1.13331,1764.0,1763.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745805017449,1.1335,1763.7,1763.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745805017950,1.13347,1763.8,1763.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745805018252,1.1335,1763.7,1763.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745805018650,1.1335,1763.7,1763.6,45.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745805019145,1.13348,1763.8,1763.6,50.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745805019346,1.13348,1763.8,1763.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745805020950,1.13341,1763.9,1763.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745805022149,1.13336,1764.0,1763.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745805022350,1.13326,1764.1,1763.8,11.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745805022545,1.13326,1764.1,1763.9,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745805022846,1.13326,1764.1,1764.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745805025652,1.13331,1764.0,1763.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745805025955,1.13331,1764.0,1763.9,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745805026655,3.2078,1764.3,1763.9,14.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745805026949,9.23142308,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745805027151,10.86918254,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745805027352,10.86918254,1764.8,1764.7,45.404]
["bitfinex-derivatives","ETHF0:USTF0",1745805027747,12.00197254,1764.8,1764.7,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745805028057,10.86918254,1764.8,1764.7,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745805028249,12.00197254,1764.8,1764.7,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745805028449,10.86918254,1764.8,1764.7,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745805028648,12.00197254,1764.8,1764.7,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745805028948,3.2078,1765.0,1764.7,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745805029155,1.13267,1765.0,1764.8,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745805029352,1.13267,1765.0,1764.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745805029856,1.13267,1765.0,1764.8,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745805030060,5.24154,1765.1,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745805030259,5.24154,1765.1,1764.8,4.86185]
["bitfinex-derivatives","ETHF0:USTF0",1745805030464,1.13269,1765.0,1764.8,4.86185]
["bitfinex-derivatives","ETHF0:USTF0",1745805030761,5.24159,1765.0,1764.8,4.86185]
["bitfinex-derivatives","ETHF0:USTF0",1745805032053,5.24159,1765.0,1764.8,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745805032360,4.3352,1764.9,1764.8,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745805032957,4.3352,1764.9,1764.8,9.38227]
["bitfinex-derivatives","ETHF0:USTF0",1745805033560,0.00400251,1765.0,1764.8,9.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745805033759,0.00400251,1765.0,1764.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745805033955,0.00400251,1765.0,1764.9,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1745805034258,4.24720251,1765.0,1764.9,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1745805035653,4.24720251,1765.0,1764.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745805035860,4.24720251,1765.0,1764.9,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1745805036059,5.37986251,1765.0,1764.8,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745805036560,4.2432,1764.9,1764.8,9.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745805038257,0.00400251,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745805038561,0.00400251,1765.0,1764.9,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1745805040962,4.26490251,1765.0,1764.9,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1745805041667,5.39756251,1765.0,1764.9,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745805041963,5.39756251,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745805042166,5.39756251,1765.0,1764.8,12.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745805042364,4.2609,1764.9,1764.8,12.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745805042559,0.00400251,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745805042768,0.00400251,1765.0,1764.9,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1745805044060,0.00400251,1765.0,1764.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745805044261,0.00400251,1765.0,1764.9,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1745805044761,4.52730251,1765.0,1764.9,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1745805046671,5.65996251,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745805047465,5.65996251,1765.0,1764.8,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745805047666,5.49573,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805047862,5.49573,1764.9,1764.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745805047863,8.8325,1764.9,1764.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745805048167,4.363,1764.9,1764.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745805048474,4.363,1764.9,1764.8,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1745805048671,5.49573,1764.9,1764.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745805048867,1.13279,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805049064,1.13305,1764.4,1764.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745805049971,1.13302,1764.5,1764.3,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745805050168,4.4517,1764.4,1764.3,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745805050569,4.4517,1764.4,1764.3,46.53411]
["bitfinex-derivatives","ETHF0:USTF0",1745805051464,5.58475,1764.4,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805051969,4.4517,1764.4,1764.3,46.53411]
["bitfinex-derivatives","ETHF0:USTF0",1745805052661,8.7372,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745805052864,8.7372,1764.7,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805053066,9.87011,1764.7,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745805053973,4.1801,1764.6,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745805055173,4.1801,1764.6,1764.5,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745805055567,4.1801,1764.6,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745805058176,4.1801,1764.6,1764.4,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745805058374,4.1801,1764.6,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805058568,5.31305,1764.6,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805058768,5.31305,1764.6,1764.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745805059073,4.134,1764.5,1764.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745805059785,5.26698,1764.5,1764.3,46.53407]
["bitfinex-derivatives","ETHF0:USTF0",1745805059969,4.2104,1764.4,1764.3,46.53407]
["bitfinex-derivatives","ETHF0:USTF0",1745805060170,8.3444,1764.4,1764.3,46.53407]
["bitfinex-derivatives","ETHF0:USTF0",1745805060677,9.47745,1764.4,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805060878,8.3444,1764.4,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805061067,11.945,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745805061477,1.13294,1764.6,1764.4,9.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745805061671,9.87008,1764.7,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745805062373,4.5164,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745805062769,5.64932,1764.6,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745805063280,8.7224,1764.5,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745805063476,8.7224,1764.5,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805063477,9.85538,1764.5,1764.3,46.53406]
["bitfinex-derivatives","ETHF0:USTF0",1745805063679,4.5164,1764.4,1764.3,46.53406]
["bitfinex-derivatives","ETHF0:USTF0",1745805064072,5.64945,1764.4,1764.3,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1745805064477,5.64945,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805064778,1.1335,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805065077,1.13359,1763.6,1763.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745805065380,5.60559,1763.6,1763.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745805065576,4.472,1763.6,1763.4,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745805065775,4.472,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805066879,4.472,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745805067072,7.7186,1763.9,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805067379,5.64418,1763.9,1763.6,4.34132]
["bitfinex-derivatives","ETHF0:USTF0",1745805067680,1.13346,1763.8,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745805067875,5.64421,1763.9,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745805068179,4.5108,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745805068369,8.8667,1763.9,1763.8,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1745805068566,8.8667,1763.9,1763.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745805068780,8.8667,1763.9,1763.8,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1745805068980,8.8667,1763.9,1763.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745805069280,1.13307,1764.4,1764.2,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745805069476,4.3559,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745805069977,4.3559,1764.4,1764.3,5.28991]
["bitfinex-derivatives","ETHF0:USTF0",1745805070178,4.3559,1764.4,1764.3,46.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745805070575,4.3559,1764.4,1764.3,50.54611]
["bitfinex-derivatives","ETHF0:USTF0",1745805071085,4.3559,1764.4,1764.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1745805071572,4.3559,1764.4,1764.3,50.54611]
["bitfinex-derivatives","ETHF0:USTF0",1745805073782,4.3559,1764.4,1764.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1745805074478,5.48895,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805076176,9.29095,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805076981,12.49875,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805079682,9.29095,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805079883,1.13331,1764.0,1763.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745805080181,1.13355,1763.7,1763.5,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745805080580,5.26246,1763.6,1763.5,12.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745805080782,5.26246,1763.6,1763.5,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745805080986,5.26246,1763.6,1763.5,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1745805081280,9.06446,1763.6,1763.5,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1745805082283,9.06446,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805083682,12.27226,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805085187,17.27226,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805085384,9.06446,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805085589,3.802,1763.6,1763.5,45.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745805085795,3.802,1763.6,1763.5,50.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745805086282,8.86575,1763.8,1763.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745805086479,8.86575,1763.8,1763.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745805086676,1.13356,1763.6,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805087086,4.93556,1763.6,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805087883,3.802,1763.6,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805088187,5.65794,1763.8,1763.5,54.62818]
["bitfinex-derivatives","ETHF0:USTF0",1745805088376,4.5245,1763.8,1763.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745805088581,3.2078,1764.1,1763.7,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745805088781,3.2078,1764.1,1763.8,8.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745805088981,3.2078,1764.1,1763.9,10.08865]
["bitfinex-derivatives","ETHF0:USTF0",1745805089281,7.0098,1764.1,1763.9,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745805089581,12.57017,1764.1,1763.9,10.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745805090187,3.802,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745805090377,3.802,1764.1,1764.0,8.76651]
["bitfinex-derivatives","ETHF0:USTF0",1745805090793,3.802,1764.1,1764.0,13.76651]
["bitfinex-derivatives","ETHF0:USTF0",1745805091290,8.279,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745805091590,8.279,1764.2,1764.1,41.93324]
["bitfinex-derivatives","ETHF0:USTF0",1745805091790,8.279,1764.2,1764.1,46.93324]
["bitfinex-derivatives","ETHF0:USTF0",1745805092193,1.13288,1764.7,1764.5,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745805092384,5.54208,1764.7,1764.5,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1745805092886,5.54208,1764.7,1764.5,10.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745805093193,9.34408,1764.7,1764.5,10.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745805093591,9.34408,1764.7,1764.5,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745805093889,9.34408,1764.7,1764.5,10.01535]
["bitfinex-derivatives","ETHF0:USTF0",1745805094195,1.13292,1764.6,1764.5,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745805094385,5.54212,1764.6,1764.5,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745805094584,4.4092,1764.6,1764.5,10.01538]
["bitfinex-derivatives","ETHF0:USTF0",1745805094891,4.4092,1764.6,1764.5,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745805095087,8.2112,1764.6,1764.5,10.01538]
["bitfinex-derivatives","ETHF0:USTF0",1745805095294,8.2112,1764.6,1764.5,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745805095488,9.34412,1764.6,1764.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745805095988,12.55192,1764.6,1764.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745805096180,8.2112,1764.6,1764.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745805097294,9.34412,1764.6,1764.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745805098687,16.419,1764.6,1764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805098889,1.13311,1764.3,1764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805099090,4.93511,1764.3,1764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805099300,9.27011,1764.3,1764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805099998,8.137,1764.3,1764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805100296,8.137,1764.3,1764.2,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745805100497,9.27011,1764.3,1764.2,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745805101196,8.137,1764.3,1764.2,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745805102695,9.27011,1764.3,1764.2,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745805103094,9.27011,1764.3,1764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805103989,1.13318,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805104193,1.13318,1764.2,1763.6,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745805104194,1.1335,1763.7,1763.6,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745805104392,1.1335,1763.7,1763.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745805104600,5.0,1763.7,1763.2,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805104793,4.2633,1763.6,1763.2,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745805104993,1.13376,1763.3,1763.2,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745805105191,3.802,1763.3,1763.2,49.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745805105389,3.802,1763.3,1763.2,51.02472]
["bitfinex-derivatives","ETHF0:USTF0",1745805105599,8.0653,1763.3,1763.2,55.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745805106895,8.0653,1763.3,1763.2,54.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745805107603,9.19906,1763.3,1763.2,54.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745805107903,9.19906,1763.3,1763.2,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1745805108507,12.40686,1763.3,1763.2,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1745805109004,12.40686,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805109202,1.13395,1763.0,1762.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745805109407,1.13409,1762.8,1762.5,14.07893]
["bitfinex-derivatives","ETHF0:USTF0",1745805109707,1.13406,1762.9,1762.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745805110005,1.13406,1762.9,1762.7,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745805110303,4.93606,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805113007,2.8352,1762.8,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805113211,1.1343,1762.5,1762.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745805113504,4.4776,1762.4,1762.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745805114007,5.61193,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805115106,9.41393,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805116407,8.2796,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805116705,8.2796,1762.4,1762.3,46.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745805116901,8.2796,1762.4,1762.3,50.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745805117106,4.4776,1762.4,1762.3,49.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745805117304,5.61193,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805117508,4.4776,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805117910,5.61193,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805118102,9.41393,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805118904,3.802,1762.4,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805119209,4.34195,1762.7,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745805119509,4.34195,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745805119510,3.2078,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745805120110,8.2078,1762.7,1762.3,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805120306,4.3796,1762.6,1762.4,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1745805120505,3.2078,1762.7,1762.4,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745805120809,3.2078,1762.7,1762.4,12.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745805121011,5.51364,1762.9,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745805121210,5.51364,1762.9,1762.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745805121410,4.3796,1762.9,1762.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745805121611,5.51361,1762.9,1762.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745805122105,8.1816,1762.9,1762.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745805123197,3.802,1762.9,1762.8,13.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745805123407,3.802,1762.9,1762.8,18.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745805123617,5.888,1763.4,1762.8,18.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745805123618,4.4342,1763.5,1763.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745805123909,4.1465,1763.5,1763.2,5.70976]
["bitfinex-derivatives","ETHF0:USTF0",1745805124109,1.13372,1763.4,1763.3,44.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745805124710,1.13372,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805125212,9.16542,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805125411,8.0317,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805125808,12.4542,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805126513,13.58789,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805127514,12.4542,1763.4,1763.3,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745805127714,12.4542,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805127913,13.58789,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805129810,12.4542,1763.4,1763.3,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745805130112,4.34138,1763.6,1763.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745805130318,4.3318,1763.7,1763.3,16.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745805130618,4.3318,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745805131213,8.1338,1763.7,1763.6,5.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745805132117,9.2673,1763.7,1763.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745805132618,9.2673,1763.7,1763.5,41.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745805132619,8.1338,1763.7,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805132819,9.26734,1763.7,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805133005,9.26734,1763.7,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745805133709,1.13356,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805133905,5.46256,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805134213,9.26456,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805135023,8.131,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805135218,4.329,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805135717,4.329,1763.6,1763.5,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745805136617,8.71588,1763.8,1763.5,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745805136819,8.524,1763.8,1763.5,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745805137319,12.326,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745805137513,7.9514,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745805137714,9.08483,1763.8,1763.6,5.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745805137919,4.4173,1763.7,1763.6,5.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745805138124,8.2193,1763.7,1763.6,5.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745805138320,8.2193,1763.7,1763.6,9.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745805139221,4.4173,1763.7,1763.6,9.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745805139423,1.13343,1763.8,1763.6,9.97471]
["bitfinex-derivatives","ETHF0:USTF0",1745805139619,1.13343,1763.8,1763.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745805139821,5.5508,1763.7,1763.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745805140021,4.4173,1763.7,1763.6,5.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745805140218,4.4173,1763.7,1763.6,10.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745805140822,3.2078,1763.9,1763.6,10.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745805140823,4.3412,1763.9,1763.6,9.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745805141019,4.3412,1763.9,1763.7,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1745805141020,4.1736,1763.8,1763.7,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1745805141211,3.2078,1763.9,1763.7,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1745805141212,3.802,1763.9,1763.7,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745805141521,3.2078,1764.4,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745805141712,16.2269,1764.6,1764.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745805141917,4.1736,1764.5,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745805142117,9.10858,1764.5,1764.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745805142320,9.10858,1764.5,1764.4,45.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745805142721,7.9756,1764.5,1764.4,45.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745805143228,9.10858,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805144128,4.93498,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805144429,3.802,1764.5,1764.4,45.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745805145319,5.44386,1764.7,1764.4,45.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745805145716,1.13298,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805146232,4.93498,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805146617,9.93498,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805147624,14.07278,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805147825,9.07278,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805148626,4.93498,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805150825,3.802,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805151430,4.93498,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805153032,3.802,1764.5,1764.4,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745805153832,3.802,1764.5,1764.4,46.27885]
["bitfinex-derivatives","ETHF0:USTF0",1745805154021,3.802,1764.5,1764.4,50.54845]
["bitfinex-derivatives","ETHF0:USTF0",1745805154223,4.2335,1764.6,1764.4,49.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745805154423,4.2335,1764.6,1764.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745805154925,5.36642,1764.6,1764.4,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745805155125,9.16842,1764.6,1764.4,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745805155325,4.105,1764.5,1764.4,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745805155530,4.105,1764.5,1764.4,46.20265]
["bitfinex-derivatives","ETHF0:USTF0",1745805155729,5.23798,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805156126,9.03998,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805166233,3.802,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805166432,3.802,1764.5,1764.4,45.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745805166638,3.802,1764.5,1764.4,54.76435]
["bitfinex-derivatives","ETHF0:USTF0",1745805167140,3.802,1764.5,1764.4,53.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745805167938,3.802,1764.5,1764.4,54.76435]
["bitfinex-derivatives","ETHF0:USTF0",1745805168137,1.13286,1764.7,1764.4,54.76435]
["bitfinex-derivatives","ETHF0:USTF0",1745805168348,1.13286,1764.7,1764.5,5.42678]
["bitfinex-derivatives","ETHF0:USTF0",1745805168533,5.46096,1764.7,1764.6,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745805169139,9.26296,1764.7,1764.6,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745805173832,9.26296,1764.7,1764.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745805174034,12.47076,1764.7,1764.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745805174233,12.47076,1764.7,1764.4,53.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745805174234,1.13298,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805174443,4.34078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805175237,8.14278,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805176942,3.802,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805177541,3.802,1764.5,1764.4,50.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745805180741,3.802,1764.5,1764.4,49.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745805180948,3.802,1764.5,1764.4,50.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745805181443,3.802,1764.5,1764.4,54.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745805181648,1.13276,1764.9,1764.6,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745805181846,5.63496,1764.9,1764.7,12.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745805182050,9.43696,1764.9,1764.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745805182848,1.13279,1764.8,1764.7,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745805183152,5.35979,1764.8,1764.7,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745805183941,3.802,1764.9,1764.7,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745805184150,3.802,1764.9,1764.8,5.45479]
["bitfinex-derivatives","ETHF0:USTF0",1745805185651,3.802,1764.9,1764.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745805185854,3.802,1764.9,1764.8,5.45479]
["bitfinex-derivatives","ETHF0:USTF0",1745805186050,8.0343,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805188346,8.0343,1764.9,1764.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1745805188547,8.0343,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805188753,3.802,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805189552,3.80579206,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805190054,4.93852206,1764.9,1764.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1745805192055,4.93852206,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805192255,3.80579206,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805192663,8.19499206,1764.9,1764.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745805195055,9.32772206,1764.9,1764.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745805195852,16.40279206,1764.9,1764.4,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1745805196049,1.13298,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805196256,4.34078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805196455,9.34078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805196960,8.68388,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805197161,9.27808,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805197353,12.48588,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805198859,11.3529,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805199256,12.48588,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805201662,11.3529,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805201860,12.48588,1764.5,1764.4,45.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745805203261,3.784,1764.5,1764.4,54.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745805204165,5.52443206,1764.9,1764.7,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745805204360,0.00379206,1764.9,1764.8,8.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745805204867,0.00379206,1764.9,1764.8,54.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745805206167,3.80579206,1764.9,1764.8,54.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745805206366,3.80579206,1764.9,1764.8,49.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745805206660,10.86918254,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745805206863,10.86918254,1765.3,1765.2,8.87934]
["bitfinex-derivatives","ETHF0:USTF0",1745805207259,14.67118254,1765.3,1765.2,8.87934]
["bitfinex-derivatives","ETHF0:USTF0",1745805207853,14.67118254,1765.3,1765.2,13.33064]
["bitfinex-derivatives","ETHF0:USTF0",1745805208061,3.802,1765.3,1765.2,13.33064]
["bitfinex-derivatives","ETHF0:USTF0",1745805208859,3.802,1765.3,1765.2,18.33064]
["bitfinex-derivatives","ETHF0:USTF0",1745805209269,10.86918254,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745805210070,10.86918254,1765.4,1765.3,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745805210364,14.67118254,1765.4,1765.3,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745805211967,3.802,1765.4,1765.3,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745805212469,3.802,1765.4,1765.3,46.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745805212865,2.5711,1765.4,1765.3,46.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745805213169,1e-05,1765.4,1765.3,51.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745805213469,4.2044,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745805213663,4.2044,1766.0,1765.9,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745805214059,8.0064,1766.0,1765.9,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745805214264,8.0064,1766.0,1765.9,46.46909]
["bitfinex-derivatives","ETHF0:USTF0",1745805215159,14.13842,1766.0,1765.9,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745805215364,14.13842,1766.0,1765.9,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1745805215965,9.13842,1766.0,1765.9,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1745805216369,14.13842,1766.0,1765.9,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1745805217964,17.34622,1766.0,1765.9,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1745805218172,17.34622,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805218471,14.13842,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805219365,17.34622,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805224470,12.34622,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805230271,9.13842,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805233673,1.13221,1765.7,1765.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745805234175,4.93421,1765.7,1765.6,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1745805234473,13.64331,1765.7,1765.6,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1745805240270,13.64331,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805240473,1.13234,1765.5,1765.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745805241175,4.93434,1765.5,1765.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745805241478,3.802,1765.5,1765.4,46.45781]
["bitfinex-derivatives","ETHF0:USTF0",1745805241774,3.802,1765.5,1765.4,49.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745805243079,4.93434,1765.5,1765.4,49.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745805243966,4.93434,1765.5,1765.4,45.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745805244171,8.802,1765.5,1765.1,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745805244372,1.1326,1765.1,1765.0,13.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745805244876,5.5629,1765.1,1765.0,13.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745805245177,9.3649,1765.1,1765.0,54.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745805246679,9.3649,1765.1,1765.0,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1745805246976,9.3649,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805263891,1.13298,1764.5,1764.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745805264089,1.13305,1764.4,1764.3,12.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745805264789,1.13305,1764.4,1764.3,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1745805264983,1.13305,1764.4,1764.3,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1745805264984,5.31705,1764.4,1764.3,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1745805265186,9.11905,1764.4,1764.3,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1745805265386,4.93505,1764.4,1764.3,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1745805266292,4.93505,1764.4,1764.3,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1745805266500,3.802,1764.4,1764.3,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1745805266796,4.93505,1764.4,1764.3,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745805266997,4.93505,1764.4,1764.3,54.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745805267389,3.802,1764.4,1764.3,58.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745805267587,4.138,1764.9,1764.3,57.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745805267894,1.13273,1764.9,1764.6,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745805268095,1.13273,1764.9,1764.7,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745805268301,1.13273,1764.9,1764.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745805268488,4.3405,1765.0,1764.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745805268693,1.13273,1764.9,1764.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745805268898,1.13273,1764.9,1764.8,45.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745805269099,4.93473,1764.9,1764.8,45.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745805271204,4.93473,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805271802,4.93473,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805272003,9.06423,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805272896,9.06423,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805273504,9.06423,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805276106,7.9315,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805276404,4.93473,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805276706,3.802,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805277097,4.93473,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805279093,3.802,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805279406,3.802,1764.9,1764.8,49.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805280006,3.802,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805280807,4.93473,1764.9,1764.8,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745805282806,4.93473,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805283005,12.52483,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805283200,16.74433,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805283908,1.13305,1764.4,1764.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1745805284106,3.802,1764.4,1764.3,8.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745805284408,3.802,1764.4,1764.3,13.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745805284802,3.802,1764.4,1764.3,53.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745805285209,4.93505,1764.4,1764.3,53.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745805289706,4.93505,1764.4,1764.3,49.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745805290101,4.93505,1764.4,1764.3,53.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745805291209,9.20905,1764.4,1764.3,53.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745805291802,9.20905,1764.4,1764.3,49.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745805293216,12.41685,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805293604,17.41685,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805295413,12.41685,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805300609,12.41685,1764.4,1763.7,11.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745805300610,1.13343,1763.8,1763.7,11.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745805300813,1.13343,1763.8,1763.7,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745805301009,1.13339,1763.9,1763.7,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745805301209,1.13339,1763.9,1763.8,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745805301409,5.44319,1763.9,1763.8,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745805301612,5.44319,1763.9,1763.8,44.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745805302011,4.34109,1764.1,1763.8,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745805302214,7.0098,1764.1,1763.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745805302517,3.802,1764.1,1764.0,5.63631]
["bitfinex-derivatives","ETHF0:USTF0",1745805302718,3.802,1764.1,1764.0,10.63631]
["bitfinex-derivatives","ETHF0:USTF0",1745805303019,3.802,1764.1,1764.0,14.83801]
["bitfinex-derivatives","ETHF0:USTF0",1745805303319,3.802,1764.1,1764.0,55.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745805306315,4.93524,1764.1,1764.0,54.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745805307423,4.93524,1764.1,1764.0,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745805309221,4.93524,1764.1,1764.0,50.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745805309926,3.802,1764.1,1764.0,50.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745805310624,3.802,1764.1,1764.0,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745805311024,7.7196,1764.1,1764.0,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745805311321,7.7196,1764.1,1764.0,50.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745805312123,8.85284,1764.1,1764.0,50.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745805312426,7.7196,1764.1,1764.0,50.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745805313220,15.9274,1764.1,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805313421,3.2078,1763.8,1763.3,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745805313613,1.13371,1763.4,1763.1,8.36073]
["bitfinex-derivatives","ETHF0:USTF0",1745805313819,5.05137,1763.3,1763.1,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745805314024,5.05137,1763.3,1763.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745805314213,8.85337,1763.3,1763.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745805314419,1.13382,1763.2,1763.1,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745805314617,4.0898,1763.2,1763.1,53.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745805314817,4.0898,1763.2,1763.1,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745805315018,5.22362,1763.2,1763.1,55.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745805315214,9.02562,1763.2,1763.1,55.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745805315715,9.02562,1763.2,1763.1,47.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745805316526,3.802,1763.2,1763.1,47.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745805316724,3.802,1763.2,1763.1,51.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745805317121,4.321,1763.2,1763.1,51.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745805317324,5.45482,1763.2,1763.1,51.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745805317525,4.321,1763.2,1763.1,51.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745805317724,4.321,1763.2,1763.1,53.05068]
["bitfinex-derivatives","ETHF0:USTF0",1745805317925,4.321,1763.2,1763.1,57.33528]
["bitfinex-derivatives","ETHF0:USTF0",1745805318636,3.9446,1763.5,1763.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745805318827,4.321,1763.4,1763.2,5.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745805319129,8.123,1763.4,1763.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745805319531,9.25669,1763.4,1763.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745805320032,9.25669,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805320930,12.46449,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805322832,17.46449,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805324434,9.25669,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805324628,17.46449,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805324933,1.13388,1763.1,1763.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745805325526,13.40128,1763.1,1763.0,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1745805326127,17.20328,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805329736,16.0694,1763.1,1762.6,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745805329929,16.0694,1763.1,1762.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745805329930,1.13421,1762.6,1762.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745805330129,4.93621,1762.6,1762.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745805330325,4.93621,1762.6,1762.5,44.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745805330827,3.802,1762.6,1762.5,48.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745805331037,3.802,1762.6,1762.5,54.20137]
["bitfinex-derivatives","ETHF0:USTF0",1745805331226,7.4682,1763.0,1762.5,54.20137]
["bitfinex-derivatives","ETHF0:USTF0",1745805331431,1.13404,1762.9,1762.6,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745805331630,7.4682,1763.0,1762.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745805331839,8.60215,1763.0,1762.9,8.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745805332531,7.4682,1763.0,1762.7,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745805332731,3.99,1762.9,1762.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745805332931,5.12404,1762.9,1762.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745805333139,1.13404,1762.9,1762.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745805336443,4.0129,1763.3,1762.8,8.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745805336645,1.13384,1763.2,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745805336837,1.13384,1763.2,1763.1,12.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745805337148,1.13384,1763.2,1763.1,16.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745805337340,5.20599,1763.3,1763.1,16.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745805337539,4.281,1763.8,1763.2,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745805337843,1.13356,1763.6,1763.4,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745805338037,1.13356,1763.6,1763.5,57.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745805338639,5.20574,1763.7,1763.5,58.66793]
["bitfinex-derivatives","ETHF0:USTF0",1745805338844,10.86918254,1764.2,1763.7,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1745805339039,10.86918254,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805339242,10.86918254,1764.2,1764.1,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745805339642,10.86918254,1764.2,1764.1,63.25795484]
["bitfinex-derivatives","ETHF0:USTF0",1745805339842,12.9648279,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745805340040,12.9648279,1764.3,1764.2,9.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745805340950,12.9648279,1764.3,1764.2,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745805341453,12.9648279,1764.3,1764.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745805341749,1.13311,1764.3,1764.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745805341949,5.41259,1764.4,1764.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745805342145,8.0815,1764.3,1764.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745805342540,8.0815,1764.3,1764.2,8.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745805342746,0.42099296,1765.2,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805342946,0.42099296,1765.2,1765.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745805343238,5.41193,1765.4,1765.1,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745805343439,5.41194,1765.4,1765.1,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745805343647,22.58515977,1765.3,1765.1,49.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745805344146,26.38715977,1765.3,1765.1,49.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745805344448,26.38715977,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745805345044,8.0815,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745805345444,3.802,1765.3,1765.2,6.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745805345646,4.33963,1766.3,1766.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745805345948,5.31472,1766.2,1766.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1745805346139,4.1828,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805346344,4.1828,1766.2,1766.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745805346746,3.802,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745805346945,3.802,1766.3,1766.2,5.05589]
["bitfinex-derivatives","ETHF0:USTF0",1745805347146,3.802,1766.3,1766.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1745805347449,3.802,1766.3,1766.2,49.06369]
["bitfinex-derivatives","ETHF0:USTF0",1745805348238,12.9648279,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745805348543,3.2078,1766.7,1766.5,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1745805348851,3.2078,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745805349042,3.2078,1766.7,1766.6,5.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745805349344,7.0098,1766.7,1766.6,5.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745805349746,7.0098,1766.7,1766.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745805350143,7.0098,1766.7,1766.5,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1745805350144,11.0295,1766.7,1766.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745805350442,11.0295,1766.7,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805350443,16.0295,1766.7,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805350641,16.0295,1766.7,1766.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1745805350642,1.13181,1766.4,1766.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1745805350949,4.2808,1766.3,1766.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1745805351246,8.0828,1766.3,1766.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1745805352164,9.21463,1766.3,1766.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1745805353041,12.42243,1766.3,1766.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1745805353242,12.42243,1766.3,1766.2,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1745805353443,11.2906,1766.3,1766.2,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1745805353635,17.42243,1766.3,1766.2,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1745805353840,12.42243,1766.3,1766.2,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1745805354041,17.42243,1766.3,1766.2,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1745805354240,17.42243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805354644,12.42243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805355045,17.42243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805355442,12.42243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805355842,17.42243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805356052,21.62243,1766.3,1766.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745805356949,21.62243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805357549,16.62243,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805357750,15.4906,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805357945,11.2906,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805358141,8.0828,1766.3,1766.2,42.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745805358341,8.0828,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805358855,9.21463,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805366063,8.0828,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805366360,9.21463,1766.3,1766.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805369966,3.802,1766.3,1766.2,42.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745805370263,3.802,1766.3,1766.2,50.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745805370460,3.802,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805371566,3.802,1766.3,1766.2,55.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745805372165,3.802,1766.3,1766.2,58.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745805372562,3.802,1766.3,1766.2,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1745805372764,4.93383,1766.3,1766.2,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1745805372968,4.93383,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805377172,3.802,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805377875,4.93383,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805378178,3.802,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805378476,3.802,1766.3,1766.2,50.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745805379179,3.802,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805379371,3.802,1766.3,1766.2,50.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745805379573,3.802,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805379879,3.802,1766.3,1766.2,50.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745805381476,3.802,1766.3,1766.2,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745805381878,3.802,1766.3,1766.2,50.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745805382872,3.802,1766.3,1766.2,53.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745805384484,4.93383,1766.3,1766.2,53.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745805384682,3.802,1766.3,1766.2,53.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745805384874,4.93383,1766.3,1766.2,53.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745805385074,3.802,1766.3,1766.2,53.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745805388782,3.802,1766.3,1766.2,58.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745805390788,3.2078,1766.8,1766.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745805390980,5.1035,1766.7,1766.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745805391186,1.13164,1766.6,1766.5,8.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745805391388,5.10354,1766.6,1766.5,8.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745805391583,3.9719,1766.6,1766.5,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745805391886,5.10354,1766.6,1766.5,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745805392087,8.90554,1766.6,1766.5,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745805392279,8.90554,1766.6,1766.5,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745805392480,7.7739,1766.6,1766.5,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745805395680,1.1314,1767.0,1766.5,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745805395887,4.2098,1766.9,1766.8,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1745805396083,8.0118,1766.9,1766.8,8.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745805397775,9.14325,1766.9,1766.8,8.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745805397977,9.14325,1766.9,1766.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745805398579,13.0118,1766.9,1766.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745805398779,1.13164,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805398985,13.10944,1766.8,1766.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745805399184,5.05597,1766.7,1766.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745805399592,1.13164,1766.6,1766.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745805399789,4.254,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805400092,8.056,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805400685,3.802,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805400887,3.802,1766.6,1766.5,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745805401190,8.3317,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745805401378,4.0777,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745805401992,5.20924,1766.8,1766.6,8.59079]
["bitfinex-derivatives","ETHF0:USTF0",1745805402291,1.13157,1766.7,1766.5,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1745805402987,1.13157,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745805403287,4.93357,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745805403982,4.93357,1766.7,1766.5,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1745805405391,1.13164,1766.6,1766.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745805406186,3.802,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805410591,4.93364,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805411894,3.802,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805412992,4.93364,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805413189,3.802,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805414083,4.93364,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805415192,3.802,1766.6,1766.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745805415894,4.93364,1766.6,1766.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745805416092,1.13183,1766.3,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805416293,1.13181,1766.4,1766.2,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745805416688,5.29841,1766.4,1766.2,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745805416896,1.13183,1766.3,1766.2,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745805417094,7.9686,1766.4,1766.2,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745805417295,7.9686,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745805417488,9.10037,1766.4,1766.2,45.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745805418590,1.13183,1766.3,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805418983,1.13183,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805419192,12.18373,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805420397,17.18373,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805421000,7.8441,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805421390,8.97593,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805421797,7.8441,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805422190,8.97593,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805426699,12.18373,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805427294,1.13189,1766.2,1766.1,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745805427501,10.99699,1766.2,1766.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745805428102,14.79899,1766.2,1766.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745805428400,14.79899,1766.2,1766.1,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1745805428699,1.13209,1765.9,1765.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745805429108,4.93409,1765.9,1765.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745805429593,3.802,1765.9,1765.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745805429794,3.802,1765.9,1765.8,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1745805429990,3.802,1765.9,1765.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745805430195,3.802,1765.9,1765.8,53.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745805430395,3.802,1765.9,1765.8,54.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745805431200,10.0747,1766.2,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745805431399,1.13196,1766.1,1766.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745805431806,5.31866,1766.1,1766.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745805432102,9.12066,1766.1,1766.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745805432308,7.9887,1766.1,1765.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745805432608,1.13209,1765.9,1765.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745805433313,4.93409,1765.9,1765.8,53.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745805434698,4.93409,1765.9,1765.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745805435610,3.802,1765.9,1765.8,54.33795]
["bitfinex-derivatives","ETHF0:USTF0",1745805438105,7.9138,1765.9,1765.8,54.33795]
["bitfinex-derivatives","ETHF0:USTF0",1745805438309,9.04589,1765.9,1765.8,54.33795]
["bitfinex-derivatives","ETHF0:USTF0",1745805441310,5.24389,1765.9,1765.8,56.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745805441511,10.24389,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805441812,1.13241,1765.4,1765.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745805442202,3.802,1765.4,1765.3,50.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745805442413,3.802,1765.4,1765.3,49.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745805442602,8.96571,1765.4,1765.3,49.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745805443203,5.16371,1765.4,1765.3,49.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745805444417,5.16371,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805444913,9.29631,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805445114,13.09831,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805445318,11.9659,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805445511,3.802,1765.4,1765.3,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745805445710,4.1485,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745805446018,3.2078,1766.0,1765.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745805446317,7.3563,1766.0,1765.8,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745805446512,5.28054,1766.0,1765.8,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745805446720,5.28054,1766.0,1765.9,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745805447106,4.1485,1766.0,1765.9,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745805447311,7.9505,1766.0,1765.9,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745805447717,3.802,1766.0,1765.9,12.97949]
["bitfinex-derivatives","ETHF0:USTF0",1745805447917,3.802,1766.0,1765.9,11.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745805448415,4.93402,1766.0,1765.9,11.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745805448614,8.75302,1766.0,1765.9,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745805448814,1.1323,1765.6,1765.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745805449718,4.9513,1765.6,1765.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745805450218,8.7533,1765.6,1765.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745805452716,1.13241,1765.4,1765.3,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1745805453218,4.93441,1765.4,1765.3,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1745805453422,8.77921,1765.4,1765.3,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1745805454921,8.77921,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805455620,8.77921,1765.4,1765.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745805455621,1.13247,1765.3,1765.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745805455817,8.56127,1765.3,1765.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745805456219,12.36327,1765.3,1765.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745805456625,17.36327,1765.3,1765.2,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745805459521,17.36327,1765.3,1765.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745805461532,1.13273,1764.9,1764.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745805461730,1.13267,1765.0,1764.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745805462030,1.13267,1765.0,1764.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745805462332,5.14357,1765.0,1764.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745805463122,8.94557,1765.0,1764.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745805464228,5.14357,1765.0,1764.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745805464536,1.13273,1764.9,1764.8,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745805464831,4.85203,1764.9,1764.8,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745805465231,8.65403,1764.9,1764.8,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745805465434,8.65403,1764.9,1764.8,44.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745805466030,3.802,1764.9,1764.8,50.91039]
["bitfinex-derivatives","ETHF0:USTF0",1745805466329,8.05973,1765.1,1764.8,50.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745805466536,8.05973,1765.1,1764.9,4.80903]
["bitfinex-derivatives","ETHF0:USTF0",1745805466838,8.05973,1765.1,1765.0,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745805467133,6.9271,1765.1,1765.0,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745805467332,8.0597,1765.1,1765.0,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745805467930,5.888,1765.2,1765.0,8.38126]
["bitfinex-derivatives","ETHF0:USTF0",1745805468125,6.8387,1765.3,1765.1,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745805468332,1.13247,1765.4,1765.2,4.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745805468534,1.13247,1765.4,1765.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745805468735,4.76337,1765.4,1765.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745805469338,8.56537,1765.4,1765.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745805469935,7.4329,1765.4,1765.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745805470243,3.6309,1765.4,1765.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745805470939,12.7261,1765.7,1765.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745805471131,11.89195,1765.7,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745805471335,11.89195,1765.7,1765.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745805471536,7.97035,1765.7,1765.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745805472029,4.76255,1765.7,1765.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745805472234,8.56455,1765.7,1765.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745805472838,7.4323,1765.7,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805473138,1.13234,1765.5,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805473338,7.4323,1765.7,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805473533,1.13228,1765.6,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805473941,1.13228,1765.6,1765.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1745805474134,4.93428,1765.6,1765.4,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745805474334,4.9343,1765.6,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805474535,3.802,1765.6,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805474931,3.802,1765.6,1765.4,4.74196]
["bitfinex-derivatives","ETHF0:USTF0",1745805475128,4.93429,1765.6,1765.4,4.74196]
["bitfinex-derivatives","ETHF0:USTF0",1745805475335,1.13234,1765.5,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805476143,3.802,1765.5,1765.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1745805476536,3.802,1765.5,1765.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745805476830,3.802,1765.5,1765.4,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1745805477033,4.93434,1765.5,1765.4,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745805477233,3.802,1765.5,1765.4,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745805477436,4.93434,1765.5,1765.4,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745805477745,4.93434,1765.5,1765.4,8.51671]
["bitfinex-derivatives","ETHF0:USTF0",1745805477940,4.93434,1765.5,1765.4,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745805478135,0.84927,1765.3,1765.2,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745805478340,0.84927,1765.3,1765.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745805478738,1.13245,1765.4,1765.2,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1745805479033,1.13245,1765.4,1765.2,9.27174]
["bitfinex-derivatives","ETHF0:USTF0",1745805479238,4.93445,1765.4,1765.2,9.27174]
["bitfinex-derivatives","ETHF0:USTF0",1745805479439,1.13247,1765.3,1765.2,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745805479835,4.93443,1765.4,1765.2,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745805480039,4.93441,1765.4,1765.2,9.27169]
["bitfinex-derivatives","ETHF0:USTF0",1745805480244,4.93441,1765.4,1765.3,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745805481147,1.13247,1765.3,1765.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745805481441,4.93444,1765.4,1765.2,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1745805481636,3.802,1765.4,1765.2,9.27174]
["bitfinex-derivatives","ETHF0:USTF0",1745805481838,4.93445,1765.4,1765.2,9.27174]
["bitfinex-derivatives","ETHF0:USTF0",1745805482038,4.93445,1765.4,1765.2,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745805482334,1.13247,1765.3,1765.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745805482534,4.93337,1765.3,1765.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745805482734,8.56287,1765.3,1765.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745805483149,12.36487,1765.3,1765.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745805483539,1.13254,1765.2,1764.9,9.24728]
["bitfinex-derivatives","ETHF0:USTF0",1745805483737,1.13254,1765.2,1764.9,13.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745805483940,1.1326,1765.1,1764.9,13.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745805484243,4.9346,1765.1,1764.9,13.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745805484944,1.13266,1765.0,1764.9,11.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745805485149,4.93466,1765.0,1764.9,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745805485844,4.93466,1765.0,1764.9,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745805487350,4.93466,1765.0,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805487351,3.802,1765.0,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805487654,1.13292,1764.6,1764.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1745805487955,1.13292,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805488250,4.93492,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805489052,3.802,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805489251,3.802,1764.6,1764.5,47.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745805489452,3.802,1764.6,1764.5,51.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745805489650,4.93492,1764.6,1764.5,51.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745805490254,1.13292,1764.6,1764.5,47.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745805490549,1.13292,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805491150,4.93492,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805492155,1.13292,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805492654,8.69947,1764.7,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805492847,1.13292,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805493048,1.13292,1764.6,1764.5,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745805493449,3.6504,1764.6,1764.5,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745805493655,4.78332,1764.6,1764.5,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745805493858,4.78332,1764.6,1764.5,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1745805494258,8.58532,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805495058,11.79312,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805496155,3.802,1764.6,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805496357,3.802,1764.6,1764.5,50.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745805496953,3.802,1764.6,1764.5,53.80778]
["bitfinex-derivatives","ETHF0:USTF0",1745805497157,4.9682,1765.0,1764.7,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745805497357,4.9682,1765.0,1764.8,11.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745805497553,4.9682,1765.0,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805497554,3.8355,1765.0,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805497763,1.13263,1765.1,1764.9,4.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745805497962,1.13266,1765.0,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805499753,4.96814,1765.1,1764.9,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745805499954,1.13266,1765.0,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805501752,3.8355,1765.1,1764.9,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745805501753,4.96814,1765.1,1764.9,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745805501958,1.13266,1765.0,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805502151,10.42402,1765.3,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805502152,4.97239,1765.3,1764.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745805502455,8.16246,1765.4,1765.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745805502655,8.16246,1765.4,1765.3,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745805503160,11.96446,1765.4,1765.3,48.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745805503763,11.96446,1765.4,1765.3,44.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745805504155,11.96446,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805504557,16.96446,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805506166,21.72,1765.4,1764.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745805506359,1.13266,1765.0,1764.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745805506564,1.13282,1764.8,1764.6,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745805506867,1.13279,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805507166,4.93479,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805508261,3.802,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805508665,7.4255,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805509867,7.4255,1764.8,1764.7,44.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745805510555,8.55829,1764.8,1764.7,44.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745805511267,3.802,1764.8,1764.7,50.84426]
["bitfinex-derivatives","ETHF0:USTF0",1745805512162,1.13273,1764.9,1764.7,50.84426]
["bitfinex-derivatives","ETHF0:USTF0",1745805512361,1.13273,1764.9,1764.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745805513064,1.13273,1764.9,1764.8,44.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745805514470,4.80449,1765.0,1764.8,45.75869]
["bitfinex-derivatives","ETHF0:USTF0",1745805514669,4.80449,1765.0,1764.9,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745805514869,3.6718,1765.0,1764.9,8.86983]
["bitfinex-derivatives","ETHF0:USTF0",1745805515270,7.4738,1765.0,1764.9,8.86983]
["bitfinex-derivatives","ETHF0:USTF0",1745805516069,3.802,1765.0,1764.9,8.86983]
["bitfinex-derivatives","ETHF0:USTF0",1745805516271,4.0192,1765.3,1764.9,19.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745805516470,1.1326,1765.1,1765.0,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745805516661,1.1326,1765.1,1765.0,9.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745805516865,1.13258,1765.2,1765.0,9.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745805517165,1.13258,1765.2,1765.1,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745805517364,1.13258,1765.2,1765.1,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745805517563,5.15173,1765.3,1765.1,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745805518372,4.0192,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745805518669,4.0192,1765.3,1765.2,4.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745805519168,7.8212,1765.3,1765.2,4.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745805519369,8.95367,1765.3,1765.2,4.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745805519971,1.13254,1765.2,1765.0,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1745805520169,4.76954,1765.2,1765.0,9.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745805521374,3.735,1765.1,1765.0,9.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745805522674,4.8676,1765.1,1765.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805523374,8.6696,1765.1,1765.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805527861,11.8774,1765.1,1765.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805528066,1.13273,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805528763,4.88263,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805528962,3.7499,1764.9,1764.8,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745805529176,7.5519,1764.9,1764.8,45.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745805530273,4.75268,1765.2,1764.8,44.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745805530472,3.8042,1765.1,1765.0,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745805530771,7.99482,1765.3,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745805530973,4.93674,1765.2,1765.1,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745805531775,3.8042,1765.2,1765.1,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745805531973,4.93674,1765.2,1765.1,12.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745805533575,3.8042,1765.2,1765.1,12.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745805533775,4.93674,1765.2,1765.1,12.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745805533974,4.93674,1765.2,1765.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805534171,8.73874,1765.2,1765.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805536278,11.94654,1765.2,1765.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805537980,1.13266,1765.0,1764.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745805538172,4.93466,1765.0,1764.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745805538773,12.48056,1765.0,1764.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745805539877,1.13273,1764.9,1764.8,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1745805540074,4.98113,1764.9,1764.8,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1745805540276,8.78313,1764.9,1764.8,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1745805542080,7.6504,1764.9,1764.8,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1745805542379,3.802,1764.9,1764.8,46.35679]
["bitfinex-derivatives","ETHF0:USTF0",1745805542572,3.802,1764.9,1764.8,51.35679]
["bitfinex-derivatives","ETHF0:USTF0",1745805542765,3.802,1764.9,1764.8,54.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745805543179,1.13261,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745805543574,7.0593,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745805544073,16.1726279,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805544277,21.1565179,1765.5,1765.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745805544579,21.1565179,1765.5,1765.4,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745805544780,17.3050179,1765.5,1765.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745805545073,21.1070179,1765.5,1765.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745805545274,21.1070179,1765.5,1765.2,12.88283]
["bitfinex-derivatives","ETHF0:USTF0",1745805545275,1.13245,1765.4,1765.2,12.88283]
["bitfinex-derivatives","ETHF0:USTF0",1745805545474,21.1070079,1765.5,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745805545674,1.13241,1765.4,1765.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745805547077,4.34019,1765.5,1765.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745805547270,4.34019,1765.5,1765.3,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745805547673,4.34019,1765.5,1765.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745805548177,8.14219,1765.5,1765.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745805548571,8.14214,1765.5,1765.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745805548974,7.0098,1765.5,1765.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745805549679,8.14217,1765.5,1765.2,9.32702]
["bitfinex-derivatives","ETHF0:USTF0",1745805549881,7.0098,1765.5,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745805550078,7.0098,1765.5,1765.3,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745805550377,8.14215,1765.5,1765.3,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745805550781,7.0098,1765.5,1765.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745805551079,7.0098,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745805551382,3.802,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745805551769,3.802,1765.5,1765.4,4.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745805552081,4.93425,1765.7,1765.4,4.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745805552272,1.13228,1765.6,1765.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745805552672,1.13228,1765.6,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745805553171,4.93428,1765.6,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745805553681,4.93428,1765.6,1765.3,11.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745805553682,1.13234,1765.5,1765.3,11.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745805554082,1.13234,1765.5,1765.3,7.92755]
["bitfinex-derivatives","ETHF0:USTF0",1745805554275,1.13247,1765.3,1765.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745805554778,13.58426,1765.4,1764.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745805554979,3.2078,1765.2,1764.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745805555185,1.13266,1765.0,1764.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745805555386,1.13266,1765.0,1764.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745805556186,4.93466,1765.0,1764.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745805559787,8.60206,1765.0,1764.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745805568991,12.48516,1765.0,1764.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745805573593,1.13273,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805573793,12.20973,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805574087,16.01173,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805574283,14.879,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805574488,16.01173,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805574693,12.04503,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805576695,10.9123,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805576896,12.04503,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805578394,12.04503,1764.9,1764.8,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745805579294,8.83723,1764.9,1764.8,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745805579793,7.7045,1764.9,1764.8,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745805579986,8.83723,1764.9,1764.8,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745805581198,7.7045,1764.9,1764.8,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745805581394,8.83723,1764.9,1764.8,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745805581696,8.83723,1764.9,1764.8,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745805582088,7.7045,1764.9,1764.8,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745805582284,8.83723,1764.9,1764.8,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745805583090,7.7045,1764.9,1764.8,49.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745805583296,3.802,1764.9,1764.8,49.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745805583698,3.802,1764.9,1764.8,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745805583891,4.93473,1764.9,1764.8,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745805584091,1.13273,1764.9,1764.8,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745805585798,1.13273,1764.9,1764.8,52.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745805587290,1.13273,1764.9,1764.8,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1745805587291,4.34053,1764.9,1764.8,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1745805587587,8.11813,1764.9,1764.8,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1745805588297,11.92013,1764.9,1764.8,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1745805589996,16.92013,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805591191,11.92013,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805593286,8.14253,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805593485,11.76753,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805594096,8.55973,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805599001,11.76753,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805600701,16.76753,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805600898,22.65553,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805601106,1.13298,1764.5,1764.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745805601395,4.34078,1764.5,1764.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745805601702,3.2078,1764.5,1764.1,15.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745805602001,1.13318,1764.2,1764.1,15.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745805602503,4.77488,1764.4,1764.1,56.98558]
["bitfinex-derivatives","ETHF0:USTF0",1745805602695,1.13311,1764.3,1764.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745805602892,1.13318,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805603099,12.54878,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805603304,17.54878,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805603502,21.19058,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805603798,27.07858,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805603998,22.07858,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805605301,27.07858,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805606202,1.13365,1763.5,1763.3,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745805606497,1.13365,1763.5,1763.3,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745805606802,1.13359,1763.6,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805606999,8.96169,1763.6,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805607400,3.2078,1763.9,1763.5,4.34139]
["bitfinex-derivatives","ETHF0:USTF0",1745805607605,1.13345,1763.8,1763.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745805607796,5.02045,1763.8,1763.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745805607997,5.02045,1763.8,1763.7,44.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745805608199,5.02045,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805608500,10.02045,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805608700,1.13369,1763.4,1763.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745805608900,1.13376,1763.3,1763.2,11.42197768]
["bitfinex-derivatives","ETHF0:USTF0",1745805609304,1.13365,1763.5,1763.2,21.25307768]
["bitfinex-derivatives","ETHF0:USTF0",1745805609507,1.1335,1763.7,1763.4,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745805609802,1.13356,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805610004,4.86776,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805611705,8.49896,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805612799,12.17546,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805612995,17.17546,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805613200,26.86546,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805613495,25.7319,1763.6,1763.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745805613711,3.2078,1763.2,1762.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745805613902,3.7431,1763.1,1762.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745805614097,3.2078,1763.3,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805614306,5.888,1763.5,1763.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1745805614307,9.0958,1763.5,1763.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1745805614609,4.87661,1763.7,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745805614906,4.87661,1763.7,1763.5,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745805615103,4.87666,1763.6,1763.5,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745805615296,3.7431,1763.6,1763.5,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745805617307,4.87666,1763.6,1763.5,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745805617806,4.87666,1763.6,1763.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745805619611,1.13363,1763.5,1763.3,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745805619799,1.13376,1763.3,1763.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745805620004,1.13376,1763.3,1763.2,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745805620204,1.13376,1763.3,1763.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745805620912,4.70786,1763.3,1763.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745805622110,1.13388,1763.1,1763.0,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745805622305,1.13388,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805622711,4.96618,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805630117,8.76818,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805630620,3.802,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805630919,3.802,1763.1,1763.0,46.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745805631116,3.802,1763.1,1763.0,50.63905]
["bitfinex-derivatives","ETHF0:USTF0",1745805631312,4.34154,1763.4,1763.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745805631516,1.13376,1763.3,1763.2,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745805631718,3.2078,1763.4,1763.2,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745805631922,4.34139,1763.6,1763.3,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745805632121,3.6618,1763.7,1763.3,12.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745805632323,4.79535,1763.7,1763.3,12.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745805632624,3.2078,1763.8,1763.4,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745805632817,4.34129,1763.8,1763.5,4.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745805633123,4.34129,1763.8,1763.6,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745805633124,3.2078,1763.8,1763.6,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745805633424,4.34123,1763.8,1763.7,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745805633627,4.34123,1763.8,1763.7,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745805634727,3.2078,1763.8,1763.7,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745805634929,3.643,1764.1,1763.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745805635129,3.2078,1764.2,1763.9,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745805635325,1.13326,1764.1,1764.0,7.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745805635622,1.13324,1764.1,1764.0,48.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745805635926,1.13324,1764.1,1764.0,44.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745805636123,4.77624,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805636429,4.77624,1764.1,1763.6,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745805636430,1.1335,1763.7,1763.6,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745805637021,4.7765,1763.7,1763.6,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745805637419,4.7765,1763.7,1763.6,49.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745805637821,4.7765,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805638128,1.13386,1763.2,1762.9,72.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745805638521,3.6788,1763.1,1763.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745805639118,3.6788,1763.1,1763.0,44.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745805640724,4.81268,1763.1,1763.0,44.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745805641830,4.81268,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805642229,8.61468,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805642430,13.61468,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805644328,1.13395,1763.0,1762.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745805644530,1.13408,1762.8,1762.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745805645226,4.34177,1763.0,1762.7,49.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805645430,7.2203,1763.4,1762.8,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745805645431,3.2078,1763.3,1762.8,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745805645730,1.13395,1763.0,1762.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745805646125,1.13391,1763.1,1762.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745805646329,1.13395,1763.0,1762.9,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745805646929,1.13395,1763.0,1762.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745805647133,1.13405,1762.9,1762.7,48.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745805647430,3.6505,1762.8,1762.7,48.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745805647626,1.13396,1763.0,1762.7,49.45504]
["bitfinex-derivatives","ETHF0:USTF0",1745805647833,3.2078,1763.1,1762.8,4.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745805648031,3.6505,1763.1,1762.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745805648525,1.13395,1763.0,1762.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745805649031,1.76774361,1763.0,1762.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745805649233,1.76774361,1763.0,1762.9,2.92982064]
["bitfinex-derivatives","ETHF0:USTF0",1745805649630,1.13402,1762.9,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805649831,4.85322,1762.9,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805650033,0.63379361,1762.8,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805650534,0.63379361,1762.8,1762.7,45.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745805650934,0.63379361,1762.8,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805651329,0.63379361,1762.8,1762.7,45.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745805651635,0.63379361,1762.8,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805651829,1.76787361,1762.8,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805652028,5.48707361,1762.8,1762.7,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745805652533,4.35299361,1762.8,1762.7,48.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745805652836,0.63379361,1762.8,1762.7,49.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745805653031,0.63379361,1762.8,1762.7,54.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745805653335,0.63379361,1762.8,1762.7,58.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745805653930,0.63379361,1762.8,1762.7,53.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745805654138,1.76787361,1762.8,1762.7,48.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745805654327,0.63379361,1762.8,1762.7,49.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745805655137,0.63379361,1762.8,1762.7,58.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745805655340,0.63379361,1762.8,1762.7,53.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745805656134,0.63379361,1762.8,1762.7,49.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745805658131,0.63379361,1762.8,1762.7,53.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745805658331,8.00548,1763.3,1763.1,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745805658632,3.7348,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745805658833,3.2078,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745805659432,6.9426,1763.5,1763.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745805659835,8.07623,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805660335,6.9426,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805660537,6.9426,1763.5,1763.4,45.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745805660732,6.9426,1763.5,1763.4,44.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745805662138,3.905,1763.9,1763.4,52.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745805662342,3.6341,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745805662535,3.2078,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745805662941,3.6341,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745805663242,16.1726279,1764.2,1764.0,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745805663444,19.8067279,1764.2,1764.0,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745805663635,6.8419,1764.2,1764.0,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745805664133,6.8419,1764.2,1763.9,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745805664734,6.8419,1764.2,1763.9,11.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745805664930,6.8419,1764.2,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745805665135,6.8419,1764.2,1764.0,4.99496]
["bitfinex-derivatives","ETHF0:USTF0",1745805665335,6.8419,1764.2,1764.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745805665541,6.8419,1764.2,1764.0,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1745805665845,6.8419,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745805666043,7.9751,1764.2,1764.0,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1745805666433,7.97508,1764.2,1764.0,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1745805666633,6.8419,1764.2,1764.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745805666834,6.8419,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745805668135,3.2078,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745805668449,1.13281,1764.8,1764.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745805668747,4.78851,1764.8,1764.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745805668947,1.13286,1764.7,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745805669243,3.6557,1764.6,1764.5,4.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745805669738,3.6557,1764.6,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805670042,1.13298,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805670235,1.13305,1764.4,1764.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805670435,1.13326,1764.1,1764.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805670634,1.13326,1764.1,1763.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805670635,0.51884711,1764.1,1763.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805670835,1.1335,1763.7,1763.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805671339,4.86014711,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805671550,9.86014711,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805671742,13.74934711,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805672244,17.55134711,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805673247,8.74934711,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805674442,18.50384711,1763.7,1763.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745805674638,1.13376,1763.3,1763.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745805674845,4.34153,1763.4,1763.0,8.71574]
["bitfinex-derivatives","ETHF0:USTF0",1745805675043,4.42164711,1763.3,1763.0,12.62454]
["bitfinex-derivatives","ETHF0:USTF0",1745805675440,4.42164711,1763.3,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805675648,0.51884711,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805676038,0.51884711,1763.2,1763.1,41.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745805676235,0.51884711,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805676940,0.51884711,1763.2,1763.1,41.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745805677146,0.51884711,1763.2,1763.1,46.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745805678039,0.51884711,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805678239,1.65266711,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805678439,5.44626711,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805679247,4.31244711,1763.2,1763.1,41.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745805679452,4.31244711,1763.2,1763.1,44.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745805680446,5.44626711,1763.2,1763.1,44.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745805681949,4.31244711,1763.2,1763.1,44.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745805682543,0.51884711,1763.2,1763.1,45.67608]
["bitfinex-derivatives","ETHF0:USTF0",1745805684348,0.51884711,1763.2,1763.1,50.67608]
["bitfinex-derivatives","ETHF0:USTF0",1745805684855,3.7943,1763.7,1763.2,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745805685149,3.9118,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745805685343,5.04517,1763.9,1763.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745805685653,5.04517,1763.9,1763.7,49.50176]
["bitfinex-derivatives","ETHF0:USTF0",1745805685852,5.04517,1763.9,1763.7,52.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745805686551,10.5293,1764.3,1764.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745805686742,4.76288,1764.2,1764.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745805686939,19.9858979,1764.4,1764.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745805687148,19.9858979,1764.4,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745805687338,12.9648279,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745805687744,17.7275779,1764.4,1764.2,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745805687946,4.76275,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805688146,4.76275,1764.4,1764.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745805688351,3.6297,1764.4,1764.3,45.73511]
["bitfinex-derivatives","ETHF0:USTF0",1745805688555,1.13297,1764.6,1764.3,45.73511]
["bitfinex-derivatives","ETHF0:USTF0",1745805688854,1.13298,1764.5,1764.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805689239,6.13298,1764.5,1764.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805689455,1.13305,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805689646,2.83282,1764.3,1763.7,14.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745805689846,1.13342,1763.9,1763.7,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745805690047,3.6677,1763.8,1763.7,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745805690452,3.6677,1763.8,1763.7,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745805690659,3.6677,1763.8,1763.7,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745805691157,3.6677,1763.8,1763.7,48.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745805691459,3.6677,1763.8,1763.7,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745805692051,3.6677,1763.8,1763.7,48.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745805692358,3.6677,1763.8,1763.7,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745805692756,3.2078,1764.0,1763.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745805692952,8.02301,1764.0,1763.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745805693154,6.8897,1764.0,1763.8,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1745805693356,6.8897,1764.0,1763.8,8.50759]
["bitfinex-derivatives","ETHF0:USTF0",1745805693559,3.6819,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745805693855,3.7013,1764.3,1764.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745805694052,3.6819,1764.2,1764.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745805694263,1.13309,1764.4,1764.1,5.50722]
["bitfinex-derivatives","ETHF0:USTF0",1745805694450,3.6819,1764.4,1764.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745805694651,3.6819,1764.4,1764.2,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745805694952,1.13311,1764.3,1764.2,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745805695554,1.13318,1764.2,1764.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805695758,4.90728,1764.2,1764.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805696357,13.63358,1764.2,1764.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805696561,16.1026,1764.2,1763.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805696857,11.1026,1764.2,1763.8,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745805697053,1.63510581,1764.1,1763.8,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1745805697250,3.7741,1764.0,1763.8,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1745805697454,1.63519581,1763.9,1763.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745805698462,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805698660,11.70193,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805698862,16.70193,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805699057,12.20375581,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805700867,16.07032581,1763.8,1763.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745805701160,1.13371,1763.4,1763.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745805701369,4.29982581,1763.3,1763.2,8.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745805701568,7.99468,1763.8,1763.4,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745805701762,3.798,1763.6,1763.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745805701957,3.798,1763.6,1763.5,44.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745805702160,4.93156,1763.6,1763.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745805702365,8.13936,1763.6,1763.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745805702867,13.13936,1763.6,1763.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745805703268,16.94136,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805703567,11.94136,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805704166,11.99616,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805704866,10.8626,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805705063,7.0058,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745805705267,4.78688,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805705268,6.8612,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805705467,3.7207,1763.7,1763.6,9.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745805706461,3.7207,1763.7,1763.6,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745805706862,3.7207,1763.7,1763.6,9.17996]
["bitfinex-derivatives","ETHF0:USTF0",1745805707063,3.7207,1763.7,1763.6,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745805707467,3.7207,1763.7,1763.6,12.38776]
["bitfinex-derivatives","ETHF0:USTF0",1745805707867,17.3058179,1764.2,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745805708169,1.13324,1764.1,1764.0,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1745805708375,4.85384,1764.1,1764.0,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1745805708574,3.7206,1764.1,1764.0,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1745805708871,3.7206,1764.1,1764.0,9.30031]
["bitfinex-derivatives","ETHF0:USTF0",1745805709069,3.2078,1764.2,1764.0,13.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745805709371,4.34099,1764.2,1764.0,9.33791]
["bitfinex-derivatives","ETHF0:USTF0",1745805709680,4.85377,1764.3,1764.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745805709868,3.7206,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745805710067,3.7206,1764.3,1764.2,8.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745805710270,3.7206,1764.3,1764.2,49.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745805710581,1.13302,1764.5,1764.2,48.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745805710868,3.8234,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745805711169,3.8234,1764.4,1764.3,4.93511]
["bitfinex-derivatives","ETHF0:USTF0",1745805711968,3.7974,1764.7,1764.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745805712285,4.95637,1764.6,1764.4,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745805712574,4.95637,1764.6,1764.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745805713273,4.95637,1764.6,1764.4,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1745805713675,0.47832837,1764.5,1764.4,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1745805713873,4.35242837,1764.5,1764.4,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1745805714571,0.47832837,1764.5,1764.4,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1745805714770,3.8741,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745805715074,3.2078,1765.1,1764.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745805715372,3.8741,1765.0,1764.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745805715974,3.8741,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745805716366,3.8741,1765.0,1764.9,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1745805716767,3.2078,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745805716968,3.645,1765.4,1765.0,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745805717170,3.645,1765.4,1765.0,11.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745805717367,3.645,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745805717570,3.645,1765.4,1765.3,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1745805718074,3.645,1765.4,1765.3,46.29547]
["bitfinex-derivatives","ETHF0:USTF0",1745805718268,16.1726279,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745805718473,12.9648279,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745805718671,3.645,1765.5,1765.4,4.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745805718873,3.645,1765.5,1765.4,45.76731]
["bitfinex-derivatives","ETHF0:USTF0",1745805719175,3.645,1765.5,1765.4,49.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745805719572,3.645,1765.5,1765.4,53.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745805720466,1.13222,1765.7,1765.4,53.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745805720467,3.2078,1765.9,1765.4,52.012]
["bitfinex-derivatives","ETHF0:USTF0",1745805720666,3.6624,1765.7,1765.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745805720863,4.33993,1765.9,1765.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745805721068,3.6624,1765.8,1765.7,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1745805721379,3.6624,1765.8,1765.7,46.29421]
["bitfinex-derivatives","ETHF0:USTF0",1745805722368,4.79455,1765.8,1765.7,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1745805723477,1.13228,1765.6,1765.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745805723672,4.34008,1765.6,1765.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745805723870,1.13245,1765.4,1765.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745805724072,3.8027,1765.3,1765.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745805724572,3.8027,1765.3,1765.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745805725376,4.93517,1765.3,1765.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745805725771,4.93517,1765.3,1765.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745805725971,9.93517,1765.3,1765.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745805726180,13.73717,1765.3,1765.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745805726378,13.73717,1765.3,1765.2,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745805727077,14.20759691,1765.3,1765.2,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745805727289,8.07512691,1765.3,1765.2,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745805727987,9.20759691,1765.3,1765.2,45.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745805728277,5.40559691,1765.3,1765.2,45.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745805728975,10.40559691,1765.3,1765.2,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745805729880,11.29359691,1765.3,1765.2,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745805731074,15.09559691,1765.3,1765.2,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745805731872,1.13266,1765.0,1764.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745805732181,1.13279,1764.8,1764.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745805732382,7.2094,1764.9,1764.7,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745805732579,3.5838,1764.9,1764.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745805732778,3.5838,1764.9,1764.7,12.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745805733083,3.5838,1764.9,1764.8,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745805733476,7.02064,1765.1,1764.8,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745805733772,1.13273,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805734177,4.71653,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805734383,5.18859002,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805735481,4.05586002,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805736169,5.18859002,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805737083,1.13286,1764.7,1764.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745805737381,1.13318,1764.2,1764.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745805737581,1.13318,1764.2,1764.1,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1745805737974,5.35924002,1764.2,1764.1,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1745805738174,5.35924002,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805739283,14.16124002,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805739574,14.16124002,1764.2,1763.8,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745805739575,9.16127002,1764.2,1763.8,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745805739773,1.13326,1764.1,1763.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745805739980,3.754,1764.1,1763.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745805740173,0.47206002,1764.0,1763.9,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745805740479,0.47206002,1764.0,1763.9,49.55657]
["bitfinex-derivatives","ETHF0:USTF0",1745805740673,0.47206002,1764.0,1763.9,52.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745805741081,0.47206002,1764.0,1763.9,57.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745805741386,3.5987,1764.5,1764.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745805741578,3.5987,1764.5,1764.3,11.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745805741780,3.5987,1764.5,1764.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745805741981,3.2078,1764.6,1764.4,4.68985]
["bitfinex-derivatives","ETHF0:USTF0",1745805742172,3.2078,1764.6,1764.4,8.49185]
["bitfinex-derivatives","ETHF0:USTF0",1745805742375,4.73145,1764.9,1764.6,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745805742576,3.5987,1764.9,1764.7,5.48684]
["bitfinex-derivatives","ETHF0:USTF0",1745805742778,3.5987,1764.9,1764.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745805742985,1.13264,1765.1,1764.8,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745805743183,1.13264,1765.1,1764.8,8.28819]
["bitfinex-derivatives","ETHF0:USTF0",1745805743381,1.13264,1765.1,1764.9,44.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745805743781,1.13259,1765.2,1764.9,45.48953]
["bitfinex-derivatives","ETHF0:USTF0",1745805743986,3.6632,1765.1,1764.9,44.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745805744380,3.6632,1765.1,1764.9,45.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745805745077,3.2078,1765.3,1765.0,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745805745379,3.2078,1765.3,1765.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745805745380,3.6632,1765.2,1765.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745805745783,3.6632,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805748692,3.6632,1765.2,1765.1,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745805748886,3.6632,1765.2,1765.1,46.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745805749292,3.4707,1765.5,1765.1,50.153]
["bitfinex-derivatives","ETHF0:USTF0",1745805749492,3.6199,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745805750089,3.2078,1765.9,1765.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805750387,3.2078,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745805751192,7.0098,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745805751494,7.0098,1765.9,1765.7,5.48518]
["bitfinex-derivatives","ETHF0:USTF0",1745805751691,3.5436,1765.8,1765.7,5.48518]
["bitfinex-derivatives","ETHF0:USTF0",1745805752488,9.0958,1766.1,1765.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745805752790,3.5436,1765.8,1765.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745805753596,4.67575,1765.8,1765.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745805754192,1.13234,1765.5,1765.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745805754391,7.3456,1765.8,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745805754585,7.3456,1765.8,1765.6,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745805754790,7.3456,1765.8,1765.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745805754992,7.3456,1765.8,1765.6,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745805755187,3.5436,1765.8,1765.6,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745805755587,3.2078,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745805756088,6.7388,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745805756389,7.0098,1765.9,1765.8,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1745805756597,3.5788,1766.4,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745805756598,3.2078,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745805756895,3.2078,1766.1,1765.9,8.52794]
["bitfinex-derivatives","ETHF0:USTF0",1745805757095,3.531,1766.0,1765.9,8.52794]
["bitfinex-derivatives","ETHF0:USTF0",1745805757589,3.531,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805757797,3.531,1766.0,1765.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745805758088,3.531,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805759195,7.333,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805759797,7.8012676,1766.0,1765.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745805759999,7.8012676,1766.0,1765.9,45.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745805760298,3.9992676,1766.0,1765.9,45.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745805760989,0.4682676,1766.0,1765.9,45.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745805761184,0.4682676,1766.0,1765.9,48.78989]
["bitfinex-derivatives","ETHF0:USTF0",1745805761393,3.2078,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745805761590,6.9222,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745805761892,3.7144,1766.3,1766.2,5.47489]
["bitfinex-derivatives","ETHF0:USTF0",1745805762100,3.2078,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745805762298,6.823,1766.5,1766.3,4.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745805762800,6.823,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745805763292,3.5425,1766.6,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745805763293,3.2078,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745805763500,6.823,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745805763690,6.823,1766.8,1766.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1745805763998,6.823,1766.8,1766.7,42.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745805764198,10.625,1766.8,1766.7,42.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745805766503,10.625,1766.8,1766.7,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1745805766999,10.625,1766.8,1766.7,42.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745805768798,7.4172,1766.8,1766.7,42.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745805769099,7.4172,1766.8,1766.7,45.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745805769100,3.07496762,1766.8,1766.7,45.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745805769404,1e-05,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745805770203,3.738,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745805770397,3.738,1767.5,1767.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745805770902,3.738,1767.5,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745805771099,7.54,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805772001,7.54,1767.5,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745805772393,11.1659,1767.5,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745805772898,3.802,1767.5,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745805773094,6.8337,1767.6,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745805773306,1.13128,1767.2,1767.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745805773603,3.6259,1767.1,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745805773804,0.46159168,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745805774301,4.26359168,1767.0,1766.9,41.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745805774602,4.26359168,1767.0,1766.9,46.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745805775004,4.26359168,1767.0,1766.9,41.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745805775302,12.8604,1767.4,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745805775501,12.8604,1767.4,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745805775706,12.8604,1767.4,1767.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745805775901,13.99153,1767.4,1767.1,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745805776096,16.6624,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745805776402,7.0098,1767.4,1767.3,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745805776904,3.802,1767.4,1767.3,8.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745805777097,3.2078,1767.7,1767.3,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745805777305,6.8649,1767.7,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745805777505,7.99583,1767.7,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745805777694,6.8649,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805777890,1.13112,1767.5,1767.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745805778099,3.6571,1767.4,1767.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745805778710,4.78823,1767.4,1767.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745805779200,12.38283,1767.4,1767.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745805779401,20.0072,1767.4,1766.9,108.66]
["bitfinex-derivatives","ETHF0:USTF0",1745805779598,3.2078,1767.3,1766.9,113.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745805779799,4.78839,1767.2,1766.9,113.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745805779998,1.13132,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805780200,10.5355,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805780405,11.66682,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805780708,10.5355,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805780907,7.3277,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805781299,8.45902,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805781503,11.66682,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805782999,10.5355,1767.1,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745805783202,10.5355,1767.1,1767.0,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1745805783404,10.5355,1767.1,1767.0,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1745805783603,10.5355,1767.1,1767.0,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745805784002,10.5355,1767.1,1767.0,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1745805784803,7.0098,1767.1,1767.0,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745805785003,3.802,1767.1,1767.0,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1745805785309,3.802,1767.1,1767.0,8.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745805786101,3.802,1767.1,1767.0,13.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745805786303,3.2078,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745805787007,3.2078,1767.3,1767.2,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1745805787204,7.0098,1767.3,1767.2,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1745805787509,7.47058665,1767.3,1767.2,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1745805788298,4.26278665,1767.3,1767.2,7.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745805788502,4.26278665,1767.3,1767.2,12.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745805789109,0.46078665,1767.3,1767.2,12.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745805791507,12.6591,1767.9,1767.3,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1745805791815,3.528,1767.8,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745805792010,3.528,1767.8,1767.7,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745805792210,3.802,1767.8,1767.7,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745805792613,3.2078,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745805792809,3.2078,1768.3,1767.8,14.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745805793009,7.83085,1768.3,1768.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745805793211,10.5023,1768.3,1768.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745805793417,11.63285,1768.3,1768.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745805793707,3.802,1768.3,1768.2,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745805793899,3.802,1768.3,1768.2,5.46261]
["bitfinex-derivatives","ETHF0:USTF0",1745805794099,3.2078,1768.6,1768.1,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1745805794298,1.13057,1768.3,1768.2,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1745805794709,6.13057,1768.3,1768.2,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1745805794912,7.2545,1768.5,1768.2,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1745805795409,7.5928,1768.5,1768.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745805795609,8.72323,1768.5,1768.2,53.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745805795814,8.72323,1768.5,1768.2,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1745805796016,3.802,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745805796212,9.0958,1768.8,1768.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745805796413,9.0958,1768.8,1768.3,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1745805796616,3.7908,1768.7,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745805796806,3.7908,1768.7,1768.2,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745805797013,3.7908,1768.7,1768.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745805797209,3.802,1768.7,1768.2,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745805797417,3.802,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745805797615,3.802,1768.7,1768.6,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745805798318,1.13019,1768.9,1768.6,5.46131]
["bitfinex-derivatives","ETHF0:USTF0",1745805798509,8.13992,1769.0,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745805798708,14.02792,1769.0,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745805799016,14.02792,1769.0,1768.6,5.46131]
["bitfinex-derivatives","ETHF0:USTF0",1745805799212,12.8978,1769.0,1768.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745805799420,12.8978,1769.0,1768.7,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745805799712,12.8978,1769.0,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745805799918,12.8978,1769.0,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745805800119,3.2078,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745805800317,16.47509379,1771.2,1769.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745805800318,0.45768705,1770.4,1769.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745805800518,3.6829,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805800715,1.12938,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805800911,3.2078,1770.3,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805801111,7.0098,1770.3,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805801318,3.802,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805801923,3.802,1770.3,1770.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745805802219,12.9648279,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805802422,6.8858,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805802624,6.8858,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805802625,1.12889,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805802923,1.12897,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805803221,1.12897,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805803222,4.329,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805803428,1.12914,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805803918,1.12904,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805804115,3.802,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805804616,4.93102,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805804823,3.802,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805805127,1.12914,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805805323,3.802,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805805518,8.802,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805805718,1.12926,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805805916,6.12926,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805806319,1.12934,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805806625,1.12946,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805807019,6.12946,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805807328,9.93146,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805807730,4.93146,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805808326,9.93146,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805808529,13.46786,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805809225,12.02186,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805809617,17.02186,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805809814,15.8924,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805810022,1.12969,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805810331,4.68376,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805810520,1.12978,1769.5,1769.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745805810715,4.71078,1769.5,1769.4,44.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745805811128,8.51278,1769.5,1769.4,44.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745805811321,12.18608,1769.5,1769.4,44.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745805811724,12.18608,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805811925,1.1301,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805812227,3.802,1769.0,1768.9,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1745805812821,1.12976,1769.6,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745805813025,4.327,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805813026,4.7108,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805813429,1.12985,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805813628,1.12991,1769.3,1769.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805813824,4.33771,1769.3,1769.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805814026,4.75201,1769.3,1769.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805814228,8.55401,1769.3,1769.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805814428,7.4241,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805814626,8.55401,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805816122,8.563247,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805817024,3.2078,1770.2,1769.8,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745805817223,4.6405,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805817422,1.12951,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805817622,3.5484,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805818329,7.3504,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805819727,3.802,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805819931,4.93153,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805820132,8.38583,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805821428,13.38583,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805821629,2.82406,1769.8,1769.4,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745805821836,1.12978,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805822227,4.93178,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805824724,8.56698,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805825530,1.12991,1769.3,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805826234,8.49841,1769.3,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805826535,11.95511,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805828740,1.13004,1769.1,1769.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805829140,4.93204,1769.1,1769.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805829437,8.32884,1769.1,1769.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745805830138,13.32884,1769.1,1769.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745805830341,1.1301,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805830532,4.5269,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805831127,8.3289,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805837641,3.802,1769.0,1768.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805838038,4.9321,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805838338,4.9321,1769.0,1768.9,47.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745805838539,4.9321,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805838740,8.5669,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805838939,8.5669,1769.0,1768.9,47.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745805839853,8.5669,1769.0,1768.9,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1745805840148,8.5669,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805841446,8.5669,1769.0,1768.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745805841447,1.13029,1768.7,1768.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745805841749,1.13049,1768.4,1768.3,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745805842044,1.13049,1768.4,1768.3,44.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745805842245,4.93249,1768.4,1768.3,44.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745805843646,3.802,1768.4,1768.3,49.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745805843839,3.802,1768.4,1768.3,50.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745805844041,1.13029,1768.8,1768.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745805844244,1.13029,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805844435,7.0182,1768.9,1768.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745805844646,1.13023,1768.8,1768.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745805844848,7.01821,1768.9,1768.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745805845046,10.82021,1768.9,1768.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745805845547,1.13023,1768.8,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805845747,4.93221,1768.9,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805846147,3.802,1768.9,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805846344,3.802,1768.9,1768.7,7.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745805846543,4.93218,1768.9,1768.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745805849749,1.13023,1768.8,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805850145,4.93223,1768.8,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805851848,3.802,1768.8,1768.7,7.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745805852151,1.0927,1769.1,1768.7,7.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745805852152,1.13011,1769.0,1768.7,7.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745805852450,1.13011,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805853252,8.22661,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805854553,3.802,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805854856,4.9321,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805857248,3.802,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805857455,4.9321,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805859757,8.3359,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805860145,1.13023,1768.8,1768.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745805860354,1.13023,1768.8,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805861260,4.93223,1768.8,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805861957,3.802,1768.8,1768.7,12.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745805862158,0.1413,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745805863053,0.1413,1768.9,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805863054,1.13023,1768.8,1768.7,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745805863558,1.13023,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805863861,1.13068,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805864055,1.13075,1768.0,1767.8,4.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745805864253,1.13075,1768.0,1767.9,44.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745805864654,4.64865,1768.0,1767.9,44.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745805865161,8.45065,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805866257,16.65845,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805867560,1.13106,1767.5,1767.4,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745805867755,1.13093,1767.7,1767.4,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745805867957,4.5792,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805870260,3.2078,1768.0,1767.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805870464,4.33858,1768.0,1767.6,4.68007]
["bitfinex-derivatives","ETHF0:USTF0",1745805870653,4.5213,1768.1,1767.7,11.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745805870853,0.9521,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805871164,0.9521,1768.1,1768.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745805871549,1.13068,1768.1,1768.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745805871755,4.39128,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805871949,3.2606,1768.1,1767.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745805872161,3.2606,1768.1,1767.9,7.67818]
["bitfinex-derivatives","ETHF0:USTF0",1745805872357,4.3913,1768.1,1767.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745805872559,1.13074,1768.0,1767.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745805872760,4.39131,1768.1,1767.9,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745805872955,4.39131,1768.1,1767.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745805874164,6.5469,1768.6,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745805874356,1.13061,1768.2,1768.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745805874758,1.13061,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805875369,2.08137,1768.3,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805875564,2.08135,1768.3,1768.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745805876262,1.13061,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805876465,4.38821,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805880864,0.9508,1768.3,1768.1,53.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745805881171,6.571,1768.8,1768.2,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745805881364,1.13032,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805881670,4.49351,1768.7,1768.5,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1745805882162,3.3632,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745805882364,3.3632,1768.7,1768.5,8.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745805883170,4.49355,1768.7,1768.5,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745805883370,3.3632,1768.7,1768.5,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745805883572,1.13036,1768.6,1768.5,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745805883776,1.13036,1768.6,1768.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745805884171,4.93236,1768.6,1768.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745805884463,8.802,1768.6,1768.2,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745805884669,1.13052,1768.4,1768.2,7.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745805884875,3.3203,1768.3,1768.2,7.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745805885669,3.3203,1768.3,1768.2,11.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745805886264,3.3203,1768.3,1768.2,12.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745805886467,5.888,1768.7,1768.2,19.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745805886765,9.2157,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805886964,9.2157,1768.7,1768.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745805887168,10.34603,1768.7,1768.5,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745805887665,1.13036,1768.6,1768.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745805887870,4.45806,1768.6,1768.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745805888473,3.3277,1768.6,1768.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745805888773,3.3277,1768.6,1768.5,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745805888968,3.3277,1768.6,1768.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745805889173,4.33806,1768.8,1768.5,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1745805889376,1.13031,1768.7,1768.5,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1745805889576,4.48701,1768.7,1768.5,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1745805890069,3.498,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745805890474,3.498,1768.7,1768.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1745805890676,0.1413,1768.7,1768.6,5.44836]
["bitfinex-derivatives","ETHF0:USTF0",1745805890973,0.1413,1768.7,1768.6,9.04756]
["bitfinex-derivatives","ETHF0:USTF0",1745805891772,1.13008,1769.1,1768.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745805891968,4.48678,1769.1,1768.9,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745805892172,1.1301,1769.0,1768.9,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745805892777,1.13017,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805893072,1.13029,1768.7,1768.6,14.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745805893279,1.13029,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805893668,1.13049,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805894178,1.13049,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805894476,1.13049,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805895571,8.02909,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805899381,11.83109,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805899678,17.71909,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805900778,17.71909,1768.4,1767.9,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745805900779,24.41489,1768.4,1767.9,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745805900978,1.13074,1768.0,1767.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745805901682,1.13074,1768.0,1767.9,45.118]
["bitfinex-derivatives","ETHF0:USTF0",1745805902279,4.59064,1768.0,1767.9,45.118]
["bitfinex-derivatives","ETHF0:USTF0",1745805903279,4.59064,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805903870,3.4,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805904080,7.01845,1768.5,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745805904380,1.13045,1768.5,1768.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745805904580,1.13045,1768.5,1768.2,11.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745805904773,1.13042,1768.5,1768.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745805904973,4.49505,1768.4,1768.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745805905173,3.3645,1768.4,1768.2,11.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745805905578,1.13042,1768.5,1768.2,11.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745805905787,4.49492,1768.5,1768.2,11.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745805906079,1.13049,1768.4,1768.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745805906385,4.49499,1768.4,1768.2,11.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745805906681,3.3645,1768.4,1768.2,11.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745805907077,4.49501,1768.4,1768.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745805908881,1.13046,1768.5,1768.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745805909081,1.13046,1768.5,1768.4,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745805909481,5.0,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805909678,5.888,1768.5,1768.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745805909879,5.888,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805910083,3.4655,1768.7,1768.3,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745805910278,3.4655,1768.7,1768.4,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745805910681,3.2078,1768.9,1768.5,4.33819]
["bitfinex-derivatives","ETHF0:USTF0",1745805910985,1.13034,1768.7,1768.6,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745805911186,4.62815,1768.8,1768.6,48.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745805911488,1.26995,1769.1,1768.7,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745805911687,1.13013,1769.0,1768.7,7.64367]
["bitfinex-derivatives","ETHF0:USTF0",1745805911884,4.76787,1769.1,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745805912188,3.6378,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745805912389,0.1399,1769.1,1769.0,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745805912591,0.1399,1769.1,1769.0,15.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745805914392,4.62786,1769.3,1769.1,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745805914586,4.62786,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805914788,4.76776,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805914991,3.6378,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805915190,3.9419,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805915382,5.07181,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805917294,1.26981,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805918089,5.07181,1769.3,1769.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745805919093,1.12997,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805919296,3.4524,1769.2,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805919500,1.13019,1768.9,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805919793,1.13019,1768.9,1768.7,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745805920288,4.52342,1769.0,1768.7,4.45645]
["bitfinex-derivatives","ETHF0:USTF0",1745805920694,1.13019,1768.9,1768.7,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745805921389,3.3933,1769.0,1768.7,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745805921594,7.018,1769.2,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745805921894,1.13,1769.2,1769.1,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745805922093,4.932,1769.2,1769.1,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745805922589,8.3253,1769.2,1769.1,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745805923194,1.1301,1769.0,1768.9,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745805923389,1.1301,1769.0,1768.9,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745805923585,1.13008,1769.1,1768.9,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745805923792,3.3933,1769.2,1768.9,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745805924192,1.1301,1769.0,1768.9,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745805925498,0.1399,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745805925799,1.12976,1769.6,1769.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745805926098,1.12976,1769.6,1769.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745805926396,1.12976,1769.6,1769.5,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745805927000,7.749,1769.7,1769.5,45.59415]
["bitfinex-derivatives","ETHF0:USTF0",1745805927297,4.3375,1769.7,1769.5,45.59415]
["bitfinex-derivatives","ETHF0:USTF0",1745805927698,3.2078,1769.7,1769.5,45.59415]
["bitfinex-derivatives","ETHF0:USTF0",1745805927894,8.03445,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805928096,1.1296,1769.8,1769.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745805928303,8.03447,1769.9,1769.7,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1745805928598,8.03447,1769.9,1769.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745805928799,6.9049,1769.9,1769.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745805928992,8.03446,1769.9,1769.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745805929191,3.2078,1770.2,1769.7,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745805929388,1.12953,1769.9,1769.7,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745805929594,1.12951,1770.0,1769.7,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745805929799,3.3362,1769.9,1769.7,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745805930192,4.46573,1769.9,1769.7,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745805930400,3.3362,1769.9,1769.7,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745805930700,4.46575,1769.9,1769.7,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745805931102,3.3362,1769.9,1769.7,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745805931303,3.3362,1769.9,1769.7,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745805931599,3.3362,1769.9,1769.7,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745805932196,3.3362,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745805932393,3.3362,1769.9,1769.7,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745805932394,4.65865,1770.1,1769.7,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745805932604,4.65865,1770.1,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745805932802,4.65865,1770.1,1769.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745805932998,4.65865,1770.1,1769.9,4.70132]
["bitfinex-derivatives","ETHF0:USTF0",1745805933199,1.12946,1770.0,1769.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745805933402,4.65866,1770.0,1769.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745805933801,3.2078,1770.4,1769.9,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745805933998,1.12937,1770.2,1769.9,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745805934199,3.5292,1770.1,1770.0,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1745805934401,1.1293,1770.3,1770.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745805934603,4.65855,1770.2,1770.0,9.01322]
["bitfinex-derivatives","ETHF0:USTF0",1745805935202,4.65855,1770.2,1770.0,5.44142]
["bitfinex-derivatives","ETHF0:USTF0",1745805935404,1.1294,1770.1,1770.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745805935699,6.26641,1770.5,1770.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745805935700,3.4435,1770.5,1770.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745805935903,3.6634,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745805936203,3.2078,1770.9,1770.2,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745805936407,1.12894,1770.9,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745805936602,3.6634,1771.0,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745805936909,4.79224,1771.0,1770.7,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1745805937098,4.79224,1771.0,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745805937298,4.79223,1771.0,1770.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745805937603,3.6634,1771.0,1770.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745805937901,3.6634,1771.0,1770.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745805938503,12.9648279,1771.2,1771.0,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745805938704,1.12872,1771.2,1771.0,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745805938898,1.12864,1771.3,1771.0,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745805939097,3.4169,1771.2,1771.1,41.92876]
["bitfinex-derivatives","ETHF0:USTF0",1745805939804,3.4169,1771.2,1771.1,45.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745805940709,4.5456,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805941105,9.5456,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805941305,8.3476,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805941501,11.7436,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805941701,16.7436,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805946902,1.12898,1770.8,1770.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745805947102,2.8822,1770.7,1770.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745805947303,2.8822,1770.7,1770.6,43.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745805947505,4.01122,1770.7,1770.6,43.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745805947906,2.8822,1770.7,1770.6,43.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745805948113,3.802,1770.8,1770.6,44.97893]
["bitfinex-derivatives","ETHF0:USTF0",1745805948407,3.1157,1770.8,1770.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745805948602,4.24465,1770.8,1770.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745805949104,4.24465,1770.8,1770.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745805949310,3.1157,1770.8,1770.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745805949712,4.24465,1770.8,1770.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745805950108,8.04665,1770.8,1770.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745805952210,6.9177,1770.8,1770.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745805952606,8.04665,1770.8,1770.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745805953201,8.04665,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805955214,4.24465,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805956320,8.04665,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805959014,4.93095,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805960712,3.802,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805960917,4.93095,1770.8,1770.7,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745805962104,4.93095,1770.8,1770.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745805962105,8.802,1770.8,1770.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745805962310,8.802,1770.8,1769.8,66.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745805962311,2.82271,1770.6,1770.1,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745805962510,1.12934,1770.2,1770.1,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745805962710,1.12931,1770.3,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805962919,4.05594,1770.2,1770.1,46.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745805963716,4.05594,1770.2,1770.1,43.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745805963916,3.2078,1770.5,1770.1,46.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745805964218,1.12918,1770.5,1770.2,4.05402]
["bitfinex-derivatives","ETHF0:USTF0",1745805964417,2.9266,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805964717,4.05565,1770.7,1770.5,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745805964918,4.05565,1770.7,1770.5,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745805965117,1.12905,1770.7,1770.5,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745805965619,2.9266,1770.8,1770.5,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745805965920,1.12905,1770.7,1770.5,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745805966319,1.12897,1770.8,1770.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745805966523,1.12897,1770.8,1770.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745805967219,1.12924,1770.4,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805967515,11.03034,1770.8,1770.2,10.50051]
["bitfinex-derivatives","ETHF0:USTF0",1745805967516,1.12918,1770.5,1770.2,10.50051]
["bitfinex-derivatives","ETHF0:USTF0",1745805967919,1.12918,1770.5,1770.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745805968117,5.883,1770.7,1770.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745805968514,1.12914,1770.5,1770.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745805968909,3.2078,1771.0,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745805969109,3.2078,1771.0,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745805969320,3.0307,1771.2,1770.9,7.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745805969517,1.12878,1771.1,1771.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745805969716,1.12878,1771.1,1771.0,43.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745805971216,4.93078,1771.1,1771.0,43.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745805972623,3.802,1771.1,1771.0,43.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745805973223,4.15942,1771.2,1771.0,43.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745805973422,4.15942,1771.2,1771.1,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745805973721,4.15942,1771.2,1771.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745805974111,7.96142,1771.2,1771.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745805974719,1.12876,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805974940,4.05506,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805975226,2.82225,1770.9,1770.2,8.63711]
["bitfinex-derivatives","ETHF0:USTF0",1745805975521,5.8097,1770.8,1770.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745805975729,1.12912,1770.6,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805975923,2.9263,1770.5,1770.4,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1745805976119,2.9263,1770.5,1770.4,45.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745805976319,2.9263,1770.5,1770.4,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1745805976524,1.12907,1770.7,1770.4,45.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745805976720,4.05537,1770.7,1770.4,45.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745805976929,1.1291,1770.6,1770.4,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1745805977130,4.0554,1770.6,1770.4,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1745805978021,1.12914,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805978226,4.07364,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805978526,9.07364,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805978725,12.28144,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805979123,16.08344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805979829,11.08344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805980624,16.08344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805981426,11.08344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805983528,9.9543,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805983830,3.802,1770.5,1770.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745805984223,2.8955,1770.7,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745805984530,2.8955,1770.7,1770.5,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745805984826,7.0098,1771.1,1770.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745805985034,2.8955,1771.0,1770.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745805985218,3.802,1771.1,1770.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745805985219,3.802,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745805985425,3.802,1771.1,1771.0,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745805985627,3.802,1771.1,1771.0,6.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745805986124,2.8955,1771.3,1771.0,6.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745805986430,2.8955,1771.3,1771.0,6.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745805986832,4.33633,1771.5,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745805987023,7.21573,1771.5,1771.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745805987227,11.01773,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805987722,16.01773,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805988934,11.01773,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805989129,7.80993,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805990627,6.6814,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805990833,3.802,1771.5,1771.4,41.92857]
["bitfinex-derivatives","ETHF0:USTF0",1745805991135,7.1381,1771.7,1771.4,44.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745805991331,12.9648279,1771.8,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745805991734,12.9648279,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805992031,15.7667279,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805992234,12.9648279,1771.8,1771.7,12.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745805992421,12.9648279,1771.8,1771.7,11.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745805992627,12.9648279,1771.8,1771.7,7.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745805992827,12.9648279,1771.8,1771.7,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745805993027,14.0931479,1771.8,1771.7,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745805993228,14.0931479,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805993428,12.9648279,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805993638,4.0597,1771.9,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805993937,1.12832,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805994334,4.93032,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805995437,1.12832,1771.8,1771.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745805996332,1.12838,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745805997037,1.12844,1771.6,1771.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1745805997238,4.19094,1771.6,1771.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1745805997638,1.12851,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745805997933,4.19101,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805998125,7.99301,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805998833,3.802,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745805999232,1.12849,1771.6,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745805999433,1.12851,1771.5,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806000140,4.93051,1771.5,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806001942,3.802,1771.5,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806002132,1.12848,1771.6,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806002334,1.12851,1771.5,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806003343,6.1016,1771.8,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806003644,1.12851,1771.5,1771.4,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745806004335,1.12851,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806004641,17.88731,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806005143,21.68931,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806005338,16.68931,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806009544,1.12876,1771.2,1771.0,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745806009841,3.88016,1771.1,1771.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745806010047,1.12888,1771.0,1770.8,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745806010241,3.88028,1771.0,1770.9,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806010745,3.88028,1771.0,1770.9,43.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745806011139,7.68228,1771.0,1770.9,43.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745806012549,7.68228,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806018954,2.82259,1770.7,1770.2,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745806019156,2.7604,1770.6,1770.2,12.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745806019347,1.12924,1770.4,1770.2,12.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745806019748,2.7604,1770.6,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806019956,1.12927,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806024658,5.888,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745806024864,2.6239,1771.1,1770.7,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745806025164,1.12886,1771.0,1770.7,10.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745806025358,1.12886,1771.0,1770.8,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1745806025560,1.12889,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806026056,6.4259,1771.1,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806026362,4.93089,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806027862,3.802,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806028063,3.802,1770.9,1770.8,46.92895]
["bitfinex-derivatives","ETHF0:USTF0",1745806028359,12.9648279,1771.2,1770.8,46.26123653]
["bitfinex-derivatives","ETHF0:USTF0",1745806028564,1.1287,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806028753,1.1287,1771.2,1771.1,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745806028959,1.1287,1771.2,1771.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745806029161,4.9307,1771.2,1771.1,45.095]
["bitfinex-derivatives","ETHF0:USTF0",1745806030568,4.9307,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806030867,13.1385,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806031068,13.23378207,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806031260,16.03908207,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806031460,11.03908207,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806031663,16.03908207,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806031869,11.03908207,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806032367,10.9438,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806033571,11.03908105,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806033770,10.9438,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806037567,3.802,1771.2,1771.1,50.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745806037972,19.0265,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806038272,14.0265,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806038767,16.63198233,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806038974,16.63198155,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806039167,16.5367,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806040874,18.22978,1771.2,1770.7,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745806041174,1.12893,1770.9,1770.7,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745806041371,1.12893,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806042174,4.93093,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806044978,3.802,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806045174,4.93089,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806046477,7.36279,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806046869,3.802,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806047070,4.93089,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806047269,3.802,1770.9,1770.8,45.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806047473,3.802,1770.9,1770.8,46.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745806049480,4.93089,1770.9,1770.8,46.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745806049780,3.802,1770.9,1770.8,46.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745806050177,12.9648279,1771.5,1770.8,50.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745806050481,1.12862,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806050680,14.0933879,1771.5,1771.3,13.59263]
["bitfinex-derivatives","ETHF0:USTF0",1745806050873,14.0933879,1771.5,1771.4,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745806051068,17.8953879,1771.5,1771.4,44.56537]
["bitfinex-derivatives","ETHF0:USTF0",1745806051274,17.8953879,1771.5,1771.4,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745806052176,17.8953879,1771.5,1771.4,49.56537]
["bitfinex-derivatives","ETHF0:USTF0",1745806052177,3.802,1771.5,1771.4,49.56537]
["bitfinex-derivatives","ETHF0:USTF0",1745806053183,12.9648279,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745806053380,12.9648279,1771.7,1771.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745806053581,12.9648279,1771.7,1771.6,9.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745806053884,12.9648279,1771.7,1771.6,50.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745806054277,16.7668279,1771.7,1771.6,50.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745806054478,3.9811279,1771.7,1771.6,50.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745806054683,3.802,1771.7,1771.6,50.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745806054988,3.802,1771.7,1771.6,45.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745806056282,1.12827,1771.9,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745806056482,3.56127,1771.9,1771.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745806056683,2.433,1771.9,1771.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745806056881,1.12815,1772.1,1771.8,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745806057079,1.12825,1772.0,1771.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745806057275,1.12825,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806057482,1.12832,1771.8,1771.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745806057681,3.50962,1771.8,1771.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745806057885,1.12838,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806058186,2.3813,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806058679,2.3813,1771.7,1771.6,43.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745806059075,4.93038,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806059284,7.31168,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806060680,11.1833,1771.7,1771.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745806060879,3.74758,1771.6,1771.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745806061081,2.5817,1771.5,1771.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745806061281,2.5817,1771.5,1771.4,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745806061689,3.71021,1771.5,1771.4,47.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745806061988,3.802,1771.6,1771.4,48.80335]
["bitfinex-derivatives","ETHF0:USTF0",1745806062191,1.12845,1771.6,1771.4,47.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745806062393,1.12843,1771.7,1771.4,47.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745806062692,1.12839,1771.7,1771.4,48.80333]
["bitfinex-derivatives","ETHF0:USTF0",1745806062888,2.5817,1771.6,1771.4,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745806063100,1.12851,1771.5,1771.4,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745806063592,3.63241,1771.5,1771.4,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745806064089,7.43441,1771.5,1771.4,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745806066692,1.1287,1771.2,1771.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745806066894,2.2888,1771.1,1771.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745806067094,6.0908,1771.1,1771.0,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745806067295,7.21956,1771.1,1771.0,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745806067495,6.0908,1771.1,1771.0,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745806067695,7.21956,1771.1,1771.0,47.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745806067897,6.0908,1771.1,1771.0,47.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745806068798,7.21956,1771.1,1771.0,47.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745806069091,7.21956,1771.1,1771.0,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745806069295,7.21956,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806070996,3.802,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806071197,3.802,1771.1,1771.0,43.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745806071593,6.1699,1771.1,1771.0,43.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745806072498,7.29866,1771.1,1771.0,43.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745806072996,7.29866,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806073393,6.1699,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806073694,7.29866,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806074499,6.1699,1771.1,1771.0,44.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745806074702,3.802,1771.1,1771.0,43.081]
["bitfinex-derivatives","ETHF0:USTF0",1745806074998,4.93076,1771.1,1771.0,43.081]
["bitfinex-derivatives","ETHF0:USTF0",1745806075298,4.93076,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806078995,3.802,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806079203,2.4064,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745806079391,3.2078,1771.9,1771.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745806079595,2.4064,1771.7,1771.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745806079998,2.4064,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745806080198,6.2084,1771.7,1771.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745806080499,6.2084,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806080500,7.33678,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806080701,6.2084,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806081200,7.33678,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806082402,7.33678,1771.7,1771.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745806082403,1.12851,1771.5,1771.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745806082993,1.1287,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806083198,1.12876,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806083399,3.45656,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806084107,2.3278,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806084298,6.1298,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806084498,7.25856,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806085306,6.1298,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806086906,7.25856,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806088998,3.802,1771.1,1771.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806089203,3.802,1771.1,1771.0,49.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745806089507,1.12838,1771.7,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745806089704,2.376,1771.7,1771.5,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745806090002,2.376,1771.7,1771.5,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745806090207,6.178,1771.7,1771.5,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745806090606,6.178,1771.7,1771.6,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745806091606,7.30638,1771.7,1771.6,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745806092803,3.802,1771.7,1771.6,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745806093010,1.12808,1772.2,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745806093207,1.12813,1772.1,1772.0,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745806093506,3.54111,1772.2,1772.0,45.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745806093803,1.12813,1772.1,1772.0,45.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745806094009,3.53533,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806094208,5.92113,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806094412,9.12893,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806094709,1.12842,1771.7,1771.5,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745806094907,2.4072,1771.6,1771.5,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745806095102,2.4072,1771.6,1771.5,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745806095310,2.4072,1771.6,1771.5,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1745806095506,2.4072,1771.6,1771.5,49.662]
["bitfinex-derivatives","ETHF0:USTF0",1745806095704,2.4072,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806095705,3.53564,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806096008,5.82884,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806096211,8.5024,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806096700,9.63084,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806096896,8.5024,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806097902,6.2092,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806098103,6.2092,1771.6,1771.5,47.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745806100505,6.2092,1771.6,1771.5,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745806100707,15.54544,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806104617,1.1287,1771.2,1771.1,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745806104914,1.1287,1771.2,1771.1,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745806105113,4.9307,1771.2,1771.1,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745806106314,3.802,1771.2,1771.1,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745806106714,4.9307,1771.2,1771.1,50.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745806106910,7.2686,1771.2,1771.1,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1745806107216,7.2686,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806109014,3.802,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806109210,4.9307,1771.2,1771.1,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745806109410,4.9307,1771.2,1771.1,43.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745806110119,4.9307,1771.2,1771.1,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745806112318,3.802,1771.2,1771.1,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745806112519,3.802,1771.2,1771.1,47.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745806112712,3.802,1771.2,1771.1,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745806112913,3.802,1771.2,1771.1,47.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745806113514,3.802,1771.2,1771.1,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745806113913,3.802,1771.2,1771.1,47.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745806114615,4.9307,1771.2,1771.1,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745806115117,3.802,1771.2,1771.1,47.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745806115713,4.9307,1771.2,1771.1,47.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745806115910,3.802,1771.2,1771.1,52.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745806116221,1.12852,1771.5,1771.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745806116419,1.12852,1771.5,1771.4,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745806117120,4.93052,1771.5,1771.4,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745806118406,4.93052,1771.5,1771.4,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745806118818,1.12831,1771.9,1771.4,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745806119119,2.4392,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806119320,3.56745,1771.9,1771.8,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745806119519,1.12823,1772.0,1771.8,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745806119718,2.4392,1772.0,1771.8,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1745806119921,2.4392,1772.0,1771.9,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745806120112,6.2412,1772.0,1771.9,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745806120419,3.802,1772.0,1771.9,5.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745806120617,3.802,1772.0,1771.9,9.07865]
["bitfinex-derivatives","ETHF0:USTF0",1745806121121,3.802,1772.0,1771.9,49.87865]
["bitfinex-derivatives","ETHF0:USTF0",1745806124422,3.802,1772.0,1771.9,50.15995]
["bitfinex-derivatives","ETHF0:USTF0",1745806124722,2.2623,1772.4,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745806124924,1.12808,1772.2,1772.1,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745806125224,1.12808,1772.2,1772.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745806126122,1.12808,1772.2,1772.1,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745806127414,1.12786,1772.6,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745806127616,3.33832,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806127924,2.2104,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806128421,2.2104,1772.4,1772.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745806128619,3.33833,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806129118,1.12803,1772.3,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745806129319,7.66313,1772.3,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745806129520,6.5351,1772.3,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745806129723,2.2104,1772.2,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745806129924,3.33846,1772.2,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745806130619,2.3007,1772.1,1771.9,47.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745806130814,1.12819,1772.0,1771.9,45.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745806131219,9.33599,1772.0,1771.9,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745806131424,4.33599,1772.0,1771.9,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745806131621,2.3007,1772.1,1771.9,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745806131820,1.12819,1772.0,1771.9,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745806132019,3.42886,1772.1,1771.9,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745806132420,2.3007,1772.0,1771.9,42.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745806132623,9.0958,1772.2,1771.9,46.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745806132821,3.43943,1772.1,1771.9,45.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745806133326,2.3113,1772.1,1771.9,46.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745806133531,3.43943,1772.1,1771.9,46.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745806133727,3.43943,1772.1,1771.9,45.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745806134322,5.888,1772.2,1771.9,48.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745806134527,7.01607,1772.2,1772.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745806134724,9.32737,1772.2,1772.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745806137231,2.3113,1772.2,1772.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745806137629,1.12813,1772.1,1772.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745806137825,2.3113,1772.2,1771.9,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1745806138025,3.24759,1772.0,1771.9,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1745806138527,3.24759,1772.0,1771.9,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745806139134,2.1194,1772.0,1771.9,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745806140234,2.1194,1772.0,1771.9,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745806140622,3.24759,1772.0,1771.9,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745806141230,3.24759,1772.0,1771.9,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745806141636,11.45539,1772.0,1771.9,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745806141838,2.82077,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806142029,1.1287,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806142430,1.1287,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806143038,2.2644,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806143625,2.2644,1771.2,1771.1,46.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745806144538,2.2644,1771.2,1771.1,47.26386]
["bitfinex-derivatives","ETHF0:USTF0",1745806144843,2.2527,1771.3,1771.1,46.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745806145040,5.63533,1771.3,1771.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745806146644,1.1287,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806146844,3.3827,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806148244,2.254,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806148435,3.3827,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806149242,3.3827,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806149440,3.3827,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806150936,2.254,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806151141,2.254,1771.2,1771.1,47.44306]
["bitfinex-derivatives","ETHF0:USTF0",1745806151543,2.254,1771.2,1771.1,46.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745806151946,3.3827,1771.2,1771.1,48.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745806153844,3.3827,1771.2,1771.1,45.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745806154045,3.3827,1771.2,1771.1,48.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745806155643,1.12883,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745806155940,1.12929,1770.3,1770.1,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1745806156145,1.12929,1770.3,1770.2,42.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745806156334,1.12929,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806156849,5.35099,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806159650,10.35099,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806160845,5.35099,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806161044,4.2217,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806161243,5.35097,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806161444,4.2217,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806161748,5.35097,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806163252,4.33706,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806163444,4.33706,1770.4,1770.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745806163649,1.12927,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806163850,3.14827,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806168750,5.27477,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806169750,2.82345,1770.2,1769.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745806169956,1.12959,1769.8,1769.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745806170257,1.12959,1769.8,1769.7,44.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745806176960,1.12959,1769.8,1769.7,42.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745806177660,3.11129,1769.8,1769.7,42.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745806179763,3.2078,1770.0,1769.7,47.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745806179962,3.2078,1770.0,1769.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745806180169,5.1501,1770.0,1769.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745806180463,4.33731,1770.0,1769.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745806181559,1.12951,1770.0,1769.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745806184369,5.2608,1770.2,1769.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745806184665,4.33718,1770.2,1770.0,3.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745806184866,4.33718,1770.2,1770.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745806185963,4.33718,1770.2,1770.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745806185964,3.2078,1770.2,1769.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745806186164,1.12953,1769.9,1769.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745806186359,1.12951,1770.0,1769.8,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745806186560,3.13641,1770.0,1769.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745806187266,3.13641,1770.0,1769.9,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745806187468,1.12951,1770.0,1769.9,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745806187854,1.12944,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806188054,1.12944,1770.1,1770.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745806188467,1.12944,1770.1,1770.0,3.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745806188772,1.12944,1770.1,1770.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745806189768,3.03194,1770.1,1770.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745806190369,4.33718,1770.2,1770.0,3.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745806190559,1.1294,1770.1,1770.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745806190758,3.0834,1770.1,1770.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745806192271,4.33718,1770.2,1770.0,3.03055]
["bitfinex-derivatives","ETHF0:USTF0",1745806192770,4.33718,1770.2,1770.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745806193979,4.33718,1770.2,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745806194181,1.9297,1770.1,1770.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745806194480,1.12949,1770.0,1769.8,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745806194670,1.12949,1770.0,1769.8,4.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745806195375,1.12953,1769.9,1769.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745806195670,1.12953,1769.9,1769.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745806196067,3.05923,1769.9,1769.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745806197676,1.12959,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806197973,2.98239,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806200180,6.19019,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806204680,11.19019,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806206176,1.12991,1769.3,1769.0,5.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745806206385,1.12998,1769.2,1769.0,9.27746]
["bitfinex-derivatives","ETHF0:USTF0",1745806206583,1.9554,1769.2,1769.0,9.27746]
["bitfinex-derivatives","ETHF0:USTF0",1745806206779,1.9554,1769.2,1769.1,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745806206973,1.9554,1769.2,1769.1,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745806207583,3.08537,1769.2,1769.1,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745806209786,3.08537,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806210683,6.29317,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806211089,1.13023,1768.8,1768.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745806211680,3.10283,1768.8,1768.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745806211882,1.13049,1768.4,1768.3,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745806212077,4.79822,1768.8,1768.3,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745806212078,1.13045,1768.5,1768.3,46.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745806212283,1.9587,1768.4,1768.3,48.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745806213289,3.08919,1768.4,1768.3,48.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745806213582,1.9587,1768.4,1768.3,48.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745806213787,3.08919,1768.4,1768.3,48.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745806213988,1.9587,1768.4,1768.3,48.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745806214185,3.08919,1768.4,1768.3,48.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745806214485,6.9587,1768.4,1768.1,5.98831768]
["bitfinex-derivatives","ETHF0:USTF0",1745806214682,1.13068,1768.1,1768.0,11.29772774]
["bitfinex-derivatives","ETHF0:USTF0",1745806214990,6.13068,1768.1,1768.0,11.29772774]
["bitfinex-derivatives","ETHF0:USTF0",1745806215186,8.01988,1768.1,1768.0,11.29772774]
["bitfinex-derivatives","ETHF0:USTF0",1745806215381,8.56193278,1768.1,1768.0,11.29772774]
["bitfinex-derivatives","ETHF0:USTF0",1745806215590,8.56193278,1768.1,1768.0,10.16059774]
["bitfinex-derivatives","ETHF0:USTF0",1745806215885,8.56193278,1768.1,1767.7,59.51241905]
["bitfinex-derivatives","ETHF0:USTF0",1745806215886,7.33622395,1768.1,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806216190,4.33867,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806217089,6.26847,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806217291,8.15767,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806217690,1.8892,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806217883,9.0958,1768.0,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806218087,9.0958,1768.0,1767.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745806218391,5.1141,1768.3,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745806218581,6.24466,1768.3,1768.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745806218792,1.9063,1768.2,1768.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745806219396,1.9063,1768.2,1768.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745806219596,1.9063,1768.2,1768.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745806220283,4.33836,1768.3,1768.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745806220488,4.33837,1768.3,1768.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745806220688,1.9063,1768.4,1768.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745806220689,3.03682,1768.4,1768.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1745806220885,1.9063,1768.4,1768.2,0.00753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806221188,3.03679,1768.4,1768.2,1.93523279]
["bitfinex-derivatives","ETHF0:USTF0",1745806224299,1.9063,1768.4,1768.2,3.06582279]
["bitfinex-derivatives","ETHF0:USTF0",1745806224997,3.03679,1768.4,1768.2,1.93523279]
["bitfinex-derivatives","ETHF0:USTF0",1745806225697,1.898,1768.3,1768.2,1.93523279]
["bitfinex-derivatives","ETHF0:USTF0",1745806227201,1.898,1768.3,1768.2,3.06584279]
["bitfinex-derivatives","ETHF0:USTF0",1745806228100,3.2078,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745806228301,1.8728,1768.6,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745806228599,1.8728,1768.6,1768.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745806228894,3.7378,1768.6,1768.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745806229094,4.86818,1768.6,1768.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745806229294,3.7378,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806230301,4.86816,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806230695,3.7378,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806230896,4.86816,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806231702,3.7378,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806232302,4.86816,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806236500,1.13055,1768.3,1768.2,0.00753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806236704,4.33835,1768.3,1768.2,0.00753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806237203,4.33835,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806237500,6.09975,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806239009,11.09975,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806239507,6.09975,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806239908,11.98775,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806242108,9.0958,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806242306,10.9167,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806242502,10.9167,1768.3,1768.2,42.59023279]
["bitfinex-derivatives","ETHF0:USTF0",1745806242804,10.9167,1768.3,1768.2,43.72084279]
["bitfinex-derivatives","ETHF0:USTF0",1745806242997,9.0958,1768.3,1768.2,43.72084279]
["bitfinex-derivatives","ETHF0:USTF0",1745806243203,9.0958,1768.3,1768.2,47.52284279]
["bitfinex-derivatives","ETHF0:USTF0",1745806244196,9.0958,1768.3,1768.2,42.59023279]
["bitfinex-derivatives","ETHF0:USTF0",1745806244905,10.22635,1768.3,1768.2,42.59023279]
["bitfinex-derivatives","ETHF0:USTF0",1745806245204,12.00805,1768.3,1768.2,42.59023279]
["bitfinex-derivatives","ETHF0:USTF0",1745806245506,12.00805,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806246008,6.12005,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806248309,6.12005,1768.3,1768.2,41.93814279]
["bitfinex-derivatives","ETHF0:USTF0",1745806248310,4.9895,1768.3,1768.2,41.93814279]
["bitfinex-derivatives","ETHF0:USTF0",1745806249007,4.9895,1768.3,1768.2,45.50894279]
["bitfinex-derivatives","ETHF0:USTF0",1745806249505,3.2078,1768.3,1768.2,45.50894279]
["bitfinex-derivatives","ETHF0:USTF0",1745806249810,11.98275,1768.5,1768.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745806250004,11.98275,1768.5,1768.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745806250611,11.98275,1768.5,1768.4,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1745806250909,11.98275,1768.5,1768.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745806251714,6.09475,1768.5,1768.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745806252410,4.9643,1768.5,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806252711,1.13055,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806253616,10.22601,1768.9,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745806253811,1.8452,1768.8,1768.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745806254013,1.8452,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745806254611,2.97543,1768.8,1768.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1745806255112,2.97543,1768.8,1768.6,2.97645]
["bitfinex-derivatives","ETHF0:USTF0",1745806255315,1.8302,1768.7,1768.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745806255614,1.8302,1768.7,1768.6,2.97646]
["bitfinex-derivatives","ETHF0:USTF0",1745806256115,1.8302,1768.7,1768.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745806256315,1.8302,1768.7,1768.6,2.97646]
["bitfinex-derivatives","ETHF0:USTF0",1745806256510,1.8302,1768.7,1768.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745806256711,1.8302,1768.7,1768.6,2.97646]
["bitfinex-derivatives","ETHF0:USTF0",1745806257817,6.09289,1768.9,1768.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745806258017,6.09289,1768.9,1768.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1745806258804,6.09291,1768.9,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745806259116,1.8023,1768.8,1768.6,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745806259718,1.8023,1768.8,1768.7,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745806260620,9.0958,1769.2,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806260921,3.01138,1769.1,1768.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745806261122,1.8813,1769.0,1768.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745806262119,3.0114,1769.0,1768.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745806262416,3.0114,1769.0,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745806262615,1.8813,1768.9,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745806262818,1.8813,1768.9,1768.6,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1745806263122,1.8813,1768.9,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745806263416,3.01147,1768.9,1768.7,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745806263611,1.13036,1768.6,1768.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745806263822,3.2078,1768.6,1768.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745806264022,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806264214,1.8736,1768.7,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806264414,1.8736,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806264614,1.8408,1768.8,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806264816,1.8408,1768.8,1768.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745806265016,3.7144,1768.8,1768.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745806266922,3.7144,1768.8,1768.7,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745806267426,1.8736,1768.8,1768.7,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745806272716,3.00389,1768.8,1768.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745806272911,1.13031,1768.7,1768.5,8.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745806273112,1.9494,1768.6,1768.5,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1745806273326,3.6894,1768.6,1768.5,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1745806273525,5.6008,1768.6,1768.5,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1745806274821,6.73116,1768.6,1768.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745806275027,1.13049,1768.4,1768.2,46.19511279]
["bitfinex-derivatives","ETHF0:USTF0",1745806275327,3.04195,1768.3,1768.2,45.06453279]
["bitfinex-derivatives","ETHF0:USTF0",1745806276019,5.1192,1768.3,1768.2,45.06453279]
["bitfinex-derivatives","ETHF0:USTF0",1745806276219,5.1192,1768.3,1768.2,46.19514279]
["bitfinex-derivatives","ETHF0:USTF0",1745806276919,1.9114,1768.3,1768.2,46.19514279]
["bitfinex-derivatives","ETHF0:USTF0",1745806279130,3.2078,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806279522,3.2078,1768.4,1768.3,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1745806279922,3.2078,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806280117,3.2078,1768.4,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806280118,1.13055,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806280325,2.98095,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806280529,7.98095,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806281130,8.86895,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806283033,7.7384,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806283234,7.7384,1768.3,1768.2,41.93814279]
["bitfinex-derivatives","ETHF0:USTF0",1745806284036,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806284234,11.24312421,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806284634,13.04282421,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806284933,13.04282421,1768.7,1768.6,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745806286639,1.7997,1768.7,1768.6,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745806286840,1.7997,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806288341,9.62557,1768.7,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806288542,3.2078,1768.5,1768.2,41.93812279]
["bitfinex-derivatives","ETHF0:USTF0",1745806288742,3.2078,1768.5,1768.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745806288942,4.33823,1768.5,1768.3,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1745806289143,4.33823,1768.5,1768.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745806289446,1.13049,1768.4,1768.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745806290142,1.13055,1768.3,1768.2,40.80753279]
["bitfinex-derivatives","ETHF0:USTF0",1745806290837,1.13051,1768.4,1768.2,41.93810279]
["bitfinex-derivatives","ETHF0:USTF0",1745806291042,6.15297,1768.5,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806291647,5.0225,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745806292144,5.0225,1768.5,1768.4,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745806293248,5.0225,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745806294252,5.0225,1768.5,1768.4,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745806294754,1.8147,1768.5,1768.4,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745806295253,3.05691,1768.6,1768.4,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745806295450,1.9265,1768.6,1768.5,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1745806295649,6.27554,1768.8,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806295844,6.27554,1768.8,1768.6,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745806296152,3.2078,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745806296351,2.99381,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806296352,1.8636,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806296651,2.99377,1768.9,1768.7,6.62715]
["bitfinex-derivatives","ETHF0:USTF0",1745806296849,1.8636,1768.9,1768.8,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1745806297252,8.91756,1769.1,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806297447,1.1301,1769.0,1768.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745806297850,1.1301,1769.0,1768.9,42.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745806300150,3.02956,1769.1,1768.9,42.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745806300651,2.9592,1769.0,1768.9,42.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745806301340,1.8291,1769.0,1768.9,43.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745806301545,6.19802,1769.2,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806301746,1.8602,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745806302050,11.26180789,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745806302255,11.26180789,1769.4,1769.3,8.58871]
["bitfinex-derivatives","ETHF0:USTF0",1745806302755,11.26180789,1769.4,1769.3,10.50481]
["bitfinex-derivatives","ETHF0:USTF0",1745806305746,1.8291,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745806306958,2.95888,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745806307158,2.95888,1769.5,1769.3,9.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745806307159,1.8291,1769.5,1769.3,9.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745806307456,1.8291,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745806308049,6.20341,1769.8,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745806308245,1.7051,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745806308654,1.7051,1769.7,1769.6,41.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745806308847,2.83476,1769.7,1769.6,41.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745806309047,1.7051,1769.7,1769.6,41.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745806310355,1.7051,1769.7,1769.6,46.17267]
["bitfinex-derivatives","ETHF0:USTF0",1745806310555,1.7051,1769.7,1769.6,47.91327]
["bitfinex-derivatives","ETHF0:USTF0",1745806310755,1.7051,1769.7,1769.6,49.58647]
["bitfinex-derivatives","ETHF0:USTF0",1745806311350,1.866,1769.8,1769.6,49.58647]
["bitfinex-derivatives","ETHF0:USTF0",1745806311552,13.03909456,1770.4,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806311553,1.6462,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806311857,16.27130789,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745806312054,17.91750789,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745806312453,17.91750789,1770.3,1770.1,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1745806312654,2.82714,1770.2,1770.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745806314061,2.82714,1770.2,1769.7,8.57943]
["bitfinex-derivatives","ETHF0:USTF0",1745806314062,1.12957,1769.9,1769.7,8.57943]
["bitfinex-derivatives","ETHF0:USTF0",1745806314357,1.7612,1769.8,1769.7,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745806314555,1.7612,1769.8,1769.7,8.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745806314556,3.459,1769.8,1769.7,8.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745806314959,3.459,1769.8,1769.7,10.31256]
["bitfinex-derivatives","ETHF0:USTF0",1745806315260,3.459,1769.8,1769.7,8.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745806316150,3.459,1769.8,1769.7,8.86196]
["bitfinex-derivatives","ETHF0:USTF0",1745806316556,4.33723,1770.1,1769.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745806316860,1.7563,1770.0,1769.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745806317056,1.7398,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806317360,3.4961,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806319359,4.62544,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806319661,1.1294,1770.1,1770.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745806319959,2.8643,1770.1,1770.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745806320554,6.0721,1770.1,1770.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745806320755,11.0721,1770.1,1770.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745806321260,9.9427,1770.1,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806321461,1.12959,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806321757,1.12958,1769.9,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806321958,3.4689,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806322159,6.36839,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806322956,5.2388,1769.8,1769.7,5.65316]
["bitfinex-derivatives","ETHF0:USTF0",1745806323462,6.36839,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806326254,5.2388,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806326454,6.36839,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806327161,5.2388,1769.8,1769.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745806327763,5.2388,1769.8,1769.7,5.65316]
["bitfinex-derivatives","ETHF0:USTF0",1745806327959,4.33723,1770.1,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745806328159,9.52623,1770.1,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745806328359,1.7422,1770.0,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745806328658,1.7186,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806328857,1.7186,1770.1,1770.0,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1745806329354,1.7186,1770.1,1770.0,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1745806330061,3.4608,1770.1,1770.0,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1745806335665,3.4608,1770.1,1770.0,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1745806336468,3.4608,1770.1,1769.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745806336469,1.12958,1769.9,1769.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745806337366,2.88808,1769.9,1769.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745806339057,11.09588,1769.9,1769.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745806339262,1.12959,1769.8,1769.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745806339462,2.88809,1769.8,1769.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745806344957,1.12966,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806345159,4.48636,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806345460,1.711,1769.7,1769.6,41.92972]
["bitfinex-derivatives","ETHF0:USTF0",1745806345661,5.98307,1769.9,1769.7,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745806345872,7.67177,1769.9,1769.7,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745806346069,2.81829,1769.8,1769.7,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745806346265,1.6887,1769.8,1769.7,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745806346469,1.12936,1770.2,1769.7,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745806346675,1.12936,1770.2,1770.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745806346969,2.81806,1770.2,1770.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745806347170,1.12943,1770.1,1769.9,2.81481]
["bitfinex-derivatives","ETHF0:USTF0",1745806347368,1.6887,1770.1,1770.0,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745806351674,1.12934,1770.2,1770.0,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745806351873,1.12934,1770.2,1770.1,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745806352274,2.82094,1770.2,1770.1,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745806352877,1.6916,1770.2,1770.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745806353175,1.6916,1770.2,1770.1,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745806354578,12.39099789,1770.5,1770.1,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745806354777,1.6916,1770.4,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745806355075,1.6916,1770.4,1770.3,41.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745806355272,1.6916,1770.4,1770.3,43.63062]
["bitfinex-derivatives","ETHF0:USTF0",1745806358778,12.92680789,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745806358987,1.7187,1770.5,1770.4,7.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745806359274,6.05564,1770.5,1770.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745806359483,1.12921,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806359675,4.45961,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806368083,1.12934,1770.2,1770.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745806368383,4.33714,1770.2,1770.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745806368782,6.05054,1770.2,1770.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745806368982,6.05054,1770.2,1770.1,45.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745806372084,6.05054,1770.2,1770.1,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806378185,6.05054,1770.2,1770.1,42.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745806379390,1.7134,1770.2,1770.1,43.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745806379595,1.12931,1770.3,1770.1,43.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745806379790,1.12931,1770.3,1770.2,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745806381294,2.81171,1770.3,1770.2,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745806381596,1.12934,1770.2,1770.1,45.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745806381791,2.81174,1770.2,1770.1,45.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745806382787,6.01954,1770.2,1770.1,45.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745806383182,6.01954,1770.2,1770.1,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806384998,6.01954,1770.2,1770.1,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806386390,6.01954,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806392917,7.60824,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806399015,18.87004789,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806403420,18.87004789,1770.2,1770.1,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806405816,15.59894789,1770.2,1770.1,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806406216,15.59894789,1770.2,1770.1,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745806406819,14.46960789,1770.2,1770.1,43.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745806407215,14.46960789,1770.2,1770.1,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745806408024,15.59894789,1770.2,1770.1,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745806408424,14.46960789,1770.2,1770.1,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745806408622,3.2078,1770.2,1770.1,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745806409522,3.2078,1770.2,1768.9,7.48867284]
["bitfinex-derivatives","ETHF0:USTF0",1745806409523,2.82352,1770.1,1769.1,63.417]
["bitfinex-derivatives","ETHF0:USTF0",1745806409728,1.12978,1769.5,1769.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745806409918,1.12991,1769.3,1769.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745806410118,1.12991,1769.3,1769.2,45.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745806412819,2.76061,1769.3,1769.2,45.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745806413122,2.76061,1769.3,1769.2,42.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745806417623,2.76061,1769.3,1769.2,44.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745806418124,1.12991,1769.3,1769.2,44.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745806418736,1.12991,1769.3,1769.2,45.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745806419637,3.2078,1769.4,1769.2,50.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745806419834,4.33765,1769.4,1769.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745806420436,4.33765,1769.4,1769.3,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745806421538,4.33765,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806422537,6.06445,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806428034,9.9346,1769.4,1768.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745806428235,1.13017,1768.9,1768.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745806428435,1.13017,1768.9,1768.8,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745806428634,1.13017,1768.9,1768.8,46.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745806428845,1.13017,1768.9,1768.8,51.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745806429443,1.13017,1768.9,1768.8,46.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745806434637,5.95157,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806435345,1.13042,1768.5,1768.4,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745806435537,1.13049,1768.4,1768.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745806436244,1.13049,1768.4,1768.3,46.643]
["bitfinex-derivatives","ETHF0:USTF0",1745806438047,2.83479,1768.4,1768.3,46.643]
["bitfinex-derivatives","ETHF0:USTF0",1745806438244,2.83479,1768.4,1768.3,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1745806438245,6.04259,1768.4,1768.3,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1745806438542,6.04259,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806438942,14.1241,1768.4,1767.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745806439139,1.13074,1768.0,1767.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745806439445,1.13074,1768.0,1767.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745806439649,1.13095,1767.7,1767.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745806439948,1.13095,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806440338,1.13095,1767.7,1767.6,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745806444148,3.2078,1767.9,1767.6,47.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745806444352,1.1307,1768.1,1767.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745806444554,1.13066,1768.2,1767.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745806444855,4.33848,1768.1,1768.0,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745806447344,1.13074,1768.0,1767.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745806447852,1.13074,1768.0,1767.9,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745806448955,4.33852,1768.1,1767.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745806449150,4.33852,1768.1,1768.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745806451048,3.2078,1768.1,1767.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745806451250,3.2078,1767.9,1767.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745806451448,3.2078,1767.9,1767.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745806451649,3.2078,1767.9,1767.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745806451849,3.2078,1767.9,1767.8,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1745806452054,4.33861,1767.9,1767.8,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1745806452453,4.33861,1767.9,1767.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745806452652,4.33852,1768.1,1767.8,1.70826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806452857,1.13072,1768.1,1767.9,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745806453257,4.33854,1768.0,1767.8,1.13909678]
["bitfinex-derivatives","ETHF0:USTF0",1745806453551,3.2078,1768.0,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806453855,1.13081,1767.9,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806454054,4.33859,1768.0,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806455159,4.33859,1768.0,1767.8,2.75368678]
["bitfinex-derivatives","ETHF0:USTF0",1745806455456,1.13081,1767.9,1767.8,2.75368678]
["bitfinex-derivatives","ETHF0:USTF0",1745806456457,1.13081,1767.9,1767.8,1.62286678]
["bitfinex-derivatives","ETHF0:USTF0",1745806457758,1.13081,1767.9,1767.8,2.75373678]
["bitfinex-derivatives","ETHF0:USTF0",1745806457957,4.33861,1767.9,1767.8,2.75373678]
["bitfinex-derivatives","ETHF0:USTF0",1745806458159,4.33851,1768.1,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745806458347,1.13077,1768.0,1767.8,1.62286678]
["bitfinex-derivatives","ETHF0:USTF0",1745806458545,1.13077,1768.0,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806458745,3.2078,1767.9,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806459260,4.8523,1767.9,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806462256,1.6445,1767.9,1767.8,2.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1745806463565,5.98311,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806467765,10.98311,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806468372,5.98311,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806472662,5.98311,1767.9,1767.8,1.58786678]
["bitfinex-derivatives","ETHF0:USTF0",1745806473372,5.98311,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806476968,10.18911,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806477964,5.98311,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806483469,17.24491789,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806489876,14.03711789,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806490077,17.24491789,1767.9,1767.8,0.00826678]
["bitfinex-derivatives","ETHF0:USTF0",1745806490279,17.24491789,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806490581,17.33995861,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806493484,17.24491789,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806493680,17.33994067,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806494484,17.33994423,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806495182,23.22794423,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806495384,23.13291789,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806496283,23.22794336,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806496594,23.13291789,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806496795,23.22794197,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806497589,23.13291789,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806498883,23.13291789,1767.9,1767.8,1.69530678]
["bitfinex-derivatives","ETHF0:USTF0",1745806500890,14.46960789,1767.9,1767.8,2.82617678]
["bitfinex-derivatives","ETHF0:USTF0",1745806501293,14.46960789,1767.9,1767.8,1.69530678]
["bitfinex-derivatives","ETHF0:USTF0",1745806502096,14.46960789,1767.9,1767.8,2.82617678]
["bitfinex-derivatives","ETHF0:USTF0",1745806502787,4.33861,1767.9,1767.8,2.82617678]
["bitfinex-derivatives","ETHF0:USTF0",1745806502991,4.33861,1767.9,1767.8,1.69530678]
["bitfinex-derivatives","ETHF0:USTF0",1745806505099,4.33861,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806505403,5.92311,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806505584,10.12111,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806505787,10.21619936,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806508294,10.12111,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806509499,16.10416433,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806510199,16.10412512,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806511004,16.00911,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806511495,3.2078,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806511699,3.2078,1767.9,1767.8,1.67460678]
["bitfinex-derivatives","ETHF0:USTF0",1745806511900,4.33861,1767.9,1767.8,1.67460678]
["bitfinex-derivatives","ETHF0:USTF0",1745806512094,4.33861,1767.9,1767.8,42.47460678]
["bitfinex-derivatives","ETHF0:USTF0",1745806514899,4.33861,1767.9,1767.8,40.80000678]
["bitfinex-derivatives","ETHF0:USTF0",1745806515102,10.89643598,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806515303,16.78443598,1767.9,1767.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745806515503,1.13132,1767.1,1767.0,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745806516809,4.3391,1767.2,1767.0,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745806517203,4.3391,1767.2,1767.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745806518505,1.13132,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806519198,2.85682,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806521206,4.33906,1767.2,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806521403,3.2078,1767.2,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806521605,4.33905,1767.2,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806522003,5.95625,1767.2,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806522403,11.26202384,1767.3,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806522811,12.39323384,1767.3,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806523111,11.26202384,1767.3,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806523412,1.13125,1767.2,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806523907,4.33905,1767.2,1767.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745806524108,4.33905,1767.2,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806524109,1.13132,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806524414,2.74992,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806528509,1.6186,1767.1,1766.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745806528708,4.33938,1766.7,1766.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745806528917,4.33938,1766.7,1766.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745806529102,4.33938,1766.7,1766.6,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745806529311,4.33938,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806529816,3.2078,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806530017,3.2078,1766.7,1766.6,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745806530814,3.2078,1766.7,1766.6,43.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745806531014,3.2078,1766.9,1766.6,51.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745806531314,3.2078,1766.9,1766.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745806531512,4.33925,1766.9,1766.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745806532313,14.46982384,1767.3,1766.8,9.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745806532510,12.39323384,1767.3,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745806532710,1.13126,1767.2,1767.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745806532915,1.13126,1767.2,1767.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806533105,14.46982384,1767.3,1767.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806533317,1.13125,1767.2,1767.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806533814,15.60105384,1767.3,1767.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806534009,15.60105384,1767.3,1767.1,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745806534210,15.60105384,1767.3,1767.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806534619,4.33903,1767.3,1767.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806535615,3.2078,1767.5,1767.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806535826,16.17962384,1767.6,1767.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745806536112,11.26202384,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745806536318,11.26202384,1767.6,1767.5,41.93106]
["bitfinex-derivatives","ETHF0:USTF0",1745806536511,11.26202384,1767.6,1767.5,50.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745806536713,13.13902782,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745806536913,13.13902782,1767.8,1767.7,8.52973]
["bitfinex-derivatives","ETHF0:USTF0",1745806537211,13.13902782,1767.8,1767.7,17.33173]
["bitfinex-derivatives","ETHF0:USTF0",1745806537417,12.97705166,1767.8,1767.7,18.75753]
["bitfinex-derivatives","ETHF0:USTF0",1745806537613,11.80135166,1767.8,1767.7,18.75753]
["bitfinex-derivatives","ETHF0:USTF0",1745806537816,15.00915166,1768.5,1767.8,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745806538112,15.00915166,1768.5,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745806538317,15.00915166,1768.5,1768.0,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745806538318,15.00915166,1768.5,1768.4,43.68419]
["bitfinex-derivatives","ETHF0:USTF0",1745806538514,11.80135166,1768.5,1768.4,43.68419]
["bitfinex-derivatives","ETHF0:USTF0",1745806538909,11.80135166,1768.5,1768.4,46.89199]
["bitfinex-derivatives","ETHF0:USTF0",1745806539212,11.80135166,1768.5,1768.4,50.69399]
["bitfinex-derivatives","ETHF0:USTF0",1745806539517,11.80135166,1768.5,1768.4,47.48619]
["bitfinex-derivatives","ETHF0:USTF0",1745806540017,11.80135166,1768.5,1768.4,50.69399]
["bitfinex-derivatives","ETHF0:USTF0",1745806540420,11.80135166,1768.5,1768.4,55.69399]
["bitfinex-derivatives","ETHF0:USTF0",1745806541314,9.62955166,1768.5,1768.4,55.69399]
["bitfinex-derivatives","ETHF0:USTF0",1745806541523,3.2078,1768.9,1768.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745806541715,3.2078,1768.9,1768.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745806542420,4.33797,1768.9,1768.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745806542624,5.93277,1768.9,1768.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745806542914,10.93277,1768.9,1768.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745806543112,10.93277,1768.9,1768.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1745806543113,1.13023,1768.8,1768.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1745806543307,9.8026,1768.9,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806543308,1.5948,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806543524,1.5948,1768.7,1768.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745806543714,4.33801,1768.9,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806543913,4.8026,1768.9,1768.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745806544221,4.8026,1768.9,1768.7,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745806544519,1.5948,1768.9,1768.7,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745806544721,4.8026,1768.9,1768.7,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745806545128,4.8026,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806545923,4.8026,1768.9,1768.7,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745806546423,5.93278,1768.9,1768.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745806546619,1.13029,1768.7,1768.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745806547426,6.1526,1768.9,1768.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745806547723,6.1526,1768.9,1768.6,5.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745806547914,1.13029,1768.7,1768.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745806548609,3.2078,1768.7,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806548808,1.7262,1768.6,1768.4,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745806549015,1.7262,1768.6,1768.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745806549523,2.85656,1768.6,1768.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745806550023,2.85656,1768.6,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806550024,2.85656,1768.6,1768.4,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745806550215,1.7262,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806550416,1.7262,1768.6,1768.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745806551026,1.13042,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806551522,4.33822,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806551821,11.08122,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806552025,6.08122,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806552820,4.9508,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806553018,3.2078,1768.7,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806553219,3.2078,1768.7,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806553420,1.7335,1768.6,1768.5,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1745806554324,2.86386,1768.6,1768.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745806554629,2.86386,1768.6,1768.4,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745806554823,2.86386,1768.6,1768.4,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745806555327,1.7335,1768.6,1768.4,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745806555520,1.7335,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806555726,1.7335,1768.6,1768.5,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1745806557226,3.2078,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806557430,3.2078,1768.7,1768.6,5.31036]
["bitfinex-derivatives","ETHF0:USTF0",1745806560635,6.2141,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806560823,7.34427,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806561229,6.2141,1768.9,1768.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745806561425,7.34431,1768.9,1768.7,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745806561836,1.13023,1768.8,1768.6,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1745806562026,1.7215,1768.7,1768.6,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1745806565744,1.13042,1768.5,1768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745806566035,1.13042,1768.5,1768.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745806566230,2.52401,1768.6,1768.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745806566429,3.0807,1768.5,1768.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745806567231,1.7171,1768.5,1768.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745806567434,1.7171,1768.8,1768.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745806567739,3.2078,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806568039,3.1294,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806568223,3.1294,1769.0,1768.9,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745806568627,1.7171,1769.0,1768.9,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745806568824,3.2078,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806569034,1.652,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745806569440,1.652,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745806569738,1.652,1769.2,1769.1,42.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745806569926,1.652,1769.2,1769.1,43.60284]
["bitfinex-derivatives","ETHF0:USTF0",1745806570734,1.3763,1769.4,1769.1,42.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745806571036,1.3763,1769.4,1769.2,6.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745806571037,1.652,1769.3,1769.2,6.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745806571739,2.78191,1769.3,1769.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745806571941,1.652,1769.3,1769.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745806572140,2.78191,1769.3,1769.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745806572637,1.652,1769.3,1769.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745806572833,2.78191,1769.3,1769.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745806574839,9.8598,1769.3,1768.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745806575040,1.1301,1769.0,1768.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745806575242,1.13009,1769.1,1768.9,5.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745806575439,3.0714,1769.0,1768.9,5.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745806576043,3.0714,1769.0,1768.9,46.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745806576242,4.2015,1769.0,1768.9,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1745806576640,3.0714,1769.0,1768.9,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1745806576842,3.0714,1769.0,1768.9,46.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745806577644,4.2015,1769.0,1768.9,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1745806577842,1.13032,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806578053,1.13036,1768.6,1768.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745806578342,1.13027,1768.8,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745806578548,4.11657,1768.8,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745806578744,2.9863,1768.8,1768.5,4.62809539]
["bitfinex-derivatives","ETHF0:USTF0",1745806578936,1.6831,1768.7,1768.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745806579136,1.6831,1768.7,1768.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745806579333,2.81339,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806580048,1.6831,1768.7,1768.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1745806582146,1.6831,1768.7,1768.6,43.64286]
["bitfinex-derivatives","ETHF0:USTF0",1745806582846,1.3191,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806583041,2.44923,1769.0,1768.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1745806583249,2.78507,1768.9,1768.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745806584150,1.6549,1768.9,1768.8,8.51703]
["bitfinex-derivatives","ETHF0:USTF0",1745806586443,1.3191,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806586646,1.3191,1769.0,1768.9,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745806587351,1.2262,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806587651,1.2262,1769.1,1769.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1745806588152,3.0058,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745806588352,3.0058,1769.2,1769.1,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745806588552,3.2078,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745806589254,1.3447,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745806589954,1.3447,1769.4,1769.3,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745806590164,2.9516,1769.4,1769.3,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745806590459,4.33741,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745806590753,2.9037,1769.7,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745806594146,1.12978,1769.5,1769.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806594857,1.12985,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806595053,2.82705,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806595259,7.82705,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806596958,6.6972,1769.4,1768.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745806597155,3.2078,1769.1,1768.3,70.93267284]
["bitfinex-derivatives","ETHF0:USTF0",1745806597363,1.13033,1768.7,1768.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806597669,3.0146,1768.6,1768.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806598160,3.0146,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806598161,7.35276,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806600766,3.0146,1768.6,1768.5,41.93042]
["bitfinex-derivatives","ETHF0:USTF0",1745806601061,3.2078,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745806601856,1.6997,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806602057,1.6997,1768.9,1768.8,5.30223]
["bitfinex-derivatives","ETHF0:USTF0",1745806602661,3.2078,1769.1,1768.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806602859,4.9337,1769.1,1768.9,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745806603163,4.9337,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806603658,4.9337,1769.1,1768.9,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1745806603963,4.9337,1769.1,1768.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745806604763,1.7259,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806606462,1.7259,1769.0,1768.8,5.30218]
["bitfinex-derivatives","ETHF0:USTF0",1745806606862,1.7259,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806608560,1.7259,1769.0,1768.8,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1745806608758,2.85605,1769.0,1768.8,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1745806608967,2.85605,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745806609464,1.7259,1769.0,1768.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806609668,4.33797,1768.9,1768.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806609867,5.65057,1768.9,1768.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806610364,1.3126,1768.9,1768.8,5.30223]
["bitfinex-derivatives","ETHF0:USTF0",1745806610667,2.44277,1768.9,1768.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806610965,4.03327,1768.9,1768.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745806615168,2.9031,1768.9,1768.8,5.30223]
["bitfinex-derivatives","ETHF0:USTF0",1745806615467,2.42829,1769.2,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806615670,1.6198,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806615972,2.74988,1769.1,1768.9,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1745806616170,2.74988,1769.1,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745806616372,1.6198,1769.0,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745806621175,2.7499,1769.0,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745806621376,1.6198,1769.0,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745806621875,1.6198,1769.0,1768.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745806621876,9.8276,1769.0,1768.5,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1745806622077,1.13036,1768.6,1768.5,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1745806622372,1.13033,1768.7,1768.5,46.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745806622568,1.13036,1768.6,1768.5,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1745806623069,2.71746,1768.6,1768.5,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1745806623774,10.92526,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806624366,11.0205078,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806626272,6.0205078,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806626474,5.92526,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806633883,4.7949,1768.6,1768.5,41.93042]
["bitfinex-derivatives","ETHF0:USTF0",1745806634274,1.741,1768.9,1768.5,49.966]
["bitfinex-derivatives","ETHF0:USTF0",1745806634480,2.87119,1768.9,1768.7,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745806634680,2.87119,1768.9,1768.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745806635985,6.07899,1768.9,1768.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745806636689,4.9488,1768.9,1768.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745806636887,6.07897,1768.9,1768.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745806637279,5.56636,1769.1,1768.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745806637481,5.56636,1769.1,1769.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745806637679,4.4363,1769.1,1769.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745806637986,4.33774,1769.3,1769.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1745806638184,1.12997,1769.2,1769.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745806638385,1.12997,1769.2,1769.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1745806638593,2.75407,1769.2,1769.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1745806638788,1.6241,1769.2,1769.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1745806638982,1.6241,1769.2,1769.1,6.93904]
["bitfinex-derivatives","ETHF0:USTF0",1745806639390,3.2078,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745806639691,3.2078,1769.3,1769.2,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745806639887,4.33771,1769.3,1769.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745806640091,3.2078,1769.3,1769.2,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745806640486,3.2078,1769.3,1769.2,43.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745806640989,3.2078,1769.5,1769.2,47.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745806641294,4.8319,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745806641488,4.33747,1769.7,1769.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745806641691,4.33746,1769.7,1769.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745806642391,1.12978,1769.5,1769.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745806642594,4.33758,1769.5,1769.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745806642898,1.12991,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806643394,1.12991,1769.3,1769.2,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1745806643596,2.87291,1769.3,1769.2,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1745806645695,6.08071,1769.3,1769.2,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1745806646291,6.08071,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806650504,2.82513,1769.1,1768.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745806650802,1.13027,1768.8,1768.6,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745806651097,4.33803,1768.8,1768.6,8.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745806651302,4.33803,1768.8,1768.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745806651603,4.33803,1768.8,1768.7,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745806651800,3.2078,1768.8,1768.7,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745806652010,4.33803,1768.8,1768.7,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745806652303,5.96883,1768.8,1768.7,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745806655593,5.96883,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806656909,11.06401984,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806658399,6.06401984,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806658910,5.96883,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806660000,6.06401677,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806660201,6.06401772,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806660397,1.13061,1768.2,1768.0,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745806660598,1.13068,1768.1,1768.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745806660808,1.1999,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806661008,2.33058,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806662412,1.1999,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806662617,2.4164,1768.3,1768.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745806662803,1.2858,1768.3,1768.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745806663004,1.6722,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806663204,8.21834,1768.5,1768.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745806663205,4.4981,1768.6,1768.2,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745806663403,4.4981,1768.6,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806663404,1.13044,1768.5,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806663611,1.5797,1768.5,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806663913,2.71013,1768.5,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806664117,2.71013,1768.5,1768.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745806664610,1.13049,1768.4,1768.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745806664817,2.71019,1768.4,1768.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745806665006,5.91799,1768.4,1768.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745806665305,1.13055,1768.3,1768.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745806665504,1.5797,1768.3,1768.2,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745806665705,2.44794,1768.5,1768.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745806666914,1.6258,1768.4,1768.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745806667115,2.75629,1768.4,1768.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745806667316,2.75629,1768.4,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806668214,2.75629,1768.4,1768.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745806668415,2.75629,1768.4,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806668606,2.75629,1768.4,1768.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745806670207,2.75629,1768.4,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806671114,1.6258,1768.4,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806671615,2.75629,1768.4,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806671812,1.6258,1768.4,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806672013,2.44797,1768.5,1768.3,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745806672210,4.14547,1768.5,1768.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745806674518,1.13055,1768.3,1768.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745806674723,1.13055,1768.3,1768.2,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745806675619,2.82802,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745806675816,2.82802,1768.4,1768.3,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1745806676518,1.6975,1768.4,1768.3,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1745806676713,2.82799,1768.4,1768.3,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1745806677022,2.82799,1768.4,1768.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745806677218,1.13055,1768.3,1768.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745806677517,1.13068,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806677712,4.33848,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806678521,5.57168,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806683918,1.6936,1768.2,1768.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806684119,5.888,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745806684922,5.888,1768.3,1768.2,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745806685116,4.0617,1768.5,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745806685322,4.33818,1768.6,1768.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745806685520,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745806686424,3.2078,1768.6,1768.5,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745806686626,13.14000808,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745806686822,13.14000808,1768.7,1768.6,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745806687325,4.3422,1769.0,1768.6,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745806687326,1.13024,1768.8,1768.6,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745806687525,1.13024,1768.8,1768.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745806688122,2.80371,1768.9,1768.7,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745806689228,1.6735,1768.9,1768.7,43.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745806689429,1.6735,1768.9,1768.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745806689624,1.6735,1768.9,1768.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745806689829,2.80367,1768.9,1768.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745806690029,2.80367,1768.9,1768.8,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745806691632,2.80367,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806691927,15.4823555,1768.9,1768.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745806692129,1.13055,1768.3,1768.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745806692334,1.13055,1768.3,1768.2,44.952]
["bitfinex-derivatives","ETHF0:USTF0",1745806692629,1.13055,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806692829,4.33835,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806693129,5.94905,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806693630,10.94905,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806693832,11.04449706,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806694031,16.93249706,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806694830,11.93249706,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806695223,11.93249761,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806696733,11.83705,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806697631,11.93250138,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806698325,11.93250056,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806699026,11.83705,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806699929,5.65066,1769.0,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745806699930,7.0182,1768.9,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745806700139,1.7083,1768.9,1768.7,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745806700629,1.7083,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745806701022,1.7083,1768.9,1768.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745806701529,1.7083,1768.9,1768.7,2.75064]
["bitfinex-derivatives","ETHF0:USTF0",1745806702529,3.2078,1769.0,1768.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745806702832,3.2078,1769.0,1768.9,6.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745806703134,3.2078,1769.0,1768.9,47.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745806703728,3.2078,1769.2,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745806703929,3.2078,1769.2,1769.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745806705133,4.33777,1769.2,1769.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745806705934,3.2078,1769.2,1769.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745806706131,4.33777,1769.2,1769.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745806706835,3.2078,1769.2,1769.1,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1745806707936,3.2078,1769.2,1768.9,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1745806708140,2.77407,1769.1,1768.9,47.72105]
["bitfinex-derivatives","ETHF0:USTF0",1745806708328,1.644,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806708529,1.644,1769.1,1769.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745806709028,4.33779,1769.2,1769.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745806710835,4.3378,1769.2,1769.0,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1745806711940,1.1301,1769.0,1768.9,44.952]
["bitfinex-derivatives","ETHF0:USTF0",1745806712439,5.09079,1769.1,1768.9,46.08214]
["bitfinex-derivatives","ETHF0:USTF0",1745806712631,1.6574,1769.0,1768.9,47.80484]
["bitfinex-derivatives","ETHF0:USTF0",1745806712834,1.1299,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745806713038,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745806713239,4.33777,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745806713440,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745806713740,1.6574,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745806714042,1.1299,1769.5,1769.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745806714240,1.6574,1769.7,1769.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745806714535,1.6574,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745806714741,14.81694617,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745806714934,14.81694617,1769.8,1769.7,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745806715131,14.81694617,1769.8,1769.7,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1745806716632,16.40114617,1769.8,1769.7,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1745806717244,1.5842,1769.8,1769.7,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1745806717747,3.2078,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806718239,6.00957,1770.0,1769.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745806718638,4.8801,1770.0,1769.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745806718934,4.8801,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806720841,4.33717,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806721033,6.02097,1770.2,1770.0,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745806721235,4.8916,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806722733,6.02098,1770.2,1770.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745806722935,4.8916,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806723436,5.55283,1770.4,1770.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745806723636,1.6838,1770.3,1770.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745806723949,1.6838,1770.3,1770.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745806724746,2.81307,1770.3,1770.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745806725445,1.6844,1770.2,1770.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745806726347,2.81376,1770.2,1770.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745806726946,1.6844,1770.1,1770.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745806728444,1.6844,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806728946,4.4236,1770.4,1770.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745806729247,1.1232,1770.6,1770.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745806729248,1.702,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745806729549,1.702,1770.5,1770.4,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745806730050,2.83114,1770.5,1770.4,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1745806732550,2.83114,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806733759,7.83114,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806733958,2.92646271,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806734563,7.92646271,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806735067,7.92646154,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806736570,2.83114,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806736973,1.702,1770.5,1770.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745806737269,1.702,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806737862,2.83114,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806738363,1.702,1770.5,1770.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745806738563,1.702,1770.5,1770.4,43.57311]
["bitfinex-derivatives","ETHF0:USTF0",1745806739271,1.702,1770.5,1770.4,48.57311]
["bitfinex-derivatives","ETHF0:USTF0",1745806739473,3.2078,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745806739663,3.2078,1770.6,1770.5,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745806740366,7.07135,1770.8,1770.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745806740561,7.07135,1770.8,1770.6,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745806740870,1.6302,1770.7,1770.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745806741073,2.75922,1770.7,1770.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745806741569,1.1044,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745806741770,3.86355,1770.8,1770.6,6.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745806742171,3.86358,1770.8,1770.6,6.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745806742673,3.86358,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745806742870,3.86358,1770.8,1770.7,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1745806742871,2.7346,1770.8,1770.7,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1745806743373,3.86355,1770.8,1770.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745806743675,2.7346,1770.8,1770.7,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1745806743873,9.0958,1771.0,1770.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745806744074,4.33665,1771.0,1770.8,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1745806744268,2.85459,1770.9,1770.8,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1745806744868,1.7257,1770.9,1770.8,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1745806745263,3.2078,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745806745463,4.33652,1771.2,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745806745674,1.7138,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745806745874,2.84258,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806746178,1.7138,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806746377,2.84256,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806746571,2.84256,1771.1,1771.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745806746970,1.7138,1771.1,1771.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745806747174,2.84256,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806747777,4.33654,1771.2,1771.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745806748078,1.7138,1771.1,1771.0,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1745806748277,2.84256,1771.1,1771.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745806748779,2.84256,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806750679,13.73056,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806751081,13.82584677,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806751481,13.82585016,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745806751880,1.12895,1770.8,1770.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745806752187,4.33675,1770.8,1770.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745806752578,1.12914,1770.5,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806752884,4.33692,1770.6,1770.4,46.06321]
["bitfinex-derivatives","ETHF0:USTF0",1745806753085,1.5806,1770.5,1770.4,46.06321]
["bitfinex-derivatives","ETHF0:USTF0",1745806753274,1.12914,1770.5,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806753475,1.5806,1770.5,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806753679,2.31033,1770.7,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745806753985,1.12909,1770.6,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806754190,2.70969,1770.6,1770.4,46.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745806754379,2.70969,1770.6,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806754685,1.12914,1770.5,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806754886,2.72964,1770.5,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806755081,3.2078,1770.6,1770.4,46.06321]
["bitfinex-derivatives","ETHF0:USTF0",1745806755385,4.3369,1770.6,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806755786,3.2078,1770.6,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806755979,5.93742,1770.6,1770.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1745806756176,2.31035,1770.7,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745806756377,3.91085,1770.7,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745806756785,1.12908,1770.6,1770.4,46.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745806757081,3.91086,1770.7,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745806757285,1.12909,1770.6,1770.4,46.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745806758582,3.91086,1770.7,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745806758979,3.91086,1770.7,1770.4,46.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745806758980,1.12908,1770.6,1770.4,46.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745806759289,2.87518,1770.6,1770.4,46.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745806760383,1.12914,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806760580,3.87264,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806761089,8.87264,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806762686,3.87264,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806764189,8.87264,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806764389,3.87264,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806766394,3.87835313,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806772198,7.08615313,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806776700,2.82338,1770.2,1769.7,0.45313141]
["bitfinex-derivatives","ETHF0:USTF0",1745806776902,2.82338,1770.2,1769.6,5.25769]
["bitfinex-derivatives","ETHF0:USTF0",1745806776903,3.2078,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745806777097,3.2078,1769.9,1769.8,41.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745806777401,3.2078,1769.9,1769.8,46.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745806777597,9.0958,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806777804,9.0958,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806777805,4.33714,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806777997,4.33714,1770.2,1770.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745806778198,5.99424,1770.2,1770.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745806778391,8.71662313,1770.5,1770.1,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745806778392,0.00571313,1770.5,1770.1,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745806778597,0.00571313,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745806779399,0.00571313,1770.5,1770.4,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745806780403,0.00571313,1770.5,1770.4,7.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745806780999,13.1589985,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745806781200,13.1589985,1770.8,1770.7,5.25702]
["bitfinex-derivatives","ETHF0:USTF0",1745806781701,1.12889,1770.9,1770.7,46.05702]
["bitfinex-derivatives","ETHF0:USTF0",1745806781996,1.12889,1770.9,1770.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745806782402,1.12895,1770.8,1770.7,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745806782603,4.33675,1770.8,1770.7,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745806784609,4.33675,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806785206,6.08105,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806786205,4.9521,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806786401,6.08105,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806788510,3.2078,1770.8,1770.7,43.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745806788805,3.2078,1770.8,1770.7,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745806789013,4.33675,1770.8,1770.7,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745806789206,3.2078,1770.8,1770.7,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745806790009,6.00435,1770.8,1770.7,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745806791802,2.79655,1770.8,1770.7,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745806792808,1.6676,1770.8,1770.7,43.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745806794109,10.22456,1771.1,1770.7,51.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745806794410,10.22456,1771.1,1770.8,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1745806794411,1.12883,1771.0,1770.8,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1745806794610,2.86733,1771.0,1770.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745806795105,1.7385,1771.0,1770.9,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1745806795308,3.2078,1771.1,1770.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745806795502,1.12883,1771.0,1770.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745806795806,2.86733,1771.0,1770.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745806796813,1.7385,1771.0,1770.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745806797211,1.7385,1771.0,1770.9,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1745806798004,1.7385,1771.0,1770.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745806798413,1.7385,1771.0,1770.9,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1745806798713,4.33661,1771.1,1770.9,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1745806799213,5.92241,1771.1,1771.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745806799409,4.7936,1771.1,1771.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745806799612,4.7936,1771.1,1771.0,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745806800110,1.5858,1771.1,1771.0,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745806800610,11.40144,1771.3,1771.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745806800811,5.51344,1771.3,1771.1,2.78383]
["bitfinex-derivatives","ETHF0:USTF0",1745806801314,5.51344,1771.3,1771.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745806802012,1.6385,1771.4,1771.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745806802206,1.6385,1771.4,1771.3,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1745806802411,5.49122,1771.5,1771.3,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745806802612,4.3627,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745806802914,4.3627,1771.5,1771.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745806803110,6.062,1771.5,1771.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745806803412,6.9861,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745806803615,1.0981,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745806803913,1.6993,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745806804112,1.6993,1771.8,1771.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745806804413,19.15914617,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745806804613,21.98669617,1771.9,1771.7,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745806804801,21.98672617,1771.9,1771.7,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745806805005,1.12838,1771.7,1771.6,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745806805213,4.33618,1771.7,1771.6,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745806807703,4.33618,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806809204,10.22418,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806809910,10.22418,1771.7,1771.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745806809911,1.12851,1771.5,1771.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745806810104,3.2078,1771.5,1771.1,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1745806810314,1.12866,1771.3,1771.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745806810512,1.6871,1771.2,1771.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745806810709,2.8196,1771.2,1771.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745806811008,3.9483,1771.2,1771.1,48.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745806811805,3.9483,1771.2,1771.1,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745806814710,3.9483,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806823515,3.9483,1771.2,1770.1,66.8254422]
["bitfinex-derivatives","ETHF0:USTF0",1745806823516,13.7076,1771.2,1769.7,0.09829856]
["bitfinex-derivatives","ETHF0:USTF0",1745806823819,1.12966,1769.7,1769.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745806824019,1.12963,1769.8,1769.6,42.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745806824210,1.12963,1769.8,1769.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806824516,3.2078,1770.1,1769.7,6.94394]
["bitfinex-derivatives","ETHF0:USTF0",1745806824721,4.33723,1770.1,1769.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745806824910,5.02907,1770.2,1769.9,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745806825225,5.02907,1770.2,1770.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806825425,1.12937,1770.2,1770.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806825617,1.1294,1770.1,1770.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806826018,1.1294,1770.1,1770.0,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806827925,2.74888,1770.2,1770.0,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745806828221,2.74888,1770.2,1770.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745806829825,1.1294,1770.1,1770.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745806830031,5.9473,1770.1,1770.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745806830618,5.9473,1770.1,1770.0,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745806832318,5.9473,1770.1,1770.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745806835324,1.12953,1769.9,1769.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745806835519,4.33733,1769.9,1769.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745806836221,3.2078,1769.9,1769.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745806836418,3.2078,1770.1,1769.8,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745806836716,3.2078,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806836918,3.2078,1770.1,1770.0,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745806837118,3.2078,1770.1,1770.0,10.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745806837523,1.12938,1770.2,1770.0,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1745806837723,1.12938,1770.2,1770.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745806838924,4.33696,1770.5,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745806839126,4.9338,1770.8,1770.4,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745806839328,4.33679,1770.8,1770.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745806839530,4.33675,1770.8,1770.7,46.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745806840524,4.33675,1770.8,1770.7,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1745806844834,3.2078,1770.8,1770.7,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1745806845334,3.2078,1770.8,1770.7,46.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745806845833,3.2078,1770.8,1770.7,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1745806846431,3.2078,1770.8,1770.7,46.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745806847032,4.33675,1770.8,1770.7,46.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745806852137,4.33675,1770.8,1770.7,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1745806855629,4.33675,1770.8,1770.7,46.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745806855926,3.2078,1770.8,1770.7,46.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745806857521,3.2078,1770.8,1770.7,47.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745806858345,4.33675,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806858545,6.00685,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806859144,1.12908,1770.6,1770.5,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745806859339,1.12908,1770.6,1770.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745806859533,4.33688,1770.6,1770.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745806859738,5.47778,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806860035,7.14788,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806861149,12.14788,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806861744,12.24319475,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806861945,12.14788,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806862651,7.14788,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806863051,3.2078,1770.6,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806863452,3.2078,1770.6,1770.5,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745806863655,3.2078,1770.6,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806864458,4.9477,1770.6,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806865144,1.7399,1770.6,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806865655,1.12902,1770.7,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806865959,5.4664,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745806866156,1.12902,1770.7,1770.6,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745806866360,2.86892,1770.7,1770.6,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745806866859,1.7399,1770.7,1770.6,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745806868045,2.86892,1770.7,1770.6,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745806868350,2.86892,1770.7,1770.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745806868854,2.86892,1770.7,1770.6,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745806869054,1.12908,1770.6,1770.5,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745806869356,3.83438,1770.6,1770.5,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745806870250,7.04218,1770.6,1770.5,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745806871148,2.7053,1770.6,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806871351,7.04218,1770.6,1770.5,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745806872854,5.9131,1770.6,1770.5,46.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745806874056,7.04218,1770.6,1770.5,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745806879370,12.04218,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806883465,7.04218,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806886668,5.92098,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806886866,5.92098,1770.6,1770.5,42.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745806887469,5.92098,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806891674,5.92098,1770.6,1770.5,42.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745806897970,3.2078,1770.6,1770.5,42.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745806898166,3.2078,1770.8,1770.5,47.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745806898374,3.2078,1770.8,1770.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745806898575,4.33676,1770.8,1770.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745806898971,3.2078,1770.8,1770.7,6.84062]
["bitfinex-derivatives","ETHF0:USTF0",1745806899481,14.81694617,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745806899680,14.81694617,1770.9,1770.8,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1745806899875,15.94583617,1770.9,1770.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745806900276,19.15363617,1770.9,1770.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745806901073,4.33669,1770.9,1770.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745806901880,3.2078,1770.9,1770.8,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1745806902674,4.33669,1770.9,1770.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745806903367,5.43979,1770.9,1770.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745806904377,1.12908,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806904583,1.12908,1770.6,1770.5,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1745806905177,1.12908,1770.6,1770.5,46.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745806906287,2.83038,1770.6,1770.5,46.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745806907782,2.83038,1770.6,1770.5,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1745806908385,2.83038,1770.6,1770.5,46.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745806909984,2.83038,1770.6,1770.5,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1745806911789,9.52403,1770.6,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806911980,1.12932,1770.3,1770.0,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745806912290,1.12925,1770.4,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745806912477,1.12927,1770.3,1770.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745806912886,1.12927,1770.3,1770.2,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745806914387,1.12927,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806915090,2.87407,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806919496,2.87407,1770.3,1769.8,3.65366242]
["bitfinex-derivatives","ETHF0:USTF0",1745806919497,1.12959,1769.8,1769.7,67.476]
["bitfinex-derivatives","ETHF0:USTF0",1745806919697,1.12959,1769.8,1769.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745806920091,1.12959,1769.8,1769.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745806920305,1.12959,1769.8,1769.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745806920612,5.99569,1769.8,1769.7,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1745806921000,4.8661,1769.8,1769.7,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1745806921496,5.99569,1769.8,1769.7,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1745806922711,3.2078,1769.8,1769.7,46.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745806922902,3.2078,1769.8,1769.7,47.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745806923304,3.2078,1769.8,1769.7,52.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745806923506,1.6136,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806923507,4.8214,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806923707,1.6136,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745806923908,1.0983,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806924102,5.888,1770.5,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745806924103,1.6136,1770.3,1770.1,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745806924312,2.74287,1770.3,1770.1,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745806924511,2.74287,1770.3,1770.1,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745806924710,1.5805,1770.2,1770.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745806924909,2.70984,1770.2,1770.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745806925114,5.91764,1770.2,1770.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745806926718,5.4693,1770.4,1770.2,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745806926919,1.12927,1770.3,1770.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745806927513,6.59855,1770.4,1770.2,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745806927713,1.12927,1770.3,1770.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745806928521,7.14883,1770.4,1770.2,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745806928818,6.0196,1770.4,1770.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745806929019,7.14883,1770.4,1770.2,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745806929512,7.14883,1770.4,1770.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745806931119,6.0196,1770.4,1770.3,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745806931519,7.14881,1770.4,1770.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745806931819,7.14881,1770.4,1770.3,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745806932022,6.0196,1770.4,1770.3,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745806932217,7.14881,1770.4,1770.3,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745806932724,7.14881,1770.4,1770.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745806933224,1.12933,1770.3,1770.1,6.30958]
["bitfinex-derivatives","ETHF0:USTF0",1745806933417,2.75053,1770.3,1770.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745806933721,4.3418,1770.2,1769.8,5.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745806933920,1.12949,1770.0,1769.8,5.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745806934121,1.12953,1769.9,1769.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745806934523,1.12953,1769.9,1769.8,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745806934723,1.12953,1769.9,1769.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745806934923,2.7733,1769.9,1769.8,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745806935125,3.90283,1769.9,1769.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745806936621,1.12959,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806936823,2.72589,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806937023,5.93369,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806938236,11.02905366,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806939623,10.93369,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806939930,11.02905529,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806942729,10.93369,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806942921,11.02905509,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806943424,6.02905509,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806944432,6.02905657,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806944834,1.12991,1769.3,1769.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745806945129,4.33769,1769.4,1769.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745806945331,1.12991,1769.3,1769.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745806945530,2.71241,1769.3,1769.2,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745806945836,2.71241,1769.3,1769.2,46.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745806948833,2.71241,1769.3,1769.2,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1745806949238,2.71241,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806951136,1.12991,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806951339,5.39559,1769.4,1769.2,43.62707]
["bitfinex-derivatives","ETHF0:USTF0",1745806951535,5.39559,1769.4,1769.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745806951730,7.07079,1769.4,1769.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745806952330,1.12991,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806952636,2.77951,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806953936,2.77951,1769.3,1769.2,41.92997]
["bitfinex-derivatives","ETHF0:USTF0",1745806954130,2.77951,1769.3,1769.2,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1745806954641,1.12991,1769.3,1769.2,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1745806954837,4.2657,1769.4,1769.2,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1745806954838,4.33769,1769.4,1769.2,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1745806955033,3.2078,1769.4,1769.3,2.71081]
["bitfinex-derivatives","ETHF0:USTF0",1745806955240,3.2078,1769.4,1769.3,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745806955438,3.2078,1769.4,1769.3,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745806955837,3.2078,1769.4,1769.3,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745806957741,3.2078,1769.4,1769.3,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745806958434,3.2078,1769.4,1769.3,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745806958842,3.2078,1769.6,1769.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745806959040,4.33752,1769.6,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745806959344,4.33752,1769.6,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745806959345,4.33756,1769.6,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745806961743,4.33756,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745806962446,1.12979,1769.5,1769.4,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745806962745,2.73829,1769.5,1769.4,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745806963446,3.2078,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745806963944,3.2078,1769.6,1769.5,5.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745806964641,3.2078,1769.6,1769.5,10.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745806964950,2.24927,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745806965140,2.24927,1769.9,1769.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745806965340,3.88817,1769.9,1769.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745806965848,1.12961,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745806966146,2.7586,1769.9,1769.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745806966343,3.88818,1769.9,1769.7,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745806966548,1.12961,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745806966749,2.76851,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745806967442,1.6389,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745806967642,5.40233,1770.0,1769.8,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745806968141,2.724,1770.1,1769.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745806968351,4.3371,1770.3,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745806968649,1.0361,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745806968952,1.0361,1770.4,1770.3,42.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745806969149,5.9318,1770.5,1770.3,42.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745806969452,5.9318,1770.5,1770.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745806969654,7.06094,1770.5,1770.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745806970852,3.85314,1770.5,1770.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745806971259,1.12921,1770.4,1770.3,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806971449,2.72411,1770.4,1770.3,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806971650,1.5949,1770.4,1770.3,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745806971855,1.5949,1770.4,1770.3,42.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745806975752,3.2078,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745806975951,4.2332,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745806976152,3.2078,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745806977155,2.739,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745806977353,3.2078,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745806977555,4.2748,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745806978962,5.983,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745806979455,4.2748,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745806979766,1.7237,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745806979960,1.7237,1771.3,1771.2,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745806980157,1.7237,1771.3,1771.2,46.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745806980759,1.7237,1771.3,1771.2,46.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745806982957,2.0984,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745806984260,3.7455,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745806985160,3.2078,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745806985367,4.8549,1771.8,1771.7,5.21738]
["bitfinex-derivatives","ETHF0:USTF0",1745806989864,5.98322,1771.8,1771.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745806992066,10.98322,1771.8,1771.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745806992465,5.98322,1771.8,1771.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745806994869,3.2078,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745806995065,4.8101,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745806995261,1.6023,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745806995566,1.6023,1772.0,1771.9,41.92821]
["bitfinex-derivatives","ETHF0:USTF0",1745806997172,2.73049,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745806997375,1.6023,1772.0,1771.9,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1745806998470,2.73049,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807000867,2.73049,1772.0,1771.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745807001564,2.73049,1772.0,1771.9,42.21025]
["bitfinex-derivatives","ETHF0:USTF0",1745807001762,2.73049,1772.0,1771.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745807002162,2.73049,1772.0,1771.9,42.21025]
["bitfinex-derivatives","ETHF0:USTF0",1745807002565,1.6023,1772.0,1771.9,42.21025]
["bitfinex-derivatives","ETHF0:USTF0",1745807003060,1.9459,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745807003263,0.9711,1772.1,1772.0,6.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745807003472,2.6099,1772.1,1772.0,6.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745807003772,3.73803,1772.1,1772.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745807003973,2.6099,1772.1,1772.0,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1745807004273,2.6099,1772.1,1772.0,6.84719]
["bitfinex-derivatives","ETHF0:USTF0",1745807004573,2.6099,1772.1,1772.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745807004776,4.2191,1772.4,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745807005070,2.6069,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745807005379,3.7349,1772.3,1772.1,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745807005674,1.5976,1772.2,1772.1,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745807006977,1.5976,1772.2,1772.1,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745807009069,4.8054,1772.2,1772.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745807009267,2.7257,1772.2,1772.0,5.20916]
["bitfinex-derivatives","ETHF0:USTF0",1745807009475,1.6,1772.1,1772.0,6.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745807009667,2.13732,1772.3,1772.0,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745807009869,2.6243,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807010070,3.7523,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807011178,2.6243,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807014879,2.6243,1772.3,1772.2,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745807015280,2.6243,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807017482,4.2191,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745807017779,3.6043,1772.4,1772.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745807018382,7.94003,1772.4,1772.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745807018577,7.94003,1772.4,1772.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745807018777,12.94003,1772.4,1772.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745807019182,1.12815,1772.1,1772.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745807019379,4.33595,1772.1,1772.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745807021179,3.2078,1772.1,1772.0,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1745807021685,5.8461,1772.1,1772.0,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1745807021982,6.97423,1772.1,1772.0,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1745807022183,5.8461,1772.1,1772.0,5.48509]
["bitfinex-derivatives","ETHF0:USTF0",1745807022483,6.97423,1772.1,1772.0,5.48509]
["bitfinex-derivatives","ETHF0:USTF0",1745807022782,5.8461,1772.1,1772.0,5.48509]
["bitfinex-derivatives","ETHF0:USTF0",1745807023284,6.97423,1772.1,1772.0,5.48509]
["bitfinex-derivatives","ETHF0:USTF0",1745807023786,6.97423,1772.1,1772.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745807030385,20.16816936,1772.1,1772.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745807031485,20.16816936,1772.1,1772.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807031992,25.16816936,1772.1,1772.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807032288,20.16816936,1772.1,1772.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807037498,6.97423,1772.1,1772.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1745807038399,5.8461,1772.1,1772.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1745807038595,2.6383,1772.1,1772.0,3.05979]
["bitfinex-derivatives","ETHF0:USTF0",1745807038901,1.6382,1772.1,1772.0,3.05979]
["bitfinex-derivatives","ETHF0:USTF0",1745807039098,11.23124,1772.3,1772.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745807039401,1.7086,1772.2,1772.1,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745807040905,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807041102,3.2078,1772.3,1772.1,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1745807041303,5.8052,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807041497,6.9332,1772.3,1772.1,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1745807041801,1.59,1772.2,1772.1,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1745807042005,5.3432,1772.3,1772.1,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1745807042198,6.9332,1772.3,1772.1,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1745807042404,1.59,1772.2,1772.1,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1745807042609,4.2152,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807042997,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807043606,3.2078,1772.3,1772.2,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745807044204,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807044406,4.8157,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807044806,1.12806,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807045006,3.65586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807046394,3.65586,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807046395,2.5278,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807046600,3.65586,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807046901,3.65586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807047512,2.5278,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807048210,3.65586,1772.2,1772.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745807048709,3.65586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807048909,2.5278,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807049411,3.65586,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807049811,2.5278,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807050013,3.65586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807052909,2.5278,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807054015,2.5278,1772.2,1772.1,5.47903]
["bitfinex-derivatives","ETHF0:USTF0",1745807054510,3.65586,1772.2,1772.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745807054814,8.65586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807055114,3.65586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807061414,9.54386,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807062820,12.75166,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807067225,6.86366,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807067518,6.86366,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807067723,6.86366,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807068120,6.86366,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807068825,6.86366,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807069218,5.7356,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807069418,5.7356,1772.2,1772.1,3.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745807069628,6.86366,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807070125,5.7356,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807071127,5.7356,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807071328,5.7356,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807071725,4.8157,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807071928,3.2078,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807072620,3.2078,1772.2,1772.1,7.03343]
["bitfinex-derivatives","ETHF0:USTF0",1745807072825,3.2078,1772.2,1772.1,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745807073625,3.2078,1772.2,1772.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745807073827,4.33586,1772.2,1772.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745807074326,4.33586,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807075029,3.2078,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807075226,3.2078,1772.2,1772.1,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745807075628,4.33586,1772.2,1772.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745807075831,4.8465,1772.2,1772.1,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745807076432,5.97456,1772.2,1772.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745807076629,5.97456,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807078521,6.06977846,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807078726,5.97456,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807078927,4.8465,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807079125,5.97456,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807080126,6.06977925,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807080837,6.06977948,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807081431,5.97456,1772.2,1772.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807081635,4.8465,1772.2,1772.1,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807082131,3.2078,1772.2,1772.1,6.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745807082326,3.2078,1772.2,1772.1,7.03393]
["bitfinex-derivatives","ETHF0:USTF0",1745807082523,3.2078,1772.2,1772.1,8.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745807082932,3.2078,1772.2,1772.1,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745807083136,3.2078,1772.2,1772.1,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1745807083335,13.191663,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807083538,13.191663,1772.3,1772.2,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1745807083738,13.191663,1772.3,1772.2,7.79886]
["bitfinex-derivatives","ETHF0:USTF0",1745807084344,13.191663,1772.3,1772.2,11.00666]
["bitfinex-derivatives","ETHF0:USTF0",1745807084633,13.191663,1772.3,1772.2,9.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745807084840,13.191663,1772.3,1772.2,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1745807085031,13.191663,1772.3,1772.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745807085231,16.880863,1772.3,1772.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745807085437,20.088663,1772.3,1772.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745807086543,18.960663,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807086842,6.897,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807087142,5.769,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807087645,6.897,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807089246,5.769,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807090134,6.897,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807090336,5.769,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807090642,6.897,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807095146,5.769,1772.3,1772.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807095340,5.769,1772.3,1772.2,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1745807096547,3.2078,1772.3,1772.2,7.99246]
["bitfinex-derivatives","ETHF0:USTF0",1745807096940,3.2078,1772.3,1772.2,7.05646]
["bitfinex-derivatives","ETHF0:USTF0",1745807097438,4.3358,1772.3,1772.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745807097634,6.9556,1772.3,1772.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745807099949,6.9556,1772.3,1772.2,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1745807100253,6.9556,1772.3,1772.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745807100442,10.8276,1772.3,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745807100752,1.12825,1771.9,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807100949,2.6359,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807101452,2.6359,1771.8,1771.7,41.92838]
["bitfinex-derivatives","ETHF0:USTF0",1745807102145,3.76422,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807103151,11.97202,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807103353,17.86002,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807103548,17.95526608,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807104252,17.86002,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807104445,17.95526873,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807105457,12.95526873,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807107750,12.95526753,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807108647,1.12863,1771.3,1771.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745807109346,1.12872,1771.2,1771.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745807109553,1.6333,1771.1,1771.0,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1745807109740,3.2078,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745807109943,4.7909,1771.2,1771.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745807110456,3.2078,1771.2,1771.1,43.61306]
["bitfinex-derivatives","ETHF0:USTF0",1745807110847,1.9103,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745807111048,3.4934,1771.3,1771.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745807112557,1.1287,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807112757,2.7118,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807113259,1.5831,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807113554,1.5831,1771.2,1771.1,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1745807114350,2.7118,1771.2,1771.1,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1745807114657,1.5831,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807114858,5.9196,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807123873,1.12889,1770.9,1770.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745807124074,4.33669,1770.9,1770.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745807124274,4.33669,1770.9,1770.8,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1745807124668,6.81249,1770.9,1770.8,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1745807125779,6.81249,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807127676,6.81249,1770.9,1770.8,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745807131080,6.81249,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807132975,6.90778638,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807133182,6.90778728,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807134775,6.90778895,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807135284,6.81249,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807136182,4.33669,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807136386,5.99459,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807137074,6.08988813,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807137683,11.97788813,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807138078,11.88259,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807138285,11.97788979,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807139778,11.88259,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807139979,11.9778905,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807141488,11.97788981,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807142076,2.82243,1770.8,1770.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745807142281,1.12921,1770.4,1770.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745807142684,1.12921,1770.4,1770.3,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745807144585,1.12919,1770.5,1770.3,49.39044]
["bitfinex-derivatives","ETHF0:USTF0",1745807144787,1.12919,1770.5,1770.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745807146789,4.33684,1770.7,1770.5,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745807147090,3.2078,1770.7,1770.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745807147889,3.2078,1770.7,1770.6,8.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745807148282,5.888,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745807148482,1.12884,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745807148678,1.12884,1771.0,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745807148889,1.12884,1771.0,1770.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745807149490,4.806,1771.1,1770.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745807149695,2.72757,1771.0,1770.8,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745807149988,1.12887,1771.0,1770.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745807152694,1.12887,1771.0,1770.9,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745807152892,4.33659,1771.1,1770.9,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745807153093,4.33659,1771.1,1771.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745807153591,3.2078,1771.1,1771.0,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745807153793,4.33656,1771.1,1771.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745807155695,1.12885,1771.0,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745807155894,2.76045,1771.0,1770.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745807156291,1.12889,1770.9,1770.7,5.18597]
["bitfinex-derivatives","ETHF0:USTF0",1745807156499,1.12895,1770.8,1770.7,5.18599]
["bitfinex-derivatives","ETHF0:USTF0",1745807156690,1.12895,1770.8,1770.7,6.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745807156889,1.6316,1770.8,1770.7,6.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745807160701,2.76055,1770.8,1770.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745807160901,4.8394,1770.8,1770.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745807161195,1.12914,1770.5,1770.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745807161399,1.12914,1770.5,1770.3,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745807161601,4.8571,1770.4,1770.3,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745807163002,5.98631,1770.4,1770.3,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745807163301,5.98631,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807164004,4.8571,1770.4,1770.3,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745807164995,5.98631,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807165702,4.8571,1770.4,1770.3,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745807165904,3.2078,1770.4,1770.3,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745807166202,4.8771,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745807166902,3.2078,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745807167702,3.2078,1770.6,1770.5,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745807168295,2.6377,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745807168498,5.8455,1770.7,1770.6,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745807169904,3.2078,1770.7,1770.6,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745807171008,4.8948,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745807171614,0.9459,1770.9,1770.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745807171904,1.6521,1770.8,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745807172105,0.8568,1770.7,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745807172402,3.2078,1771.0,1770.5,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1745807172604,4.33664,1771.0,1770.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745807172804,1.6521,1770.9,1770.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745807173007,1.6521,1770.9,1770.8,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745807176205,1.6521,1770.9,1770.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745807177307,13.191663,1771.6,1770.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807177509,14.909763,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807177805,14.909763,1771.6,1771.5,5.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745807178010,14.909763,1771.6,1771.5,45.97951]
["bitfinex-derivatives","ETHF0:USTF0",1745807178907,14.909763,1771.6,1771.5,47.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745807180105,14.909763,1771.6,1771.5,46.453]
["bitfinex-derivatives","ETHF0:USTF0",1745807180305,14.909763,1771.6,1771.5,45.97951]
["bitfinex-derivatives","ETHF0:USTF0",1745807180706,14.909763,1771.6,1771.5,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745807180908,14.909763,1771.6,1771.5,45.97951]
["bitfinex-derivatives","ETHF0:USTF0",1745807181104,14.909763,1771.6,1771.5,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745807181705,7.84654,1771.6,1771.5,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745807182008,7.84654,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807183613,7.84654,1771.6,1770.8,66.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745807183614,6.81335184,1771.6,1770.8,8.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745807183814,3.2078,1771.1,1770.9,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745807184120,2.6404,1771.0,1770.9,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745807184417,2.6404,1771.0,1770.9,41.92884]
["bitfinex-derivatives","ETHF0:USTF0",1745807184718,2.6404,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807184910,2.6404,1771.0,1770.9,41.92889]
["bitfinex-derivatives","ETHF0:USTF0",1745807185309,2.6404,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807185918,2.6404,1771.0,1770.9,41.92889]
["bitfinex-derivatives","ETHF0:USTF0",1745807186517,2.6404,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807188011,3.76923,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807188313,7.6404,1771.0,1770.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745807188522,4.33681,1770.8,1770.5,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745807188721,2.5123,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807189017,3.64132,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807191115,1.12931,1770.3,1769.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745807191317,1.12925,1770.4,1770.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745807191619,2.5998,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807192417,3.72907,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807192811,2.5998,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807193012,3.72907,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807193612,3.2078,1770.5,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807193811,1.6987,1770.4,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745807194019,1.6987,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807194517,2.82791,1770.4,1770.2,41.92931]
["bitfinex-derivatives","ETHF0:USTF0",1745807194824,1.6987,1770.4,1770.2,41.92931]
["bitfinex-derivatives","ETHF0:USTF0",1745807195017,1.6987,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807195323,2.82797,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807195525,1.6987,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807195822,2.82797,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807196525,1.6987,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807196728,2.82797,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807197925,1.6987,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807198222,2.82797,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807198517,0.881,1770.6,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807198518,5.888,1770.6,1770.2,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1745807198724,5.888,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745807198921,4.33688,1770.7,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745807199125,1.12908,1770.6,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745807199325,1.12908,1770.6,1770.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745807199530,2.73898,1770.6,1770.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745807200022,1.6099,1770.6,1770.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745807200228,1.6099,1770.6,1770.5,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745807201414,3.2078,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745807201618,3.2078,1770.7,1770.6,2.74738]
["bitfinex-derivatives","ETHF0:USTF0",1745807201819,4.9066,1770.7,1770.6,2.74738]
["bitfinex-derivatives","ETHF0:USTF0",1745807203830,1.7989,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745807204030,4.9066,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745807204328,6.03536,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807204633,4.9066,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807204927,6.03536,1771.1,1771.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745807206133,4.9066,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807206631,6.03536,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807207632,4.9066,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807207936,6.03536,1771.1,1771.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745807209539,4.9066,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807209833,6.03536,1771.1,1771.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745807210030,4.9066,1771.1,1770.9,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745807210232,3.2665,1771.0,1770.9,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745807210734,3.2665,1771.0,1770.9,3.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745807211439,3.2078,1771.1,1770.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745807211740,1.6492,1771.0,1770.9,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1745807211940,1.6492,1771.0,1770.9,3.08879]
["bitfinex-derivatives","ETHF0:USTF0",1745807212538,2.4788,1771.0,1770.9,3.08879]
["bitfinex-derivatives","ETHF0:USTF0",1745807213943,4.33656,1771.1,1770.9,3.08875]
["bitfinex-derivatives","ETHF0:USTF0",1745807214134,5.7457,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745807214745,3.2078,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745807215241,3.2078,1771.1,1771.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745807215943,5.888,1771.4,1771.0,50.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745807216144,7.70008,1771.6,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745807216340,1.6841,1771.5,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745807216841,4.8875,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807217043,7.65704,1771.6,1771.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745807217241,6.5286,1771.6,1771.5,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1745807217741,6.5286,1771.6,1771.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745807218343,6.5286,1771.6,1771.4,45.97453]
["bitfinex-derivatives","ETHF0:USTF0",1745807218545,2.76961,1771.5,1771.4,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1745807219041,2.76961,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807222346,2.76961,1771.5,1771.4,41.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745807224446,7.76961,1771.5,1771.4,41.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745807225647,13.75287279,1771.5,1771.4,41.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745807226346,8.75287279,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807226543,13.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807227952,13.75287185,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807228649,13.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807228845,8.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807230253,13.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807230653,13.75287303,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807232553,13.75287509,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807232855,8.75287509,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807234155,8.75287433,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807235551,8.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807236850,8.75287166,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807237452,8.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807240455,8.75287285,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807240762,8.75287282,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807242163,8.75287358,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807245057,8.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807245251,8.75287445,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807245759,8.65761,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807249661,8.75286907,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807249865,8.75287361,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807250163,12.79387361,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807252765,12.69861,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807252966,12.79387597,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807254365,12.79387616,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807255064,16.00167616,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807255865,16.00167612,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745807257069,14.87316612,1771.5,1770.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745807257360,1.12889,1770.9,1770.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745807257671,3.2078,1771.0,1770.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745807257865,1.12896,1770.8,1770.6,1.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745807258061,1.12896,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807258562,1.12896,1770.8,1770.7,47.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745807259568,1.12895,1770.8,1770.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807260260,1.12895,1770.8,1770.7,47.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745807260766,4.33675,1770.8,1770.7,47.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745807261061,3.2078,1770.8,1770.7,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745807261367,3.2078,1770.8,1770.7,48.60622]
["bitfinex-derivatives","ETHF0:USTF0",1745807261967,4.33675,1770.8,1770.7,47.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745807262768,3.2078,1770.8,1770.7,48.60622]
["bitfinex-derivatives","ETHF0:USTF0",1745807262969,3.2078,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745807263265,4.33665,1771.0,1770.8,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745807263566,1.1288,1771.1,1770.9,3.36019]
["bitfinex-derivatives","ETHF0:USTF0",1745807263762,5.888,1771.2,1771.0,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745807263962,7.01674,1771.2,1771.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745807264460,7.01674,1771.2,1771.1,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745807264767,5.888,1771.2,1771.1,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745807265065,1.1287,1771.2,1771.1,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745807265266,4.33647,1771.3,1771.1,7.75596]
["bitfinex-derivatives","ETHF0:USTF0",1745807265460,4.33647,1771.3,1771.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745807265868,3.2078,1771.3,1771.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745807266261,4.33636,1771.5,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745807266461,4.33636,1771.5,1771.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1745807266964,4.33636,1771.5,1771.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745807269757,1.12848,1771.6,1771.4,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1745807269958,1.12848,1771.6,1771.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745807271067,2.83498,1771.6,1771.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745807271769,1.12857,1771.4,1771.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745807272073,6.90075,1771.5,1771.3,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1745807272274,5.7722,1771.5,1771.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745807272571,5.7722,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745807272767,3.2078,1771.7,1771.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1745807272974,4.33618,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807273168,3.2078,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807273374,3.2078,1772.0,1771.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807273574,4.33603,1772.0,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745807273871,3.2078,1772.0,1771.9,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1745807274272,4.33599,1772.0,1771.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745807274672,6.04739,1772.0,1771.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745807274877,4.9192,1772.0,1771.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745807275171,1.12832,1771.8,1771.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745807275876,4.33612,1771.8,1771.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745807276068,3.2078,1771.8,1771.7,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1745807276274,3.2078,1771.8,1771.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745807276681,1.12838,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807276878,4.48538,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807277377,3.357,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807277570,1.12838,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807277968,2.75948,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807278676,2.75948,1771.7,1771.6,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745807279477,3.55048,1771.7,1771.6,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745807280274,3.55048,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807283574,3.55048,1771.7,1771.6,42.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745807288481,3.55048,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807290484,1.12844,1771.6,1771.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745807290784,6.91154,1771.6,1771.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745807290984,6.91154,1771.6,1771.5,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745807292886,7.00679644,1771.6,1771.5,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745807293571,6.91154,1771.6,1771.5,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745807293876,7.00679824,1771.6,1771.5,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745807294877,7.00679824,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807295082,7.00679878,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807296586,2.82128,1771.5,1770.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745807296777,1.12883,1771.0,1770.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745807296977,1.12889,1770.9,1770.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745807297185,7.66109,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807300177,5.6819,1770.9,1770.8,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1745807300384,4.0197,1770.9,1770.8,43.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745807300586,3.2078,1770.9,1770.8,43.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745807300977,3.2078,1770.9,1770.8,48.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745807301973,4.33669,1770.9,1770.8,48.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745807302479,4.33669,1770.9,1770.8,47.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745807302785,3.2078,1770.9,1770.8,48.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745807302977,3.2078,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745807303782,3.2078,1771.1,1771.0,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1745807306887,4.33656,1771.1,1771.0,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1745807307279,4.33656,1771.1,1771.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745807307887,3.2078,1771.1,1771.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745807308892,3.2078,1771.1,1771.0,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1745807313095,4.33656,1771.1,1771.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745807313294,1.12883,1771.0,1770.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745807313595,3.62083,1771.0,1770.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745807314495,3.62083,1771.0,1770.8,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1745807314496,1.12889,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807314796,6.03709,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807315186,11.03709,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807315993,11.13238791,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807316290,11.03709,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807318294,11.13238708,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807318484,6.03709,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807318689,2.82239,1770.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807318884,1.1293,1770.3,1770.1,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745807319087,3.72024,1770.2,1770.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745807319286,4.52864,1770.2,1770.1,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745807319489,3.3993,1770.2,1770.1,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745807319790,3.3993,1770.2,1770.1,43.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745807319995,3.2078,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745807320192,4.9525,1770.3,1770.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745807320391,6.08177,1770.3,1770.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745807320594,6.08177,1770.3,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807320892,2.5457,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807321794,3.67504,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807322095,2.5457,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807322293,2.5457,1770.2,1770.1,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745807322495,2.5457,1770.2,1769.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745807322496,13.88932268,1770.2,1769.2,7.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1745807322796,1.12991,1769.3,1769.2,7.48867284]
["bitfinex-derivatives","ETHF0:USTF0",1745807322985,4.33771,1769.3,1769.2,48.28867284]
["bitfinex-derivatives","ETHF0:USTF0",1745807323686,6.04601,1769.3,1769.2,48.28867284]
["bitfinex-derivatives","ETHF0:USTF0",1745807323893,6.04601,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807329203,1.7083,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807329795,1.7083,1769.3,1769.2,42.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745807330197,2.83821,1769.3,1769.2,42.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745807330384,2.83821,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807335095,1.7083,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807335291,2.83821,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807340900,1.7083,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807341100,4.0608,1769.4,1769.2,41.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745807341403,5.19065,1769.4,1769.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745807342403,1.12982,1769.5,1769.3,11.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745807342600,4.9103,1769.6,1769.3,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745807342794,4.9274,1769.8,1769.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745807343000,3.2078,1769.6,1769.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745807343206,1.12978,1769.5,1769.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745807343405,3.69768,1769.5,1769.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745807344007,1.12978,1769.5,1769.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745807344202,4.33756,1769.6,1769.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745807344505,4.33756,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745807344506,3.2078,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745807344705,3.2078,1769.6,1769.5,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1745807344909,4.33752,1769.6,1769.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745807345302,3.2078,1769.6,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807345609,3.2078,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745807346007,4.33752,1769.6,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745807346208,4.33755,1769.6,1769.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745807346611,4.33755,1769.6,1769.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745807346911,4.33755,1769.6,1769.5,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1745807347110,3.2078,1769.6,1769.5,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1745807347506,4.33752,1769.6,1769.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745807348504,3.2078,1769.6,1769.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745807348912,4.8635,1769.6,1769.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745807349714,4.8635,1769.6,1769.5,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1745807350207,3.2078,1769.6,1769.5,6.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745807350614,4.8635,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745807351010,5.99303,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745807351712,5.99303,1769.9,1769.7,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1745807351909,5.99303,1769.9,1769.8,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745807352108,2.78523,1769.9,1769.8,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745807352417,1.6557,1769.9,1769.8,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745807353117,2.78523,1769.9,1769.8,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745807353313,1.6557,1769.9,1769.8,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745807354118,4.8375,1770.1,1769.8,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745807354323,1.6297,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745807354525,3.2078,1770.8,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807354725,3.64357,1770.5,1770.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745807354928,2.82041,1770.4,1770.2,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745807355227,2.82041,1770.4,1770.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745807355228,1.6912,1770.4,1770.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745807355414,3.664,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807370531,3.664,1770.3,1770.2,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745807372726,0.8232,1770.5,1770.2,49.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745807373026,9.8881,1770.6,1770.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745807373236,9.8881,1770.6,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807373421,1.6325,1770.5,1770.4,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1745807373933,6.6803,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745807374127,6.6803,1770.6,1770.5,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745807374429,6.6803,1770.6,1770.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745807374430,8.3128,1770.6,1770.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745807374828,9.44188,1770.6,1770.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745807376329,1.12914,1770.5,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807376530,2.83524,1770.5,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807378728,1.7061,1770.5,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807379533,2.83524,1770.5,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807383127,1.7061,1770.5,1770.4,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1745807383328,1.7061,1770.5,1770.4,6.87871]
["bitfinex-derivatives","ETHF0:USTF0",1745807383629,1.7061,1770.5,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807384832,2.83524,1770.5,1770.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745807390836,2.83524,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807391439,1.7061,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807391738,2.83524,1770.5,1770.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745807394528,2.83524,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807395640,1.7061,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807395837,5.12921,1770.6,1770.4,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1745807396142,5.12921,1770.6,1770.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745807396534,1.12914,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807396732,2.76534,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807398342,2.76534,1770.5,1770.4,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745807399644,2.76534,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807400839,17.16931262,1770.6,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807401149,16.37701262,1770.6,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807401349,18.33229262,1770.6,1770.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745807401649,19.95799262,1770.6,1770.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745807401948,1.12914,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807402148,2.75484,1770.5,1770.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745807402448,2.75484,1770.5,1770.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745807403036,7.75484,1770.5,1770.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745807403251,17.75916361,1770.5,1770.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745807403441,1.12927,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807403637,1.12953,1769.9,1769.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745807404251,1.12956,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807404843,1.95506,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807405741,6.7505,1770.2,1769.8,49.821]
["bitfinex-derivatives","ETHF0:USTF0",1745807405941,6.7505,1770.2,1770.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745807406247,9.57094,1770.2,1770.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745807406747,8.4416,1770.2,1770.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745807406947,5.888,1770.2,1770.1,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745807407149,5.888,1770.2,1770.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745807407340,1.6911,1770.2,1770.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745807409348,1.6911,1770.2,1770.1,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745807409545,3.2078,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745807409848,13.16921262,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745807410546,4.67061263,1770.6,1770.5,49.02219875]
["bitfinex-derivatives","ETHF0:USTF0",1745807410747,4.67061263,1770.6,1770.5,48.56924]
["bitfinex-derivatives","ETHF0:USTF0",1745807411548,4.67061263,1770.6,1770.5,43.56924]
["bitfinex-derivatives","ETHF0:USTF0",1745807412147,6.01478,1770.8,1770.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745807412347,1.6061,1770.7,1770.6,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1745807413355,1.9931,1771.1,1770.9,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745807413559,1.99306,1771.1,1770.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745807413749,3.59916,1771.1,1770.9,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745807413949,2.4704,1771.1,1771.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745807414249,3.59916,1771.1,1771.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745807414456,1.12887,1771.0,1770.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745807414653,2.80959,1770.9,1770.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745807416155,1.12908,1770.6,1770.5,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1745807416460,1.12908,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807416658,9.33688,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807416859,4.33688,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807417361,6.01758,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807421263,6.11289479,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807421452,6.01758,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807421654,15.87181444,1770.6,1769.9,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745807421959,1.12946,1770.0,1769.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745807422660,1.12946,1770.0,1769.9,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1745807422856,2.84816,1770.0,1769.9,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1745807423364,1.7187,1770.0,1769.9,45.94553]
["bitfinex-derivatives","ETHF0:USTF0",1745807423564,1.6309,1770.1,1769.9,45.94553]
["bitfinex-derivatives","ETHF0:USTF0",1745807423864,3.3084,1770.1,1769.9,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1745807424064,3.3084,1770.1,1770.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745807424459,4.4378,1770.1,1770.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745807425065,3.3084,1770.1,1770.0,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1745807425362,1.12928,1770.3,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745807425667,1.12928,1770.3,1770.0,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745807425967,1.6775,1770.2,1770.1,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745807426766,1.94756,1770.4,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745807426974,2.4743,1770.4,1770.2,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745807427159,2.4743,1770.4,1770.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745807427362,1.656,1770.3,1770.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745807427667,1.12939,1770.2,1770.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745807427862,1.656,1770.1,1770.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745807428062,2.495,1770.1,1770.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745807428259,3.2078,1770.3,1770.0,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745807428465,3.2078,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745807428763,6.5607,1770.5,1770.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745807428969,10.22485,1770.7,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745807429162,9.0958,1770.7,1770.3,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745807429362,10.22484,1770.7,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745807429559,7.01704,1770.7,1770.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745807429760,2.78498,1770.8,1770.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745807430062,1.12898,1770.8,1770.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745807430262,1.12898,1770.8,1770.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745807430467,2.5136,1770.9,1770.7,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745807430468,3.64254,1770.9,1770.7,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745807430662,3.64254,1770.9,1770.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745807430865,2.80355,1770.8,1770.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745807431263,1.12905,1770.7,1770.5,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745807431463,2.80365,1770.7,1770.5,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1745807431867,1.6746,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807432063,1.6746,1770.7,1770.6,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745807433370,1.6746,1770.7,1770.6,43.57138]
["bitfinex-derivatives","ETHF0:USTF0",1745807433773,4.0468,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745807433970,4.0468,1770.9,1770.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745807434169,5.786,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745807434674,4.0468,1770.9,1770.8,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745807434971,6.91489,1770.9,1770.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745807435169,5.786,1770.9,1770.8,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745807435774,2.5782,1770.9,1770.8,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745807435977,1.12895,1770.8,1770.7,5.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745807436174,1.5901,1770.8,1770.7,5.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745807436672,2.71905,1770.8,1770.7,5.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745807436870,0.7948,1771.0,1770.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745807437070,1.12889,1770.9,1770.7,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745807437466,2.71899,1770.9,1770.7,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745807437876,2.71899,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745807438770,2.71899,1770.9,1770.7,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745807438771,2.71899,1770.9,1770.7,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1745807439375,1.12895,1770.8,1770.7,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745807439572,2.77175,1770.8,1770.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745807445177,1.6428,1770.8,1770.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745807445377,2.77175,1770.8,1770.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745807445992,1.6428,1770.8,1770.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745807446591,2.77175,1770.8,1770.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745807448798,1.12902,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807449094,2.86252,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807449594,6.07032,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807450495,2.86252,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807452592,1.7335,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807452994,1.7335,1770.7,1770.6,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745807453191,2.5305,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807453895,2.5305,1770.7,1770.6,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745807454694,2.5305,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807455888,2.5305,1770.7,1770.6,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745807456987,2.5305,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807458097,3.65952,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807459386,2.5305,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807459597,2.5305,1770.7,1770.6,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745807460392,2.5305,1770.7,1770.6,43.54178]
["bitfinex-derivatives","ETHF0:USTF0",1745807460590,5.888,1771.1,1770.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745807460591,7.01678,1771.1,1770.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745807460899,3.57448,1771.1,1770.7,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745807461199,18.02474617,1771.4,1771.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745807461397,2.75924,1771.3,1771.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745807461895,1.6306,1771.3,1771.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745807462095,2.75923,1771.3,1771.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745807462297,1.12874,1771.2,1771.0,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745807462498,2.75934,1771.2,1771.0,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745807463393,2.75934,1771.2,1771.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745807463591,1.6306,1771.2,1771.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745807463790,5.1515,1771.4,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745807463994,2.4001,1771.4,1771.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745807464297,10.22429,1771.6,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745807464599,1.585,1771.5,1771.3,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745807464788,1.585,1771.5,1771.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745807465399,1.585,1771.5,1771.4,2.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745807465599,2.4449,1771.5,1771.4,2.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745807466191,2.4449,1771.5,1771.4,43.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745807467002,3.57341,1771.5,1771.4,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745807467190,3.57341,1771.5,1771.4,43.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745807467391,4.33628,1771.6,1771.4,43.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745807467591,3.2078,1771.6,1771.5,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745807468090,4.873,1771.6,1771.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745807468292,4.873,1771.6,1771.5,43.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745807468791,1.6652,1771.6,1771.5,43.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745807468999,1.98179,1771.7,1771.5,43.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745807469294,0.8534,1771.7,1771.6,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745807469500,5.18904,1771.8,1771.6,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745807469700,6.82234,1771.8,1771.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745807470396,5.694,1771.8,1771.7,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745807470705,5.694,1771.8,1771.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745807470999,6.82232,1771.8,1771.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745807471301,1.12838,1771.7,1771.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745807471496,2.76168,1771.7,1771.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745807472701,1.12844,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807472999,6.81914,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807475300,5.6907,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807475492,6.81914,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807475800,2.4829,1771.6,1771.5,42.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745807476200,2.4829,1771.6,1771.5,43.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745807476395,5.7449,1771.8,1771.5,46.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745807476594,2.5371,1771.8,1771.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1745807476793,2.5371,1771.8,1771.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745807477306,2.5371,1771.8,1771.7,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1745807478898,5.1536,1772.0,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745807479098,5.1536,1772.0,1771.8,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745807479507,6.7424,1772.0,1771.8,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745807479706,1.5888,1771.9,1771.8,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745807479910,2.71705,1771.9,1771.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745807480405,1.5888,1771.9,1771.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745807480908,2.71705,1771.9,1771.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745807481509,2.71705,1771.9,1771.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745807482805,4.33603,1772.0,1771.8,6.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745807483009,1.12825,1771.9,1771.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745807483210,2.80895,1771.9,1771.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745807484009,4.0031,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745807484206,1.6807,1771.9,1771.8,6.83607]
["bitfinex-derivatives","ETHF0:USTF0",1745807485305,2.80895,1771.9,1771.8,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745807485509,2.80895,1771.9,1771.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745807486802,1.12844,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807487003,3.2078,1771.7,1771.1,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1745807487208,6.06104,1771.5,1771.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745807487407,2.5295,1771.4,1771.2,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1745807487607,2.5658,1771.3,1771.2,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1745807488513,0.8048,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745807488715,0.8206,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745807489613,1.7366,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807489808,0.8048,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807490004,2.5414,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807490403,2.5414,1771.7,1771.6,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745807490918,4.0284,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807490919,0.8206,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807491116,0.8206,1771.8,1771.7,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745807491511,1.6141,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807491717,3.3462,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807494620,4.33603,1772.0,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745807494819,2.77335,1771.9,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745807495019,1.6451,1771.9,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745807496816,1.6421,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745807497121,4.40386,1772.1,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745807497419,3.2078,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807497624,1.12808,1772.2,1772.0,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745807497919,2.76173,1772.1,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745807498122,3.2814,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745807498319,4.40959,1772.0,1771.9,41.92821]
["bitfinex-derivatives","ETHF0:USTF0",1745807498509,4.40959,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807501518,7.61739,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807501720,1.12844,1771.6,1771.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745807501916,1.12844,1771.6,1771.3,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745807502124,3.3927,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745807502424,3.3927,1771.5,1771.4,41.92857]
["bitfinex-derivatives","ETHF0:USTF0",1745807506529,4.52121,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807508425,3.3927,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807508627,3.3927,1771.5,1771.4,41.92857]
["bitfinex-derivatives","ETHF0:USTF0",1745807509234,3.2078,1771.8,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807509428,3.3992,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807510023,3.3992,1771.7,1771.6,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745807510225,1.6982,1771.7,1771.6,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745807510424,1.701,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745807510623,3.3992,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745807510926,1.6982,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745807511131,4.9088,1772.2,1771.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745807511430,2.5391,1772.0,1771.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745807511618,2.5391,1772.0,1771.9,2.80234]
["bitfinex-derivatives","ETHF0:USTF0",1745807513426,0.8381,1772.0,1771.9,2.80234]
["bitfinex-derivatives","ETHF0:USTF0",1745807514533,2.4689,1772.0,1771.9,2.80234]
["bitfinex-derivatives","ETHF0:USTF0",1745807515934,3.59709,1772.0,1771.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745807516135,3.59709,1772.0,1771.8,5.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745807516326,2.4649,1771.9,1771.8,5.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745807516527,2.4649,1771.9,1771.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745807516835,3.59315,1771.9,1771.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745807518231,1.12836,1771.8,1771.5,6.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745807518432,2.86636,1771.8,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745807519336,1.738,1771.7,1771.5,6.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745807519531,0.8265,1771.6,1771.5,6.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745807519736,1.7044,1771.6,1771.5,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745807519936,3.4424,1771.6,1771.5,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745807520130,1.1283,1771.9,1771.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745807520329,3.4314,1771.9,1771.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745807520533,3.4314,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745807521629,4.55965,1771.9,1771.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745807521830,1.6348,1771.8,1771.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745807522937,2.76312,1771.8,1771.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745807523141,1.6348,1771.8,1771.4,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1745807523331,1.6348,1771.7,1771.4,45.92656]
["bitfinex-derivatives","ETHF0:USTF0",1745807523533,0.855,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807523830,1.7189,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807524329,3.3537,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807525741,3.3537,1771.6,1771.4,46.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745807525936,1.6774,1771.5,1771.4,47.51567]
["bitfinex-derivatives","ETHF0:USTF0",1745807528745,0.855,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745807529044,2.5845,1771.9,1771.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745807529345,0.8492,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745807529736,2.5675,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745807529936,2.5675,1772.2,1772.1,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1745807531037,3.69556,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807531238,2.5675,1772.2,1772.1,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745807531543,3.69556,1772.2,1772.1,43.64603]
["bitfinex-derivatives","ETHF0:USTF0",1745807531752,2.5675,1772.2,1772.1,43.64603]
["bitfinex-derivatives","ETHF0:USTF0",1745807539051,0.8662,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745807539259,0.8662,1772.4,1772.3,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745807539849,0.8662,1772.4,1772.3,49.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745807540443,0.87016896,1772.4,1772.3,49.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745807540644,3.42746896,1772.4,1772.3,48.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745807540943,3.42746896,1772.4,1772.3,49.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745807541344,4.55539896,1772.4,1772.3,48.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745807541545,3.42746896,1772.4,1772.3,49.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745807543446,3.42746896,1772.4,1772.3,48.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745807543646,3.42746896,1772.4,1772.3,49.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745807543950,3.42746896,1772.4,1772.3,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1745807546145,4.55539896,1772.4,1772.3,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1745807546352,9.55539896,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807546550,4.55539896,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807546847,9.55539896,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807547637,4.55539896,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807550451,9.65061367,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807551151,9.55539896,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807551449,4.65061363,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807552247,4.55539896,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807552550,4.65060785,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807552743,4.65061171,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807554351,4.65061308,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807555953,4.65061142,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807562652,11.34262142,1772.4,1771.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745807562961,1.12822,1772.0,1771.8,5.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745807563154,3.4182,1771.9,1771.8,5.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745807563353,3.4182,1771.9,1771.8,6.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745807563656,1.12817,1772.1,1771.8,47.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745807563956,4.54637,1772.1,1771.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745807564355,4.54637,1772.1,1771.9,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745807564658,3.4182,1772.1,1771.9,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745807564955,3.4182,1772.1,1772.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745807565457,1.12813,1772.1,1772.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745807565659,4.33589,1772.2,1772.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745807565954,3.2078,1772.2,1772.0,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745807566155,4.33973896,1772.4,1772.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745807566558,3.21176896,1772.4,1772.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745807567154,5.73006896,1772.4,1772.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745807567955,3.21176896,1772.4,1772.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745807568153,0.00396896,1772.4,1772.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745807568761,0.00396896,1772.4,1772.3,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745807569267,0.00396896,1772.4,1772.3,51.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745807569760,4.8437,1772.9,1772.3,50.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745807569954,14.81694617,1773.1,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745807570157,15.94446617,1773.1,1773.0,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745807570963,16.45744617,1773.1,1773.0,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745807571162,17.58493617,1773.1,1773.0,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745807571360,16.45744617,1773.1,1773.0,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745807571559,16.45744617,1773.1,1773.0,46.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745807572054,17.58493617,1773.1,1773.0,46.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745807572258,17.58493617,1773.1,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807573063,16.45744617,1773.1,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807573262,17.58493617,1773.1,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807574262,2.76799,1773.1,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807575269,1.6405,1773.1,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807576065,5.93898,1773.2,1773.0,46.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745807576771,1.7401,1773.1,1773.0,46.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745807577063,2.86759,1773.1,1773.0,46.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745807577862,2.86759,1773.1,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807578561,2.8183,1773.4,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807578562,3.2078,1773.4,1773.0,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1745807578762,14.81694617,1773.8,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745807578763,3.4348,1773.7,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745807578961,3.4348,1773.7,1773.5,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745807579166,4.56191,1773.7,1773.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745807579465,19.15182617,1773.8,1773.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745807579854,18.02474617,1773.8,1773.6,2.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745807580361,18.02474617,1773.8,1773.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745807580570,1.12716,1773.7,1773.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745807580757,18.02474617,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745807580957,16.47509379,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745807581264,3.2078,1774.4,1773.9,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745807581561,1.12682,1774.2,1774.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745807581766,1.12679,1774.2,1774.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807581961,3.2078,1774.2,1773.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807582264,1.12704,1773.8,1773.7,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745807582461,4.33484,1773.8,1773.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807582861,1.12711,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807583165,1.7342,1773.7,1773.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807583365,1.12733,1773.4,1773.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745807583669,1.12736,1773.3,1773.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745807583869,1.7342,1773.4,1773.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745807584070,2.8615,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807584283,3.6599,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807584662,3.75505172,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807585062,2.81846,1773.3,1772.7,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745807585269,1.12764,1772.9,1772.7,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745807585468,4.33533,1773.1,1772.7,6.78632]
["bitfinex-derivatives","ETHF0:USTF0",1745807585672,3.2078,1773.1,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745807585964,1.12746,1773.2,1772.9,42.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745807586167,1.12749,1773.1,1773.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807586462,3.2078,1773.3,1773.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807586667,4.3352,1773.3,1773.0,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745807586974,3.2078,1773.3,1773.0,6.85782]
["bitfinex-derivatives","ETHF0:USTF0",1745807587159,3.2078,1773.3,1773.0,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745807587362,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745807587970,3.2078,1773.3,1773.0,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745807588270,3.2078,1773.3,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745807588458,3.2078,1773.3,1773.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745807588663,4.8493,1773.3,1773.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745807589062,5.97666,1773.3,1773.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745807590464,1.12745,1773.2,1773.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807590664,1.12749,1773.1,1773.0,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745807590864,1.12749,1773.1,1773.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807591065,1.92329,1773.1,1773.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807591367,1.12755,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807591572,2.81405,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807599080,2.81933,1772.8,1772.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807599284,1.1279,1772.5,1772.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745807599579,1.1279,1772.5,1772.4,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1745807599780,2.8403,1772.5,1772.4,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1745807599971,2.84027,1772.5,1772.4,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1745807600172,1.7124,1772.5,1772.4,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1745807600672,2.84027,1772.5,1772.4,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1745807601984,2.84027,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807602377,2.93547462,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807602578,2.84027,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807602980,1.7124,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807603180,4.0724,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807603482,4.0724,1772.6,1772.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745807604072,5.7501,1772.6,1772.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745807604784,0.8208,1772.7,1772.5,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1745807605177,2.4985,1772.7,1772.5,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1745807605384,3.62625,1772.7,1772.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745807605985,1.12781,1772.6,1772.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745807606179,2.80551,1772.6,1772.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745807606389,6.01335,1772.6,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807607081,1.5863,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807607776,2.71417,1772.5,1772.4,46.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745807608778,2.71417,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807609181,2.80937053,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807610487,2.71417,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807610788,1.5863,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807610987,4.0064,1772.6,1772.4,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745807611192,4.0064,1772.6,1772.5,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1745807611382,3.2078,1772.6,1772.5,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1745807611886,3.2078,1772.6,1772.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745807612087,4.8604,1772.6,1772.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745807612387,1.12787,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807612578,3.64807,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807612890,2.5202,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807613190,3.64807,1772.5,1772.4,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1745807613585,2.5202,1772.5,1772.4,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1745807614688,3.64807,1772.5,1772.4,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1745807615488,4.33567,1772.6,1772.4,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1745807615689,4.33567,1772.6,1772.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745807616397,3.2078,1772.6,1772.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745807616594,1.12787,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807616893,2.73537,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807617094,4.33563,1772.6,1772.4,45.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745807617296,4.33563,1772.6,1772.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745807618498,1.12787,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807618696,2.73537,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807618900,2.73537,1772.5,1772.4,46.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745807619099,3.2078,1772.6,1772.4,46.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745807619297,4.3355,1772.8,1772.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745807619497,1.12774,1772.7,1772.5,2.87022]
["bitfinex-derivatives","ETHF0:USTF0",1745807619698,4.33552,1772.8,1772.6,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1745807619898,4.33552,1772.8,1772.7,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745807621695,4.33552,1772.8,1772.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745807622107,3.2078,1772.8,1772.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745807622309,4.33548,1772.8,1772.7,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745807624112,4.33548,1772.8,1772.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745807624404,1.1278,1772.7,1772.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745807624710,3.7416,1772.7,1772.5,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745807625208,3.7416,1772.7,1772.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745807625409,3.2078,1772.8,1772.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745807625708,4.33551,1772.8,1772.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745807625908,4.33551,1772.8,1772.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745807626108,4.33551,1772.8,1772.7,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745807626311,3.2078,1772.8,1772.7,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745807626513,3.69156,1772.9,1772.7,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745807626712,2.5639,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807627016,2.81653,1772.8,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745807627312,1.12774,1772.7,1772.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745807627504,1.6888,1772.7,1772.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745807627705,2.81654,1772.7,1772.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745807627912,1.6888,1772.7,1772.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745807628311,2.81654,1772.7,1772.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745807628714,1.12781,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807628912,2.77001,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807629211,1.12787,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807629412,4.48027,1772.5,1772.4,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1745807631108,4.48027,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807631709,4.57547601,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807632207,9.57547601,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807632812,9.57547895,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807633514,4.57547895,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807635815,4.48027,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807636011,4.57547899,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807636912,2.81987,1772.4,1771.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745807637116,1.12841,1771.7,1771.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745807637503,1.12841,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807637912,2.87761,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807640812,3.2078,1771.8,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807641113,4.47747,1771.9,1771.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745807641306,2.81986,1772.4,1771.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745807641307,3.2078,1772.0,1771.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745807641503,1.12813,1772.1,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745807641809,1.12819,1772.0,1771.9,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745807642118,2.74989,1772.0,1771.9,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745807642507,1.12834,1771.8,1771.6,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1745807643119,3.3122,1771.9,1771.6,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1745807643418,1.6515,1771.7,1771.6,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1745807644114,2.77988,1771.7,1771.6,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1745807644513,2.77988,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807646021,2.82009,1772.3,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807646022,3.2078,1772.2,1772.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745807646319,3.2078,1772.2,1771.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745807646521,3.2078,1772.2,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745807646821,3.2078,1772.2,1772.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745807647420,3.2078,1772.2,1772.1,3.39143]
["bitfinex-derivatives","ETHF0:USTF0",1745807649920,4.33586,1772.2,1772.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745807650114,4.33586,1772.2,1772.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745807651417,1.12802,1772.3,1772.1,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1745807651619,1.12802,1772.3,1772.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745807652015,2.87082,1772.3,1772.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745807652824,1.7428,1772.3,1772.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745807653023,2.8708,1772.3,1772.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745807653227,1.12813,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807653420,1.12819,1772.0,1771.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745807653622,3.59439,1772.0,1771.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745807653920,1.12829,1771.9,1771.6,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1745807654115,5.674,1772.0,1771.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745807654326,1.12829,1771.9,1771.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745807654526,2.74309,1771.9,1771.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745807654722,2.74305,1771.9,1771.8,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745807655027,2.74305,1771.9,1771.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745807655225,1.12833,1771.8,1771.6,49.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745807655527,2.85533,1771.8,1771.6,47.56791]
["bitfinex-derivatives","ETHF0:USTF0",1745807655722,2.85533,1771.8,1771.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745807657628,1.12838,1771.7,1771.6,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1745807657829,1.727,1771.7,1771.6,45.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745807658025,1.12836,1771.8,1771.6,49.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745807658227,1.12836,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745807658421,1.12836,1771.8,1771.7,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745807658622,1.12836,1771.8,1771.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745807659331,1.727,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745807659526,1.12828,1771.9,1771.7,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1745807659720,1.6909,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745807659925,3.2078,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745807660518,2.7761,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745807660723,1.9487,1772.2,1772.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745807661022,1.9487,1772.2,1772.0,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1745807661223,3.6396,1772.2,1772.0,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1745807661427,3.6396,1772.2,1772.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745807661832,3.2078,1772.3,1772.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745807662027,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807662229,3.2078,1772.3,1772.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745807662531,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745807662726,2.4877,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745807663330,2.4877,1772.4,1772.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745807663331,4.0768,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745807663930,1.98498,1772.7,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745807664129,0.8572,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745807664522,3.71314,1772.7,1772.5,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1745807664722,3.71314,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807664924,1.98494,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807667036,6.98494,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807667338,7.08013146,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807668234,7.08013146,1772.7,1772.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745807668235,14.65976146,1772.7,1772.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745807668435,1.12804,1772.3,1772.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745807668735,0.8212,1772.2,1772.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745807668935,0.8212,1772.2,1772.1,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745807669133,0.8212,1772.2,1772.1,47.64173]
["bitfinex-derivatives","ETHF0:USTF0",1745807669637,0.8212,1772.2,1772.1,46.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745807669837,0.8212,1772.2,1772.1,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807670240,1.94926,1772.2,1772.1,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807670441,0.8212,1772.2,1772.1,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807671242,1.94926,1772.2,1772.1,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807671635,0.8212,1772.2,1772.1,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807672635,1.94926,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807672943,5.15706,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807675139,11.04506,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807675340,11.14028336,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807675643,11.04506,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807678737,2.82056,1772.0,1771.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745807678942,1.12844,1771.6,1771.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745807679843,2.81383,1771.7,1771.5,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807680043,1.6854,1771.6,1771.5,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1745807680242,1.6854,1771.6,1771.5,46.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745807680443,2.81384,1771.6,1771.5,46.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745807683442,1.6854,1771.6,1771.5,46.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745807683748,1.6854,1771.6,1771.5,47.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745807683942,1.12843,1771.7,1771.5,47.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745807684139,1.12843,1771.7,1771.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745807684345,5.7317,1771.8,1771.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745807684547,6.86007,1771.8,1771.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745807684942,1.12838,1771.7,1771.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745807685649,0.7914,1771.9,1771.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745807685650,3.2078,1772.0,1771.6,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745807685848,2.80631,1772.2,1772.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745807686143,5.93412,1772.5,1772.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745807686350,1.12787,1772.5,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745807686540,1.12787,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807686741,1.5984,1772.7,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807687147,1.12787,1772.5,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807687553,1.12787,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807687944,2.72627,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807688247,2.72627,1772.5,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807688448,1.12779,1772.7,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807688651,2.72619,1772.7,1772.4,43.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745807689151,2.72619,1772.7,1772.4,44.10312753]
["bitfinex-derivatives","ETHF0:USTF0",1745807689352,1.12782,1772.6,1772.4,42.97520753]
["bitfinex-derivatives","ETHF0:USTF0",1745807689552,2.73302,1772.6,1772.4,42.97520753]
["bitfinex-derivatives","ETHF0:USTF0",1745807689950,2.73302,1772.6,1772.4,43.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745807690248,2.73302,1772.6,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807690451,2.73302,1772.6,1772.4,43.66053]
["bitfinex-derivatives","ETHF0:USTF0",1745807690642,2.73302,1772.6,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807690844,1.6052,1772.6,1772.4,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745807691043,1.6052,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807691044,1.12787,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807691751,2.73307,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807692646,2.82827261,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807694256,2.82827572,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807696449,1.12806,1772.2,1772.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745807696656,1.12813,1772.1,1772.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745807696958,1.12813,1772.1,1772.0,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1745807697157,1.12813,1772.1,1772.0,46.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745807698358,1.6349,1772.3,1772.0,46.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745807698560,1.6349,1772.3,1772.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745807698753,6.06636,1772.4,1772.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745807698953,4.33576,1772.4,1772.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745807699155,3.2078,1772.4,1772.2,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745807699354,3.2078,1772.4,1772.3,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745807699652,3.2078,1772.4,1772.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745807699852,3.2078,1772.4,1772.3,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745807700251,2.71879,1772.7,1772.5,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745807700456,2.71879,1772.7,1772.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745807702361,1.12781,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807702561,2.74411,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807703157,2.74411,1772.6,1772.5,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745807703354,2.74411,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807703763,1.12793,1772.4,1772.3,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745807704463,2.80163,1772.4,1772.3,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745807705861,2.80163,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807706267,1.12807,1772.2,1772.0,49.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745807706471,1.12807,1772.2,1772.0,50.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745807707068,2.80174,1772.3,1772.0,50.81654]
["bitfinex-derivatives","ETHF0:USTF0",1745807707270,2.80174,1772.3,1772.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745807707470,2.84116,1772.2,1772.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745807708082,1.12813,1772.1,1772.0,47.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745807708265,1.7131,1772.1,1772.0,47.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745807708765,1.7131,1772.1,1772.0,49.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745807709373,2.84123,1772.1,1772.0,49.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745807709760,2.84123,1772.1,1772.0,46.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745807709966,1.12812,1772.2,1772.0,50.81469]
["bitfinex-derivatives","ETHF0:USTF0",1745807710272,1.12812,1772.2,1772.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745807712466,2.82019,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807712667,1.12838,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807712977,1.12836,1771.8,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807713271,1.12838,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807713468,2.72658,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807715876,1.5982,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807716379,2.72658,1771.7,1771.6,45.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745807718975,1.5982,1771.7,1771.6,45.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745807719279,2.72658,1771.7,1771.6,45.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745807720279,2.72658,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807722283,1.5982,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807722481,2.72658,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807722874,2.72658,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807723084,1.12851,1771.5,1771.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745807723577,1.12851,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807723578,6.12851,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807723878,7.88041,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807724880,1.12876,1771.1,1771.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745807725578,1.12886,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807725779,3.70596,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807729180,2.5771,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807729387,0.8754,1771.2,1770.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807729585,0.8754,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807730088,2.554,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807731392,3.6827,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807736094,2.554,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807736287,0.8754,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807736487,0.8754,1771.2,1771.1,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745807736795,2.0041,1771.2,1771.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745807738103,2.5083,1771.2,1771.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745807738297,2.5083,1771.2,1771.1,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745807738502,2.5083,1771.2,1771.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745807738689,3.637,1771.2,1771.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745807740796,3.637,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807743998,1.12876,1771.1,1771.0,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745807744194,2.81806,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807744396,1.12883,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807744597,2.81813,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807745606,1.6893,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807745794,2.0041,1771.2,1771.0,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745807746000,1.12847,1771.6,1771.0,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745807746194,2.81781,1771.5,1771.3,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1745807746499,1.6893,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745807746704,1.6741,1771.7,1771.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745807746896,4.53348,1771.7,1771.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745807747091,3.4051,1771.7,1771.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745807747297,4.53348,1771.7,1771.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745807749904,4.53348,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807750104,2.73244,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807753108,1.604,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807753301,2.73244,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807753496,1.6741,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807753803,1.12832,1771.8,1771.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745807754108,1.98372,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807754508,3.65652,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807757009,2.5282,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807757214,2.5282,1771.8,1771.7,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745807757511,3.65652,1771.8,1771.7,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745807757712,3.65652,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807760818,1.12844,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807761011,1.12857,1771.4,1771.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745807761513,1.12857,1771.4,1771.3,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745807761714,2.83437,1771.4,1771.3,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745807762821,1.7058,1771.4,1771.3,49.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745807763320,1.6763,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745807763522,1.6763,1771.5,1771.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745807763716,3.3515,1771.5,1771.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745807763912,3.3515,1771.5,1771.4,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1745807764118,5.888,1771.8,1771.4,2.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745807764317,1.6752,1771.6,1771.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745807765425,2.80364,1771.6,1771.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745807766123,1.6752,1771.6,1771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807766426,1.12857,1771.4,1771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807766824,1.93517,1771.4,1771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807767624,1.93517,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807767826,1.12883,1771.0,1770.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745807768131,1.12895,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807768729,3.65175,1770.8,1770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807769032,3.65175,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807771826,3.65175,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807771827,1.12914,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807772133,1.12914,1770.5,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807773624,1.12517105,1770.5,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807774419,1.12913,1770.6,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807774624,1.7032,1770.5,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807774828,1.7032,1770.5,1770.4,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745807775131,1.12905,1770.7,1770.4,46.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745807775333,1.7032,1770.7,1770.5,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745807775532,4.0144,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745807775727,0.8066,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745807776028,2.5462,1770.9,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745807776229,1.92161,1771.1,1770.8,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745807776419,6.03974,1771.2,1770.9,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745807776623,6.03974,1771.2,1770.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745807776833,1.12876,1771.1,1770.9,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745807778434,1.12883,1771.0,1770.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745807778730,1.12881,1771.1,1770.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745807779033,1.12881,1771.1,1770.9,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745807780735,6.03972,1771.2,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745807781034,1.97127,1771.3,1771.1,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1745807781226,3.63507,1771.3,1771.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745807782722,2.5064,1771.3,1771.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745807782926,0.7928,1771.4,1771.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745807783126,8.71805,1771.5,1771.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745807783323,2.83005,1771.5,1771.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807783530,2.83005,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807783725,1.12855,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807786239,6.22381774,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807787039,4.0314,1771.6,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807787225,1.12851,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807789034,4.0314,1771.6,1771.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807789241,4.33637,1771.4,1771.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807789441,4.43162709,1771.4,1771.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807789646,9.43162709,1771.4,1771.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745807790446,1.1287,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807790636,4.3365,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807790836,4.43178366,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807791139,5.1392,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807792542,1.9314,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807799249,3.6632,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807800435,1.12895,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807800639,1.12908,1770.6,1770.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745807800849,2.86086,1770.7,1770.5,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745807801049,1.7318,1770.6,1770.5,49.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745807801247,2.86088,1770.6,1770.5,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745807801451,4.53398,1770.6,1770.5,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745807802251,1.12903,1770.7,1770.5,49.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745807802450,1.12903,1770.7,1770.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745807802753,4.45033,1770.9,1770.6,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745807803251,1.12896,1770.8,1770.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745807803451,2.76306,1770.8,1770.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745807804655,1.12902,1770.7,1770.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745807804949,2.82412,1770.7,1770.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745807805355,1.12908,1770.6,1770.5,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745807805651,3.62248,1770.6,1770.5,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745807807255,3.62248,1770.6,1770.5,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745807809861,3.62248,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807811860,1.12907,1770.7,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807812060,1.12907,1770.7,1770.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745807812558,5.888,1771.1,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745807812858,1.12883,1771.0,1770.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745807813059,1.12883,1771.0,1770.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745807814759,1.12889,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807815466,2.77339,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807817766,1.12889,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807818068,1.1288,1771.1,1770.8,13.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745807818260,1.1288,1771.1,1770.9,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745807818462,1.1288,1771.1,1771.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745807819168,1.1288,1771.1,1771.0,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745807821363,1.1288,1771.1,1771.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745807822074,1.6762,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807822368,1.12889,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807822874,2.4326,1771.0,1770.6,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745807822875,1.12902,1770.7,1770.6,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745807823670,2.84012,1770.7,1770.6,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745807824378,3.64682,1770.7,1770.6,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745807825271,3.64682,1770.7,1770.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745807825471,1.12908,1770.6,1770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807825669,2.75208,1770.6,1770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807825868,2.75208,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807827464,0.8067,1770.7,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807827465,0.8067,1770.7,1770.5,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745807827663,2.4605,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745807827967,2.4605,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745807828164,2.4605,1770.8,1770.6,3.39655]
["bitfinex-derivatives","ETHF0:USTF0",1745807828566,2.4605,1770.8,1770.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745807828972,2.4605,1770.8,1770.5,51.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745807829176,1.12908,1770.6,1770.5,51.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745807829872,2.86118,1770.6,1770.5,51.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745807830267,2.86118,1770.6,1770.5,47.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745807831064,2.86118,1770.6,1770.5,49.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745807835773,2.86118,1770.6,1770.5,47.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745807836287,7.86118,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807836779,7.86118,1770.6,1770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807837265,2.86118,1770.6,1770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807844687,2.86118,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807848994,2.95649507,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807849795,2.956499,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807851493,1.12927,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807851692,1.12934,1770.2,1770.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745807851895,3.71734,1770.2,1770.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745807852095,3.71734,1770.2,1770.1,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745807855003,1.1293,1770.3,1770.1,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745807855194,3.57956,1770.4,1770.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745807855394,1.12927,1770.3,1770.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745807857401,2.72957,1770.3,1770.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745807858007,2.72957,1770.3,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807858008,1.12934,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807858195,3.52464,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807867804,1.12934,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807868000,9.0958,1770.3,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807868001,1.12931,1770.3,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807868200,1.12931,1770.3,1770.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745807873110,1.12912,1770.6,1770.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745807873411,1.12912,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807873805,1.12912,1770.6,1770.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745807885120,1.12912,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807885321,1.12959,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745807885724,1.12959,1769.8,1769.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745807885933,1.12959,1769.8,1769.7,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745807887227,1.12959,1769.8,1769.7,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745807887429,1.12959,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807890728,2.85219,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807891635,4.33735,1769.9,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807891826,3.2078,1769.9,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807892030,2.85219,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807896538,7.5619,1770.0,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745807896737,1.6739,1770.0,1769.8,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745807896938,0.8492,1770.0,1769.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745807897245,3.62438,1770.2,1769.9,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745807897439,1.1294,1770.1,1769.9,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745807897639,2.8095,1770.1,1770.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745807898541,2.8095,1770.1,1769.8,5.50494]
["bitfinex-derivatives","ETHF0:USTF0",1745807898844,1.706,1770.0,1769.8,7.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745807899041,1.1294,1770.1,1769.9,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1745807899246,1.1294,1770.1,1770.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745807900042,1.1294,1770.1,1769.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745807900043,1.12949,1770.0,1769.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745807900242,1.12949,1770.0,1769.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745807900443,1.706,1769.9,1769.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745807900643,2.83553,1769.9,1769.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745807900942,1.706,1769.9,1769.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745807901144,1.706,1769.9,1769.8,7.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745807901739,1.12951,1770.0,1769.8,7.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745807901945,1.12951,1770.0,1769.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745807902137,1.12951,1770.0,1769.9,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745807902539,1.6,1770.1,1769.9,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745807902745,11.91859,1770.6,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745807902945,3.2429,1770.5,1769.9,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745807903244,1.12948,1770.2,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745807904141,1.12948,1770.2,1770.0,4.93154]
["bitfinex-derivatives","ETHF0:USTF0",1745807905443,4.8078,1770.4,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745807905444,3.2078,1770.4,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745807905645,4.33714,1770.4,1770.2,5.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745807905951,1.12939,1770.3,1770.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745807906246,1.7028,1770.3,1770.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745807906448,2.83219,1770.3,1770.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745807907146,2.83219,1770.3,1770.2,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1745807909145,2.83219,1770.3,1770.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745807910345,6.7028,1770.3,1769.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745807910541,5.6945,1770.2,1769.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745807910747,1.12958,1770.0,1769.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745807911248,1.1297,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807911453,4.3375,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807912054,5.9302,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807914061,1.12996,1769.4,1769.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745807914351,3.2078,1769.5,1769.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745807914557,3.57086,1769.3,1769.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745807914751,0.848,1769.3,1769.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745807914948,0.848,1769.3,1769.1,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745807915144,0.848,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745807915357,1.12991,1769.5,1769.2,45.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745807916053,2.72271,1769.5,1769.2,48.93989]
["bitfinex-derivatives","ETHF0:USTF0",1745807916659,2.72271,1769.5,1769.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745807917053,2.77377,1769.4,1769.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745807917253,2.77377,1769.4,1769.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745807917655,1.7229,1769.6,1769.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745807917863,1.12991,1769.5,1769.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745807918265,2.77371,1769.5,1769.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745807919066,1.6438,1769.5,1769.3,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745807919267,2.77371,1769.5,1769.3,9.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745807919565,4.3376,1769.7,1769.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745807919871,1.12986,1769.6,1769.4,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745807920168,1.7408,1769.6,1769.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745807920468,2.87063,1769.6,1769.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745807921069,2.87063,1769.6,1769.5,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745807923070,1.7408,1769.6,1769.5,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745807924372,2.87063,1769.6,1769.5,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745807924572,2.87063,1769.6,1769.5,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745807924867,1.7408,1769.6,1769.5,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745807928475,1.7408,1769.6,1769.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745807928677,2.87063,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745807928878,2.87063,1769.6,1769.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745807929176,1.7408,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745807930976,2.87063,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745807931182,1.12991,1769.5,1769.3,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745807931483,3.57151,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745807935781,3.57151,1769.5,1769.3,9.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745807935978,2.80306,1769.4,1769.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745807936480,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807936780,2.80312,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807938578,0.7956,1769.5,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745807938768,2.4551,1769.5,1769.3,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745807939068,2.4551,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745807939273,3.585,1769.5,1769.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745807940985,1.12996,1769.4,1769.2,41.93005]
["bitfinex-derivatives","ETHF0:USTF0",1745807941175,2.78946,1769.4,1769.2,41.93005]
["bitfinex-derivatives","ETHF0:USTF0",1745807941675,1.6343,1769.3,1769.2,43.65745]
["bitfinex-derivatives","ETHF0:USTF0",1745807942183,1.6343,1769.3,1769.2,47.45945]
["bitfinex-derivatives","ETHF0:USTF0",1745807942378,2.76432,1769.3,1769.2,46.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745807942683,2.76432,1769.3,1769.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745807943282,2.76432,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745807944481,2.76432,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745807944784,1.6343,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745807947486,2.76432,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745807948478,1.6343,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745807950284,0.8413,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745807950480,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745807950686,3.2078,1769.6,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745807950987,1.7112,1769.5,1769.4,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745807951187,1.7112,1769.5,1769.4,6.60702]
["bitfinex-derivatives","ETHF0:USTF0",1745807954686,1.6018,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745807954882,3.2507,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745807955383,3.2507,1769.7,1769.6,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745807955589,4.38047,1769.7,1769.6,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745807955785,3.2507,1769.7,1769.6,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745807956087,8.7116,1770.3,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745807956088,4.3374,1770.0,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745807956285,0.7994,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745807956487,3.62534,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745807956788,1.12977,1769.7,1769.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745807957189,2.82605,1769.8,1769.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745807957690,2.82607,1769.7,1769.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745807957891,1.6963,1769.7,1769.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745807958491,2.82607,1769.7,1769.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745807961586,1.6963,1769.7,1769.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745807961791,2.82607,1769.7,1769.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745807962194,2.82607,1769.7,1769.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745807962788,1.6963,1769.7,1769.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745807962985,1.6963,1769.7,1769.6,6.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745807963997,3.2078,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745807964189,3.2078,1769.8,1769.7,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745807964190,4.916,1769.8,1769.7,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745807964385,4.916,1769.8,1769.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745807964386,6.0457,1769.8,1769.6,5.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745807964587,1.7082,1769.7,1769.6,6.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745807967895,4.0072,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745807968096,5.7203,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745807968295,2.5125,1769.9,1769.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745807969592,3.64214,1769.9,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745807970598,3.64214,1769.9,1769.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745807971099,2.5125,1769.9,1769.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745807971291,3.64214,1769.9,1769.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745807971999,2.5125,1769.9,1769.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745807972295,3.64214,1769.9,1769.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745807976098,3.64214,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745807976394,3.64214,1769.9,1769.7,6.58733]
["bitfinex-derivatives","ETHF0:USTF0",1745807976601,1.6611,1769.8,1769.7,6.58733]
["bitfinex-derivatives","ETHF0:USTF0",1745807987397,2.7908,1769.8,1769.7,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745807987600,1.6611,1769.8,1769.7,6.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745807993894,1.6611,1769.8,1769.7,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745807994707,7.7908,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745807994905,7.7908,1769.8,1769.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745807995107,9.48545,1769.8,1769.3,8.28681]
["bitfinex-derivatives","ETHF0:USTF0",1745807995307,1.12993,1769.5,1769.3,8.28681]
["bitfinex-derivatives","ETHF0:USTF0",1745807995494,1.7015,1769.4,1769.3,8.28681]
["bitfinex-derivatives","ETHF0:USTF0",1745807995900,3.2078,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745807996101,1.7015,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745807996399,2.8312,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745807996911,1.7015,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745807998112,1.7015,1769.8,1769.7,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745807998311,2.5457,1769.8,1769.7,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745807999311,3.6754,1769.8,1769.7,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745807999609,2.5457,1769.8,1769.7,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745808002110,3.6754,1769.8,1769.7,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745808002310,3.6754,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745808003008,8.6754,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745808003212,8.6754,1769.8,1769.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745808003213,1.12977,1769.7,1769.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745808003512,3.73777,1769.7,1769.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745808007714,2.608,1769.7,1769.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745808007907,3.73777,1769.7,1769.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745808008602,3.73777,1769.7,1769.6,5.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745808008603,1.7474,1769.7,1769.6,5.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745808008806,1.7474,1769.7,1769.6,6.80733]
["bitfinex-derivatives","ETHF0:USTF0",1745808009017,3.2078,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745808009217,4.9629,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745808009419,1.7551,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745808009714,1.7551,1769.9,1769.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1745808014713,1.7551,1769.9,1769.8,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745808015118,1.7551,1769.9,1769.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1745808017016,3.2078,1770.2,1769.8,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745808017215,1.6113,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745808017518,1.6113,1770.1,1770.0,43.61528]
["bitfinex-derivatives","ETHF0:USTF0",1745808017719,2.4521,1770.1,1770.0,43.61528]
["bitfinex-derivatives","ETHF0:USTF0",1745808021323,2.4521,1770.1,1770.0,44.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745808021521,2.4521,1770.1,1770.0,45.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745808021719,4.33712,1770.4,1770.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745808022025,2.4369,1770.3,1770.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745808022925,3.56629,1770.3,1770.1,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745808023224,2.4539,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745808024324,2.4539,1770.2,1770.1,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745808024522,4.33703,1770.6,1770.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745808024716,4.33703,1770.6,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745808024717,3.3399,1770.5,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745808026426,3.3399,1770.5,1770.4,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745808028528,4.46916,1770.5,1770.3,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745808028729,1.7056,1770.4,1770.3,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745808029227,1.7056,1770.4,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808029432,4.9134,1770.4,1770.0,47.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745808029635,1.12947,1770.2,1770.0,45.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745808029828,1.6263,1770.1,1770.0,45.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745808030029,3.3027,1770.1,1770.0,45.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745808030329,3.3027,1770.1,1770.0,49.08135]
["bitfinex-derivatives","ETHF0:USTF0",1745808031432,3.3027,1770.1,1770.0,45.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745808031624,4.43221,1770.1,1770.0,45.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745808032130,4.43221,1770.1,1770.0,44.744]
["bitfinex-derivatives","ETHF0:USTF0",1745808032627,4.43221,1770.1,1769.5,9.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745808032628,8.3027,1770.1,1769.5,9.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745808032825,4.33746,1769.9,1769.7,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745808033031,2.4818,1769.8,1769.7,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745808033424,3.6115,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808036235,8.6115,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808036423,3.6115,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808038337,6.8193,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808039228,5.6896,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808039436,6.8193,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808042944,5.6896,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808043335,3.6115,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808043644,2.4818,1769.8,1769.7,41.92977]
["bitfinex-derivatives","ETHF0:USTF0",1745808045443,0.83,1770.1,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808045647,2.76939,1770.0,1769.8,7.56294]
["bitfinex-derivatives","ETHF0:USTF0",1745808046137,2.76944,1769.9,1769.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745808046741,1.6398,1769.9,1769.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745808047337,4.33727,1770.2,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745808047642,3.2078,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745808048742,3.2078,1770.2,1770.1,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745808049943,1.7054,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745808050144,1.7054,1770.3,1770.2,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1745808050345,2.83479,1770.3,1770.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745808050847,2.83479,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745808052245,2.83479,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808052446,2.83479,1770.3,1770.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745808052745,2.83479,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808053146,1.7054,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808053635,2.83479,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808054847,1.7054,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808055848,2.83479,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808056048,2.83479,1770.3,1770.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745808056237,2.83479,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808056443,1.7054,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808057250,2.83479,1770.3,1770.2,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745808060152,2.83479,1770.3,1770.1,5.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745808060354,1.6738,1770.2,1770.1,5.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745808061152,1.98376,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745808061355,0.8544,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745808061554,3.2078,1770.8,1770.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745808061856,1.92976,1770.7,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745808062049,5.13292,1770.8,1770.6,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1745808062356,1.12913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808062548,1.6738,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808062856,1.6738,1770.7,1770.6,41.92919]
["bitfinex-derivatives","ETHF0:USTF0",1745808063153,2.80293,1770.7,1770.6,41.92919]
["bitfinex-derivatives","ETHF0:USTF0",1745808063448,2.80293,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808065251,7.80293,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808065450,2.82304,1770.6,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745808065650,1.1294,1770.3,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745808065858,1.7423,1770.2,1770.1,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1745808066152,0.8325,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745808066451,0.8325,1770.4,1770.3,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745808066452,2.5876,1770.4,1770.3,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745808067156,10.22497,1770.7,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745808067355,10.22497,1770.7,1770.3,46.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745808067356,1.7551,1770.6,1770.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745808067554,1.7551,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745808067855,2.5992,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745808069758,0.8183,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745808069955,2.4029,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745808070151,2.4029,1770.9,1770.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745808070350,2.4029,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745808070652,1.5846,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745808071055,2.71362,1770.9,1770.7,2.87142]
["bitfinex-derivatives","ETHF0:USTF0",1745808071457,1.5846,1770.8,1770.7,2.87142]
["bitfinex-derivatives","ETHF0:USTF0",1745808071754,1.5846,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745808071963,1.6837,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745808072156,3.3611,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745808072360,3.2078,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745808072665,4.33671,1771.1,1770.9,6.66518]
["bitfinex-derivatives","ETHF0:USTF0",1745808072962,1.6774,1771.0,1770.9,6.66518]
["bitfinex-derivatives","ETHF0:USTF0",1745808073659,2.80634,1771.0,1770.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745808073961,2.4804,1771.0,1770.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745808074365,1.6774,1771.0,1770.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745808074867,4.0108,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745808075056,5.6882,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745808075457,6.81695,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808075655,7.69485,1771.3,1771.2,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745808075857,6.5661,1771.3,1771.2,42.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745808076265,1.6774,1771.3,1771.2,42.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745808076458,1.6774,1771.3,1771.2,43.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745808078565,1.6774,1771.3,1771.2,47.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745808079265,1.6774,1771.3,1771.2,46.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745808079869,2.80615,1771.3,1771.2,45.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745808081356,2.80615,1771.3,1771.2,46.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745808081562,1.6774,1771.3,1771.2,46.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745808083770,2.80615,1771.3,1771.2,45.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745808083967,4.52015,1771.3,1771.2,45.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745808084167,4.52015,1771.3,1771.2,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745808084768,3.3914,1771.3,1771.2,42.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745808085268,3.3914,1771.3,1771.2,43.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745808085467,2.5254,1771.3,1771.2,43.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745808088165,3.65415,1771.3,1771.2,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745808088372,12.72915,1771.3,1771.2,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745808089167,7.72915,1771.3,1771.2,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745808089373,1.6774,1771.3,1771.2,42.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745808089577,6.04167,1771.5,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745808089870,4.913,1771.5,1771.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745808090066,6.04163,1771.5,1771.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745808090370,1.5988,1771.4,1771.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745808091574,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745808091769,3.2078,1771.5,1771.4,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1745808092168,3.2078,1771.5,1771.4,6.63628]
["bitfinex-derivatives","ETHF0:USTF0",1745808092778,3.2078,1771.5,1771.4,6.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745808093273,1.6762,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745808093470,1.6762,1771.6,1771.5,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745808094277,1.6762,1771.6,1771.5,3.68012]
["bitfinex-derivatives","ETHF0:USTF0",1745808094774,3.2078,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745808094978,1.605,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745808095171,1.605,1772.0,1771.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745808095477,2.73332,1772.0,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745808095976,1.605,1771.9,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745808096368,2.73338,1771.9,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745808096576,2.3998,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745808097268,3.52822,1771.9,1771.7,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745808097876,1.631,1771.8,1771.7,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745808098576,2.75946,1771.8,1771.6,5.86733]
["bitfinex-derivatives","ETHF0:USTF0",1745808098873,1.631,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745808099075,1.631,1771.8,1771.7,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745808099676,1.1283,1772.0,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745808099876,1.1283,1772.0,1771.8,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745808100076,1.7393,1771.9,1771.8,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745808101378,1.6724,1772.1,1771.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745808101587,3.4117,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745808101879,3.4117,1772.1,1771.9,7.46442]
["bitfinex-derivatives","ETHF0:USTF0",1745808102075,1.7393,1772.0,1771.9,6.64472]
["bitfinex-derivatives","ETHF0:USTF0",1745808102676,1.7393,1772.0,1771.9,7.48982]
["bitfinex-derivatives","ETHF0:USTF0",1745808103275,1.7393,1772.0,1771.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745808103475,2.8676,1772.0,1771.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745808103875,1.12849,1771.7,1771.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745808104775,1.99998,1771.8,1771.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745808104978,2.5521,1771.7,1771.6,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745808105278,3.68059,1771.7,1771.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745808105977,2.5521,1771.7,1771.6,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745808106586,3.68059,1771.7,1771.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745808106982,1.12862,1771.5,1771.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745808107481,2.7937,1771.6,1771.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745808107884,1.6651,1771.5,1771.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745808109388,2.4952,1771.5,1771.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745808111693,1.6651,1771.5,1771.4,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1745808111895,1.6651,1771.5,1771.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1745808113196,2.79372,1771.5,1771.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745808115003,1.6651,1771.5,1771.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745808115703,1.6651,1771.5,1771.4,3.07528]
["bitfinex-derivatives","ETHF0:USTF0",1745808116705,1.6651,1771.5,1771.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745808117203,2.79372,1771.5,1771.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745808118496,2.79372,1771.5,1771.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745808118497,7.79372,1771.5,1771.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745808118802,7.79372,1771.5,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808118803,1.12875,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808118998,4.33655,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808119502,5.96245,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808120503,10.96245,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808127104,10.96245,1771.3,1770.5,0.45395182]
["bitfinex-derivatives","ETHF0:USTF0",1745808127105,1.12919,1770.6,1770.5,0.45395182]
["bitfinex-derivatives","ETHF0:USTF0",1745808127303,1.12938,1770.4,1770.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745808127499,4.9301,1770.5,1770.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745808127703,2.5616,1770.4,1770.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745808127904,2.85169,1770.3,1770.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745808128209,2.85169,1770.3,1770.2,46.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745808129015,1.7223,1770.3,1770.2,46.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745808129309,1.7223,1770.3,1770.2,47.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745808129498,1.12923,1770.6,1770.3,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745808129698,2.85153,1770.6,1770.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745808129899,2.85153,1770.6,1770.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745808130105,2.85149,1770.6,1770.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745808131896,3.2078,1770.7,1770.5,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745808132100,3.2078,1770.7,1770.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745808132300,3.2078,1770.7,1770.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745808133004,0.8444,1770.9,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745808133206,6.88559,1771.0,1770.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745808133509,1.129,1770.9,1770.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745808133707,2.8098,1770.9,1770.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745808136016,0.8685,1771.3,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745808136210,0.8685,1771.3,1771.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745808136211,2.72935,1771.2,1771.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745808136406,5.93711,1771.2,1771.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745808136606,5.93711,1771.2,1771.1,43.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745808137112,4.8083,1771.2,1771.1,44.33938]
["bitfinex-derivatives","ETHF0:USTF0",1745808138612,5.93711,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808139718,1.129,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808139916,1.12909,1770.8,1770.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745808140219,1.12913,1770.7,1770.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745808140411,0.843,1770.7,1770.5,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745808140611,0.843,1770.7,1770.5,9.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745808140612,1.6117,1770.6,1770.5,9.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745808140806,1.6117,1770.6,1770.5,48.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745808141211,2.74089,1770.6,1770.5,50.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745808141920,5.94869,1770.6,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808142720,4.8195,1770.6,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808142917,4.8195,1770.6,1770.5,46.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745808143618,5.94869,1770.6,1770.5,46.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745808145120,5.94869,1770.6,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808145328,6.80949,1770.6,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808145519,6.80949,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808145717,5.94869,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808145918,1.6117,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808146221,1.97217,1770.7,1770.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745808146419,1.12919,1770.6,1770.5,43.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745808146615,3.72366,1770.7,1770.5,44.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745808147126,2.88066,1770.7,1770.5,44.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745808147423,4.33689,1770.8,1770.6,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1745808147625,4.33689,1770.8,1770.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745808147920,6.08839,1770.8,1770.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745808148316,4.9593,1770.8,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808148518,1.12919,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808148717,4.33699,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808149019,2.79804,1770.7,1770.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745808149219,2.79804,1770.7,1770.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745808149425,1.6689,1770.7,1770.6,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745808149920,1.6689,1770.7,1770.6,4.49039]
["bitfinex-derivatives","ETHF0:USTF0",1745808150119,4.33692,1770.8,1770.6,4.49039]
["bitfinex-derivatives","ETHF0:USTF0",1745808150319,4.33692,1770.8,1770.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745808150615,6.00582,1770.8,1770.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745808150924,6.00577,1770.8,1770.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745808152718,4.8767,1770.8,1770.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745808153123,6.00577,1770.8,1770.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745808154724,1.12913,1770.7,1770.6,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745808154932,2.81643,1770.7,1770.6,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745808155428,2.81643,1770.7,1770.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745808155727,2.81643,1770.7,1770.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745808155925,2.81643,1770.7,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808155926,1.12919,1770.6,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808156125,3.62579,1770.6,1770.5,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745808162741,3.62579,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808163032,11.83359,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808163426,11.92890585,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808163835,1.12939,1770.3,1770.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745808164028,2.82316,1770.5,1769.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745808164029,1.12957,1770.1,1769.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745808164236,1.12957,1770.1,1769.9,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1745808164430,1.7466,1770.0,1769.9,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1745808165039,1.7466,1770.0,1769.9,46.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745808165233,2.87618,1770.0,1769.9,46.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745808166137,2.87618,1770.0,1769.9,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1745808167841,1.12956,1770.1,1769.9,47.58514]
["bitfinex-derivatives","ETHF0:USTF0",1745808168139,1.12956,1770.1,1770.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745808168336,2.85116,1770.1,1770.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745808168739,1.7216,1770.1,1770.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745808170841,1.7216,1770.1,1770.0,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1745808171042,3.2078,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745808171236,3.2078,1770.2,1770.1,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745808172040,3.59967,1770.4,1770.2,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745808172237,3.59967,1770.4,1770.2,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745808172442,3.59967,1770.4,1770.2,7.62384]
["bitfinex-derivatives","ETHF0:USTF0",1745808173144,2.77717,1770.4,1770.2,7.62384]
["bitfinex-derivatives","ETHF0:USTF0",1745808173345,2.77717,1770.4,1770.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745808174245,2.77717,1770.4,1770.3,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745808174443,2.77717,1770.4,1770.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745808174644,3.2078,1770.5,1770.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745808174838,3.2078,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745808175340,4.8049,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745808175949,3.2078,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745808176246,3.58507,1770.7,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745808176450,3.58507,1770.7,1770.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745808177748,3.58507,1770.7,1770.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745808177950,2.74999,1770.6,1770.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745808182050,2.74999,1770.6,1770.5,5.05026]
["bitfinex-derivatives","ETHF0:USTF0",1745808182351,2.74999,1770.6,1770.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745808189764,1.6208,1770.6,1770.5,5.05026]
["bitfinex-derivatives","ETHF0:USTF0",1745808189964,1.6208,1770.6,1770.5,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1745808190166,2.74999,1770.6,1770.5,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1745808190668,1.6208,1770.6,1770.5,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1745808192071,1.99457,1770.8,1770.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745808192273,3.67757,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745808192769,3.67757,1770.8,1770.7,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1745808193361,1.683,1770.8,1770.7,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1745808193565,1.683,1770.8,1770.7,43.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745808193768,1.6775,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745808193969,1.6186,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745808194170,2.74754,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745808194371,3.61134,1771.0,1770.9,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1745808195065,3.61134,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808199570,4.44764,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808202162,9.44764,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808202469,9.54293725,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808202976,4.54293725,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808203173,4.54294086,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808203768,4.44764,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808217274,2.74754,1771.0,1770.9,42.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745808223082,2.74754,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808223289,1.12919,1770.6,1770.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745808223792,9.33699,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808224095,2.82327,1770.5,1770.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745808224386,1.1295,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808225788,1.1295,1770.2,1770.1,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745808227783,1.7387,1770.3,1770.1,43.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745808227978,1.7387,1770.3,1770.2,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745808228183,2.86809,1770.3,1770.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745808228586,2.86809,1770.3,1770.2,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745808233590,6.07589,1770.3,1770.2,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745808233787,6.07589,1770.3,1770.2,43.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745808235597,6.07589,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808236094,2.86809,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808236390,6.07589,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808240395,4.9465,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808241297,6.07589,1770.3,1770.2,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745808242102,2.86809,1770.3,1770.2,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745808245017,6.07589,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808245508,1.7387,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808245700,2.86809,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808245904,1.7387,1770.3,1770.2,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745808246105,1.7387,1770.3,1770.2,43.65195]
["bitfinex-derivatives","ETHF0:USTF0",1745808246408,1.7387,1770.3,1770.2,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745808246905,2.86809,1770.3,1770.2,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745808247309,1.12921,1770.6,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745808247507,1.12919,1770.6,1770.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745808247709,1.592,1770.6,1770.3,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745808247904,1.592,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745808248208,1.12915,1770.7,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745808248411,1.592,1770.7,1770.6,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745808248911,1.6394,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745808249214,2.76841,1770.9,1770.7,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745808249413,1.12907,1770.8,1770.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745808249709,1.6394,1770.8,1770.7,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745808250413,2.76847,1770.8,1770.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745808250615,1.6394,1770.8,1770.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745808250809,4.0706,1771.0,1770.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745808251110,5.71,1771.0,1770.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745808251308,5.71,1771.0,1770.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745808252712,4.8472,1771.0,1770.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745808252909,1.6394,1771.0,1770.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745808253104,4.0714,1771.3,1770.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745808253310,1.7318,1771.0,1770.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745808256115,2.86074,1771.0,1770.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745808258413,3.2078,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745808259111,4.9451,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745808259717,9.796,1771.5,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745808259718,2.86601,1771.4,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745808259915,2.86601,1771.4,1771.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745808260115,1.7373,1771.3,1771.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745808260316,1.7373,1771.3,1771.2,6.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745808262718,2.86605,1771.3,1771.2,6.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745808263722,1.7373,1771.3,1771.2,6.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745808264321,2.86605,1771.3,1771.2,6.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745808266314,1.7373,1771.3,1771.2,6.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745808267319,2.86605,1771.3,1771.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745808267623,6.07385,1771.3,1771.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745808268219,1.7373,1771.3,1771.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745808268525,1.7373,1771.3,1771.2,6.68081]
["bitfinex-derivatives","ETHF0:USTF0",1745808268827,5.15122,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745808270225,4.0226,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745808270825,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745808271027,3.2078,1771.5,1771.4,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745808271322,3.2078,1771.5,1771.4,6.59118]
["bitfinex-derivatives","ETHF0:USTF0",1745808273130,4.9492,1771.5,1771.4,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745808276223,1.1287,1771.4,1771.2,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745808276424,0.8704,1771.3,1771.2,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745808276824,2.5277,1771.3,1771.2,6.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745808278232,2.5277,1771.3,1771.2,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745808281038,0.8788,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808281330,2.4784,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808281726,3.2728,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808283934,4.40148,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808284136,3.2728,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808284435,4.40148,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808285746,3.2728,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808288539,4.40148,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808288739,3.2728,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745808291043,3.2078,1772.1,1771.3,7.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745808291234,0.8536,1771.9,1771.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745808291540,1.12822,1772.2,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745808291840,1.97372,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808294131,4.42342,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808302039,4.42342,1772.2,1771.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745808302040,1.12837,1771.9,1771.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745808302341,1.12835,1772.0,1771.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745808302541,1.12837,1771.9,1771.8,7.60151]
["bitfinex-derivatives","ETHF0:USTF0",1745808302742,3.75007,1771.9,1771.8,7.60151]
["bitfinex-derivatives","ETHF0:USTF0",1745808303036,3.75007,1771.9,1771.8,48.40151]
["bitfinex-derivatives","ETHF0:USTF0",1745808303242,3.75007,1771.9,1771.8,47.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745808303443,3.75007,1771.9,1771.8,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1745808304740,6.95787,1771.9,1771.8,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1745808304942,3.75007,1771.9,1771.8,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1745808305434,6.95787,1771.9,1771.8,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1745808306243,6.95787,1771.9,1771.8,45.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745808306440,6.95787,1771.9,1771.8,47.41483]
["bitfinex-derivatives","ETHF0:USTF0",1745808306643,6.95787,1771.9,1771.8,46.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745808307245,6.95787,1771.9,1771.8,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1745808307436,6.95787,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808313846,6.95787,1771.9,1771.8,42.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745808317545,3.75007,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808319743,4.33607,1772.1,1771.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745808319950,4.33607,1772.1,1771.9,3.53463]
["bitfinex-derivatives","ETHF0:USTF0",1745808320144,3.2078,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745808320448,3.2078,1772.1,1772.0,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745808321453,3.2078,1772.1,1772.0,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745808321752,1.12822,1772.2,1772.0,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745808322051,1.12822,1772.2,1772.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745808322353,1.12822,1772.2,1772.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745808324453,1.12816,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745808324649,2.7347,1772.4,1772.2,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745808324856,1.12811,1772.3,1772.2,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745808325355,1.12811,1772.3,1772.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745808327853,1.12811,1772.3,1772.2,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745808328051,5.9425,1772.4,1772.2,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745808328351,3.2078,1772.4,1772.3,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745808328654,0.7947,1772.6,1772.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745808328655,1.12796,1772.6,1772.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745808328951,2.79603,1772.8,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745808329153,1.12783,1772.8,1772.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745808329351,1.12783,1772.8,1772.7,43.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745808330453,1.12783,1772.8,1772.7,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745808331058,2.78153,1772.8,1772.7,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745808332050,1.12783,1772.8,1772.7,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745808332853,2.78153,1772.8,1772.7,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745808334053,1.6537,1772.8,1772.7,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745808334363,0.8431,1773.0,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745808334657,2.83555,1773.1,1772.9,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745808334855,2.83555,1773.1,1773.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745808335054,2.83555,1773.1,1773.0,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745808335055,1.7079,1773.1,1773.0,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745808335258,0.8513,1773.2,1773.0,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745808335552,1.12758,1773.2,1773.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745808336152,2.83548,1773.2,1773.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745808338156,2.83548,1773.2,1773.1,43.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745808339764,2.83548,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808342560,1.7079,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808342861,2.83544,1773.2,1773.1,41.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745808343862,2.83544,1773.2,1773.1,43.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745808344362,2.83544,1773.2,1773.1,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745808344764,2.83544,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808354365,1.12754,1773.2,1773.1,42.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745808354965,1.12754,1773.2,1773.1,45.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745808355371,1.12754,1773.2,1773.1,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745808355862,1.12751,1773.3,1773.1,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745808356068,1.12751,1773.3,1773.2,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745808356771,2.87721,1773.3,1773.2,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745808357172,1.12754,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808357369,2.87724,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808358175,2.87724,1773.2,1773.1,45.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745808358970,2.87724,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808364376,2.87724,1773.2,1773.1,45.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745808365476,1.7497,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808365675,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808366174,1.12779,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808366570,1.99919,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808367472,1.99919,1772.8,1772.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745808367473,1.12792,1772.6,1772.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745808367982,1.12798,1772.5,1772.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745808368168,3.69091,1772.8,1772.4,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1745808368169,1.12795,1772.6,1772.4,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1745808368365,1.12795,1772.6,1772.5,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745808368573,1.12789,1772.7,1772.5,43.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745808368781,1.12789,1772.7,1772.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745808374282,1.12792,1772.6,1772.5,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1745808374483,3.68912,1772.6,1772.5,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1745808374779,3.68912,1772.6,1772.5,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745808379588,2.88392,1772.6,1772.5,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745808381382,1.12792,1772.6,1772.5,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745808381790,2.84509,1772.7,1772.5,48.29156]
["bitfinex-derivatives","ETHF0:USTF0",1745808381984,2.84509,1772.7,1772.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745808382979,1.12789,1772.7,1772.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745808385684,2.85369,1772.7,1772.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745808385891,1.12792,1772.6,1772.5,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745808386074,2.77412,1772.6,1772.5,47.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745808386782,1.12792,1772.6,1772.5,47.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745808387287,3.2078,1773.5,1772.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745808387579,4.47056,1773.4,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745808387786,3.64744,1773.4,1773.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745808389088,1.12747,1773.3,1773.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745808389286,1.12745,1773.4,1773.2,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1745808389580,1.12745,1773.4,1773.2,5.98433]
["bitfinex-derivatives","ETHF0:USTF0",1745808389786,1.12745,1773.4,1773.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745808391079,2.76539,1773.5,1773.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745808391379,1.638,1773.5,1773.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745808392092,1.12735,1773.5,1773.4,41.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745808392386,1.12735,1773.5,1773.4,43.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745808397690,1.12733,1773.6,1773.4,51.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745808397893,1.12733,1773.6,1773.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745808398690,2.84153,1773.6,1773.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745808398995,1.95406,1773.7,1773.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745808399290,1.95406,1773.7,1773.5,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1745808399789,3.66826,1773.7,1773.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745808402695,3.66826,1773.7,1773.6,1.61805659]
["bitfinex-derivatives","ETHF0:USTF0",1745808403184,1.12735,1773.5,1773.4,48.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745808405807,1.12735,1773.5,1773.4,50.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745808408697,2.88252,1773.6,1773.4,51.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745808408900,0.8268,1773.7,1773.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1745808409089,1.95402,1773.7,1773.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745808409493,3.55122,1773.7,1773.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745808410402,1.12722,1773.7,1773.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745808410598,1.12722,1773.7,1773.6,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745808411001,1.1272,1773.8,1773.6,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1745808411202,1.12716,1773.8,1773.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745808411389,1.12705,1774.0,1773.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745808411594,5.7112,1774.1,1773.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745808411793,1.12716,1773.8,1773.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745808412002,1.12713,1773.9,1773.7,7.52892]
["bitfinex-derivatives","ETHF0:USTF0",1745808412302,2.79383,1773.9,1773.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745808412998,2.79383,1773.9,1773.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745808413200,2.79383,1773.9,1773.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745808413398,2.79383,1773.9,1773.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745808413596,2.79383,1773.9,1773.7,5.81952]
["bitfinex-derivatives","ETHF0:USTF0",1745808413597,1.12716,1773.8,1773.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745808413795,2.5121,1773.8,1773.7,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745808414103,3.63926,1773.8,1773.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745808414302,3.63926,1773.8,1773.7,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745808414600,3.63926,1773.8,1773.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808414902,1.12722,1773.7,1773.6,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745808415100,2.77772,1773.7,1773.6,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745808415603,2.77772,1773.7,1773.6,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745808418305,2.77772,1773.7,1773.6,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745808418507,3.62312,1773.7,1773.6,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745808419504,3.62312,1773.7,1773.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808421104,1.6505,1773.7,1773.6,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1745808421307,1.98879,1773.8,1773.6,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1745808421504,1.98876,1773.8,1773.6,10.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745808421701,1.6385,1773.9,1773.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745808421905,1.6385,1773.9,1773.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745808422107,2.7656,1773.9,1773.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745808422505,2.7656,1773.9,1773.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745808423407,1.1271,1773.9,1773.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745808423606,1.12708,1774.0,1773.8,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1745808423803,1.12708,1774.0,1773.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745808424009,1.12709,1773.9,1773.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745808424409,1.12709,1773.9,1773.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745808425104,1.7165,1774.0,1773.6,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745808425312,1.12719,1773.8,1773.6,9.08814]
["bitfinex-derivatives","ETHF0:USTF0",1745808425505,1.12719,1773.8,1773.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745808425706,3.74019,1773.8,1773.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745808428116,3.74019,1773.8,1773.7,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745808428317,1.99723,1773.9,1773.7,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745808428507,1.99723,1773.9,1773.8,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745808429011,3.61319,1774.0,1773.8,3.65286]
["bitfinex-derivatives","ETHF0:USTF0",1745808429210,3.61319,1774.0,1773.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745808429502,1.12709,1774.0,1773.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745808429708,1.12709,1774.0,1773.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745808429906,3.2078,1774.1,1773.9,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745808430110,3.2078,1774.1,1774.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745808430415,2.4861,1774.2,1774.0,2.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745808430613,1.12697,1774.1,1774.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745808430810,1.12697,1774.1,1773.9,5.83155]
["bitfinex-derivatives","ETHF0:USTF0",1745808431002,1.12697,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745808431315,3.61305,1774.2,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745808431513,2.4861,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745808431708,2.4861,1774.2,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745808431920,2.4861,1774.2,1773.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808431921,1.12697,1774.1,1773.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808432118,2.84737,1774.1,1773.9,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745808432717,1.12703,1774.0,1773.9,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745808432916,2.84741,1774.1,1773.9,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745808433118,1.12703,1774.0,1773.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808433419,2.84743,1774.0,1773.9,5.00409]
["bitfinex-derivatives","ETHF0:USTF0",1745808433719,1.7204,1774.0,1773.9,5.00409]
["bitfinex-derivatives","ETHF0:USTF0",1745808434116,1.94845,1774.2,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745808434312,2.5419,1774.2,1773.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808434521,1.96739,1774.3,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745808434720,1.96739,1774.3,1774.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745808435313,0.8405,1774.3,1774.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745808435514,1.12697,1774.1,1774.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745808435919,2.71617,1774.1,1774.0,5.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745808436415,2.71617,1774.1,1774.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745808436719,2.71617,1774.1,1774.0,5.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745808437519,2.71617,1774.1,1774.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745808437708,1.5892,1774.1,1773.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745808437913,1.12716,1773.8,1773.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745808438316,1.12722,1773.7,1773.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745808439724,2.7598,1773.8,1773.6,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745808440922,2.77972,1773.7,1773.6,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745808441723,2.77972,1773.7,1773.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745808444426,1.12719,1773.8,1773.6,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745808445026,6.79723,1773.9,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745808445217,1.5998,1773.8,1773.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745808445418,2.72696,1773.8,1773.6,4.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745808449131,1.12722,1773.7,1773.6,4.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745808449332,1.12722,1773.7,1773.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745808449939,1.91862,1773.7,1773.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745808450836,1.91862,1773.7,1773.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745808451035,1.91862,1773.7,1773.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745808451534,1.12735,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808451839,4.33515,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808452034,4.43030302,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808452234,6.13960517,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808452532,11.13960517,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808452932,2.93180517,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808453133,2.83665,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808455734,11.13960044,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808455934,11.13960044,1773.5,1773.0,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745808455935,1.1276,1773.1,1773.0,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745808456339,1.12773,1772.9,1772.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745808456538,2.4145,1773.0,1772.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745808456739,3.59834,1772.8,1772.6,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745808456938,3.59834,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808457140,2.4705,1772.8,1772.7,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745808457340,3.59829,1772.8,1772.7,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745808458749,3.59829,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808463449,1.12779,1772.8,1772.7,43.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745808464053,2.83769,1772.8,1772.7,43.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745808464653,2.83769,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808475460,2.83769,1772.8,1772.7,42.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745808475461,1.12779,1772.8,1772.7,42.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745808475661,1.12779,1772.8,1772.7,43.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745808476349,1.12779,1772.8,1772.7,51.453]
["bitfinex-derivatives","ETHF0:USTF0",1745808477465,1.12777,1772.9,1772.7,51.453]
["bitfinex-derivatives","ETHF0:USTF0",1745808477656,1.12777,1772.9,1772.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745808483466,2.83207,1772.9,1772.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745808483960,2.83207,1772.9,1772.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745808485770,2.83207,1772.9,1772.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745808487769,2.83207,1772.9,1772.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745808488068,1.12777,1772.9,1772.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745808492777,1.12771,1773.0,1772.8,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1745808492974,3.2078,1773.1,1772.9,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745808493275,1.12754,1773.2,1773.0,6.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745808493476,1.12752,1773.3,1773.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745808493664,1.12752,1773.3,1773.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745808493867,1.6528,1773.6,1773.2,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745808494068,1.12738,1773.5,1773.3,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745808494277,1.12738,1773.5,1773.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745808496979,2.86038,1773.5,1773.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745808497383,1.12738,1773.5,1773.4,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745808500779,1.12738,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808502882,4.8375,1773.7,1773.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745808503186,1.1276,1773.1,1773.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745808503685,1.1276,1773.1,1773.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745808504184,1.12758,1773.2,1773.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745808504385,1.1276,1773.1,1773.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745808504587,2.71468,1773.2,1773.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745808504885,1.1276,1773.1,1773.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745808506279,1.1276,1773.1,1773.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745808509574,1.12773,1772.9,1772.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745808509779,1.12773,1772.9,1772.7,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1745808509780,1.12779,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808509985,3.67559,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808523898,1.12779,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808524100,2.71839,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808531101,2.71839,1772.8,1772.7,43.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745808533197,1.12779,1772.8,1772.7,43.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745808534401,1.12776,1772.9,1772.7,43.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745808534606,1.12776,1772.9,1772.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745808536206,5.888,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745808536408,7.01567,1773.0,1772.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745808536906,1.12767,1773.0,1772.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745808537112,1.12765,1773.1,1772.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745808537310,1.12765,1773.1,1773.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745808537809,1.1275,1773.3,1773.0,11.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745808538003,3.2078,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808538205,1.12733,1773.6,1773.3,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1745808538405,1.12732,1773.6,1773.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745808538706,1.12732,1773.6,1773.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745808538905,1.12727,1773.7,1773.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745808539101,1.12727,1773.7,1773.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745808539302,1.12722,1773.7,1773.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745808539513,15.91576621,1773.8,1773.6,10.20243]
["bitfinex-derivatives","ETHF0:USTF0",1745808539812,15.91576621,1773.8,1773.7,42.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745808540205,1.12712,1773.9,1773.7,42.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745808540497,1.12712,1773.9,1773.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745808541315,1.12712,1773.9,1773.8,43.227]
["bitfinex-derivatives","ETHF0:USTF0",1745808541909,1.12706,1774.0,1773.8,43.227]
["bitfinex-derivatives","ETHF0:USTF0",1745808542214,1.12706,1774.0,1773.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745808542404,2.82806,1774.0,1773.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745808542604,1.12709,1773.9,1773.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745808542812,2.82809,1773.9,1773.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745808544199,2.82809,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808544404,5.888,1774.1,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808544614,1.12705,1774.0,1773.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745808546215,2.8022,1774.1,1773.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745808546914,1.12703,1774.0,1773.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745808547114,2.80153,1774.0,1773.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745808548617,1.12709,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808548814,2.80159,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808549114,3.66839,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808549719,2.80159,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808550112,2.80159,1773.9,1773.8,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745808552025,1.12708,1774.0,1773.8,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745808552321,1.12708,1774.0,1773.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745808552525,1.12709,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808552721,3.65109,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808552926,3.74621848,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808553218,3.74621809,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808554815,3.74622284,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808556428,3.7462225,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808557319,3.7462225,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808557625,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808558418,2.84872,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808558620,2.84872,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808559131,1.12722,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808559423,1.12722,1773.7,1773.6,44.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745808560927,1.12722,1773.7,1773.6,41.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745808561326,1.12722,1773.7,1773.6,44.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745808561727,1.12722,1773.7,1773.6,41.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745808562029,1.12722,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808563829,2.7707,1773.8,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808564016,3.857,1774.0,1773.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745808564222,1.12706,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808564521,1.12706,1774.0,1773.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745808565832,2.79546,1774.0,1773.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745808568935,1.12695,1774.2,1773.9,2.73157]
["bitfinex-derivatives","ETHF0:USTF0",1745808569124,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808569531,1.12689,1774.3,1774.1,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745808569734,1.12689,1774.3,1774.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745808574337,1.7254,1774.4,1774.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745808574636,1.12682,1774.4,1774.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745808574827,7.72044,1774.5,1774.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745808575025,4.8757,1774.5,1774.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745808575231,1.1267,1774.6,1774.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745808575431,1.1267,1774.6,1774.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745808575635,1.12671,1774.5,1774.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745808575933,1.12671,1774.5,1774.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745808580138,1.12678,1774.4,1774.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745808580629,1.12678,1774.4,1774.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745808580834,1.12684,1774.3,1774.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745808582237,2.77774,1774.3,1774.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745808582937,3.62744,1774.3,1774.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745808583135,3.62744,1774.3,1774.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745808583433,3.62744,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808583631,3.72254894,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808583840,3.62744,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808584035,3.72254603,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808584839,3.72254659,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808586336,3.62744,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808586544,3.72255179,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808589540,3.7225495,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808590044,8.7225495,1774.3,1774.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745808590433,14.6105495,1774.3,1774.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745808590636,1.12722,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808591040,1.12722,1773.7,1773.6,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745808591345,1.1272,1773.8,1773.6,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745808591645,1.1272,1773.8,1773.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745808592545,1.98716,1774.0,1773.7,7.80049]
["bitfinex-derivatives","ETHF0:USTF0",1745808592743,0.8599,1774.2,1773.8,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745808592938,3.74726,1774.2,1773.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745808593137,3.74726,1774.2,1773.9,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745808593637,2.6203,1774.2,1773.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745808593835,2.6203,1774.2,1774.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745808594037,1.751,1774.1,1774.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745808594438,2.87797,1774.1,1774.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745808594641,1.12709,1773.9,1773.8,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745808595141,1.12709,1773.9,1773.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745808595348,1.99639,1773.9,1773.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745808595939,1.99639,1773.9,1773.8,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745808596748,1.99639,1773.9,1773.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745808603558,0.8693,1773.9,1773.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745808603754,1.99639,1773.9,1773.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745808603950,1.99639,1773.9,1773.8,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745808608459,1.99639,1773.9,1773.8,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745808612563,1.99639,1773.9,1773.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745808614267,1.12721,1773.8,1773.6,49.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745808614453,1.12721,1773.8,1773.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745808614653,1.12722,1773.7,1773.6,49.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745808614862,1.12722,1773.7,1773.6,48.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745808615357,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808615662,1.12745,1773.4,1773.2,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745808615862,1.1273,1773.6,1773.3,43.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745808616165,7.01526,1773.7,1773.4,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1745808616465,3.328,1773.8,1773.4,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1745808616466,1.12728,1773.6,1773.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745808616767,2.77478,1773.6,1773.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745808617060,1.12728,1773.6,1773.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745808618367,1.12725,1773.7,1773.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745808618565,1.12725,1773.7,1773.6,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745808618769,1.12717,1773.8,1773.6,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745808618962,1.12717,1773.8,1773.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745808619159,1.12717,1773.8,1773.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745808619359,2.74207,1773.8,1773.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745808619673,1.12711,1773.9,1773.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745808619873,1.12711,1773.9,1773.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745808620467,2.72841,1773.9,1773.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745808621278,2.72841,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808626088,2.82353723,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808626887,2.72841,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808627286,1.91937,1774.0,1773.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745808627586,1.12709,1773.9,1773.8,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745808632990,1.12707,1774.0,1773.8,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745808633187,1.12703,1774.1,1773.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745808633387,1.12703,1774.1,1774.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745808636687,1.12703,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808642002,1.12709,1773.9,1773.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745808642200,1.12709,1773.9,1773.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745808644307,6.82855,1774.3,1773.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745808644507,1.12703,1774.0,1773.9,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745808645402,1.12703,1774.0,1773.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745808648809,1.96853,1774.0,1773.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745808650407,1.12703,1774.0,1773.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745808651101,2.72213,1774.1,1773.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745808651302,3.2078,1774.5,1773.9,8.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745808651506,1.12688,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808651706,1.12688,1774.3,1774.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745808651908,2.7602,1774.4,1774.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745808652209,1.7099,1774.6,1774.3,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745808652507,1.97329,1774.6,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808652708,1.97329,1774.6,1774.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745808652908,1.97329,1774.6,1774.5,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745808653910,1.97329,1774.6,1774.5,46.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745808658715,1.97329,1774.6,1774.5,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745808659016,1.12669,1774.6,1774.5,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745808659207,1.12665,1774.6,1774.5,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745808659604,2.84705,1774.6,1774.5,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745808659915,1.7204,1774.6,1774.5,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745808660118,2.85145,1774.8,1774.5,44.38729]
["bitfinex-derivatives","ETHF0:USTF0",1745808660312,4.57185,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808660511,4.57185,1774.8,1774.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745808660713,1.12659,1774.7,1774.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745808660919,2.84699,1774.7,1774.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745808661209,5.888,1775.1,1774.6,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745808661417,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808661614,1.12652,1774.8,1774.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745808662119,0.8311,1775.0,1774.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745808662308,3.70839,1775.1,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808662513,1.12641,1775.0,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808663014,1.12646,1774.9,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808663215,2.582,1775.1,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808663216,2.71764,1775.0,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808663614,1.12646,1774.9,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808663815,2.71766,1774.9,1774.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745808665820,2.7177,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808666024,2.7177,1774.9,1774.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745808666320,1.12642,1775.0,1774.8,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745808666518,1.98798,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808666718,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808668623,1.94829,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808668828,1.12646,1774.9,1774.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745808669117,3.51596,1774.9,1774.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745808669324,1.12659,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808670017,1.98009,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808670620,0.8535,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808670924,1.98009,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808671124,3.57019,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808671525,1.12648,1774.9,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745808671819,1.12648,1774.9,1774.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745808672021,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808672223,1.12659,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808672413,3.65269,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808673722,2.82729,1774.7,1774.6,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745808673925,1.95857,1774.8,1774.6,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745808674125,1.95857,1774.8,1774.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745808674326,1.12657,1774.8,1774.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745808674925,2.86997,1774.8,1774.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745808675725,1.12659,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808676028,3.69799,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808677725,8.79307294,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808678628,8.79307873,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808679225,3.79307873,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808679828,3.69799,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808680129,1.7434,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808680333,1.7434,1774.7,1774.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745808680624,2.86999,1774.7,1774.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745808680830,4.8955,1774.9,1774.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745808681034,6.022,1774.9,1774.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745808681332,1.12652,1774.8,1774.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745808681527,2.76452,1774.8,1774.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745808681829,1.638,1774.8,1774.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745808682735,2.76452,1774.8,1774.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745808682929,2.76452,1774.8,1774.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745808683228,2.81421,1774.9,1774.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745808683435,1.95191,1774.9,1774.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745808683629,1.95191,1774.9,1774.8,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745808684433,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808684633,1.12659,1774.7,1774.6,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745808684834,2.79847,1774.8,1774.6,47.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745808685033,2.79847,1774.8,1774.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745808685333,2.79847,1774.8,1774.7,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745808687839,1.9519,1774.9,1774.7,6.05089]
["bitfinex-derivatives","ETHF0:USTF0",1745808688036,1.9519,1774.9,1774.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745808688233,3.62764,1775.0,1774.8,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745808688538,2.79864,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808688731,2.79864,1775.0,1774.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745808689432,1.12644,1775.0,1774.9,6.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745808689632,1.12635,1775.1,1774.9,6.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745808689832,1.12635,1775.1,1775.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745808690331,2.77315,1775.1,1775.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745808690538,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808690733,2.77319,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808692928,1.12652,1774.8,1774.7,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745808693132,1.12659,1774.7,1774.6,47.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745808693337,1.12659,1774.7,1774.6,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745808693338,3.58649,1774.7,1774.6,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745808694440,3.58649,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808695535,3.68157034,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808695731,3.58649,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808697336,1.6046,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808697535,1.12656,1774.8,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808697842,2.72166,1774.8,1774.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745808700533,1.12659,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808700846,2.83869,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808701547,1.12657,1774.8,1774.6,45.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745808701747,1.12657,1774.8,1774.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745808703147,2.80287,1774.8,1774.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745808704248,1.12659,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808704448,2.80289,1774.7,1774.6,45.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745808704750,2.80289,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808707250,2.80289,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808707749,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808708652,2.79441,1774.5,1774.4,44.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745808710641,2.79441,1774.5,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808713749,2.79441,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808713949,1.12684,1774.3,1774.2,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745808714144,7.01473,1774.5,1774.2,46.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745808714349,7.01473,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808714950,7.01473,1774.5,1774.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745808715350,8.76183,1774.5,1774.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745808715558,8.76183,1774.5,1774.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745808715758,8.76183,1774.5,1774.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745808715960,1.12684,1774.3,1774.2,44.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745808716160,1.12684,1774.3,1774.2,46.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745808721860,1.12682,1774.4,1774.2,47.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745808722167,1.12671,1774.5,1774.3,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1745808722365,1.12671,1774.5,1774.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745808722565,1.12669,1774.6,1774.4,6.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745808722768,1.12669,1774.6,1774.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745808723259,5.888,1774.7,1774.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745808723460,1.12663,1774.7,1774.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745808724067,1.12663,1774.7,1774.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745808724266,1.12663,1774.7,1774.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745808724655,2.76473,1774.7,1774.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745808724856,1.12663,1774.7,1774.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745808727175,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808727771,1.94361,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808727975,3.68011,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808728580,1.1268,1774.4,1774.2,49.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745808728777,2.8633,1774.4,1774.2,49.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745808728981,2.8633,1774.4,1774.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745808731286,1.12684,1774.3,1774.2,47.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745808731480,2.85484,1774.3,1774.2,47.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745808731681,2.85484,1774.3,1774.2,49.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745808733588,2.85484,1774.3,1774.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745808733793,1.12703,1774.0,1773.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745808734188,1.12703,1774.0,1773.9,47.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745808735892,1.12703,1774.0,1773.9,49.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745808737094,12.54197,1774.4,1773.9,49.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745808737095,5.888,1774.4,1773.9,49.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745808737294,3.56767,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808737491,6.735,1774.4,1774.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745808737795,7.01478,1774.4,1774.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745808738195,7.01478,1774.4,1774.3,42.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745808738893,1.12678,1774.4,1774.3,42.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745808740792,1.12678,1774.4,1773.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745808740793,1.12703,1774.0,1773.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745808741099,1.127,1774.1,1773.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745808741290,1.127,1774.1,1774.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745808741892,2.7317,1774.1,1774.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745808742193,1.127,1774.1,1774.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745808742490,1.12693,1774.2,1774.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745808742689,1.12693,1774.2,1774.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745808744000,2.73163,1774.2,1774.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745808747592,2.73163,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808750302,7.73163,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808751101,7.73163,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808751102,1.12697,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808751295,3.58977,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808751493,3.68488912,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808753095,3.6848896,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808754303,3.68489109,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808754600,3.58977,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808754800,3.68489074,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808756099,3.58977,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808758902,3.58977,1774.1,1773.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745808758903,1.12728,1773.6,1773.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745808759103,1.12728,1773.6,1773.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745808759299,1.12728,1773.6,1773.5,44.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745808761309,2.79058,1773.6,1773.5,43.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745808762611,1.12728,1773.6,1773.5,43.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745808764603,2.4941,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808764604,1.12735,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808764911,1.12735,1773.5,1773.4,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745808765101,1.12735,1773.5,1773.4,46.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745808765297,8.70571,1774.0,1773.4,46.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745808765505,1.12726,1773.7,1773.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745808765804,1.12726,1773.7,1773.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745808770316,1.12722,1773.7,1773.6,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745808770517,1.12715,1773.9,1773.6,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1745808770812,1.12715,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808771212,1.12715,1773.9,1773.8,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745808772210,1.12715,1773.9,1773.8,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745808772415,1.12715,1773.9,1773.8,43.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745808783021,1.92775,1773.9,1773.8,42.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745808792123,1.92775,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808792335,2.74615,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808792535,4.59768263,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808794839,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808795032,1.12735,1773.5,1773.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745808795235,1.12735,1773.5,1773.4,43.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745808797037,1.12735,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808797939,2.75905,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808803634,1.12754,1773.2,1773.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745808803938,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808804142,1.12765,1773.1,1773.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745808804340,1.12759,1773.2,1773.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745808804540,1.12759,1773.2,1773.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745808807338,1.12759,1773.2,1773.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745808807545,2.75769,1773.2,1773.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745808808544,1.12767,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808808843,1.12767,1773.0,1772.9,44.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745808809338,1.12767,1773.0,1772.9,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1745808813548,1.12765,1773.1,1772.9,47.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745808813746,1.12758,1773.2,1773.0,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745808814049,1.12758,1773.2,1773.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745808814350,6.682,1773.3,1773.1,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1745808814351,1.12751,1773.3,1773.1,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1745808814646,1.12751,1773.3,1773.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745808814848,1.12751,1773.3,1773.2,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745808815046,1.12746,1773.4,1773.2,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745808815347,1.12746,1773.4,1773.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745808816046,1.12746,1773.4,1773.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745808816548,1.12739,1773.5,1773.3,6.01213]
["bitfinex-derivatives","ETHF0:USTF0",1745808816741,1.6546,1773.7,1773.4,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745808817047,1.12735,1773.5,1773.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745808818546,1.12732,1773.6,1773.4,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1745808818736,1.12732,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808820944,2.85772,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808821852,1.12735,1773.5,1773.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745808822847,1.12741,1773.4,1773.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745808823052,1.95321,1773.4,1773.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745808824047,1.644,1773.5,1773.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745808824247,4.33512,1773.6,1773.3,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745808824454,4.33512,1773.6,1773.3,5.76862]
["bitfinex-derivatives","ETHF0:USTF0",1745808824654,1.12735,1773.5,1773.3,5.76862]
["bitfinex-derivatives","ETHF0:USTF0",1745808824844,3.2078,1773.6,1773.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745808825147,1.12741,1773.4,1773.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745808828143,2.73891,1773.4,1773.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745808831152,1.12717,1773.8,1773.3,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745808831448,1.92288,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808831645,1.12708,1774.0,1773.8,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745808831845,1.12708,1774.0,1773.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745808832041,1.645,1774.1,1773.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745808832246,1.92273,1774.2,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745808832446,1.12693,1774.2,1774.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745808832651,1.12688,1774.3,1774.1,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745808832855,1.12688,1774.3,1774.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745808833455,2.80598,1774.3,1774.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745808834449,1.1269,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808834748,2.806,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808841562,1.6791,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808841764,1.12684,1774.3,1774.1,42.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745808841959,1.1269,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808842158,2.8005,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808842363,2.8005,1774.2,1774.1,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745808842657,1.6736,1774.2,1774.1,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745808842853,2.8005,1774.2,1774.1,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745808843356,2.8005,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808846466,2.89561074,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808846655,2.8956114,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808848464,3.7388123,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808849865,3.7388121,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808851467,3.7388114,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808851865,3.6437,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808852065,0.09510771,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808852261,7.01488,1774.3,1774.1,41.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745808852461,7.01488,1774.3,1774.2,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745808853063,6.75353,1774.4,1774.2,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745808853367,6.75353,1774.4,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808853569,3.2078,1774.4,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808854172,1.12676,1774.5,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808854371,1.12678,1774.4,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808860979,1.95338,1774.4,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808865868,1.12678,1774.4,1774.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745808866475,1.12678,1774.4,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808866680,1.12678,1774.4,1774.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745808867582,1.12678,1774.4,1774.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745808870784,1.6442,1774.5,1774.3,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745808870785,1.12676,1774.5,1774.3,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745808871282,1.12676,1774.5,1774.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745808874993,1.12676,1774.5,1774.4,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1745808875581,1.12676,1774.5,1774.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745808876086,1.12654,1774.8,1774.4,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745808876285,1.12654,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745808876485,1.12654,1774.8,1774.6,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745808876683,1.12654,1774.8,1774.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745808877082,1.12654,1774.8,1774.7,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1745808877591,1.12654,1774.8,1774.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745808878986,1.12659,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808879183,1.12659,1774.7,1774.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745808880785,1.12659,1774.7,1774.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745808880991,1.12665,1774.6,1774.5,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745808881181,1.92865,1774.6,1774.5,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745808881386,1.92865,1774.6,1774.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745808881585,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808881986,2.80421,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808884697,1.12678,1774.4,1774.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745808884894,3.63198,1774.4,1774.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745808889596,3.63198,1774.4,1774.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745808889806,3.63198,1774.4,1774.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745808893292,3.63198,1774.4,1774.3,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745808894104,2.80428,1774.4,1774.3,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745808895806,2.80428,1774.4,1774.3,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745808896006,2.80428,1774.4,1774.3,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745808896604,2.80428,1774.4,1774.3,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745808896806,2.80428,1774.4,1774.3,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745808897701,1.1269,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808897909,1.12703,1774.0,1773.9,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745808898309,1.12703,1774.0,1773.9,45.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745808900309,1.96393,1774.0,1773.9,45.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745808903511,2.75613,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808905012,1.96393,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808909703,5.8369,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808909904,5.8369,1774.0,1773.0,7.44749804]
["bitfinex-derivatives","ETHF0:USTF0",1745808909905,2.81806,1773.7,1773.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745808910109,3.1772,1773.6,1773.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745808910310,1.12745,1773.4,1773.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1745808916522,2.71229,1773.5,1773.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1745808916710,2.71229,1773.5,1773.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745808919524,1.12741,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808919726,2.76611,1773.4,1773.3,42.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745808920112,2.76611,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808920718,2.86126917,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808921620,2.86126917,1773.4,1772.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745808921621,1.12767,1773.0,1772.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745808921817,1.12779,1772.8,1772.7,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745808922022,1.12773,1772.9,1772.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745808922728,1.12773,1772.9,1772.8,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745808924728,1.6798,1773.1,1772.8,42.72767]
["bitfinex-derivatives","ETHF0:USTF0",1745808925031,1.12767,1773.0,1772.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745808929632,1.12773,1772.9,1772.8,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745808930534,3.64023,1772.9,1772.8,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745808933444,1.12786,1772.7,1772.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745808933646,1.12792,1772.6,1772.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745808934151,1.12792,1772.6,1772.5,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745808934550,3.67052,1772.6,1772.5,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745808935353,3.2078,1773.0,1772.5,42.74786]
["bitfinex-derivatives","ETHF0:USTF0",1745808935652,1.12784,1772.8,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745808936154,1.12784,1772.8,1772.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745808936853,1.12784,1772.8,1772.7,41.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745808940054,1.12784,1772.8,1772.7,43.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745808942644,1.12784,1772.8,1772.7,44.42596]
["bitfinex-derivatives","ETHF0:USTF0",1745808943554,1.12784,1772.8,1772.7,43.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745808945256,2.79714,1772.8,1772.7,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745808948655,2.79714,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808949158,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808949553,1.12798,1772.5,1772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808949753,1.12798,1772.5,1772.4,44.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745808950053,2.4864,1772.7,1772.4,44.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745808950260,1.92202,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808950459,1.92202,1772.8,1772.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745808950657,3.60202,1772.8,1772.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745808953255,3.60202,1772.8,1772.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745808953663,1.12792,1772.6,1772.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745808953857,2.7465,1772.7,1772.5,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745808954161,2.7465,1772.7,1772.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745808954359,1.9349,1772.7,1772.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745808959950,1.12798,1772.5,1772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745808960556,1.12798,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808960954,1.99218,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808977572,1.12817,1772.2,1772.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745808978578,1.98917,1772.2,1772.1,43.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745808979278,1.98917,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808979578,3.71417,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808979967,3.8093996,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808980178,3.71417,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745808980473,3.71417,1772.2,1771.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745808980474,1.1283,1772.0,1771.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745808980668,1.12856,1771.6,1771.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745808980870,1.12856,1771.6,1771.5,44.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745808982577,1.12856,1771.6,1771.5,43.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745808982778,1.12856,1771.6,1771.5,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745808986677,2.85354,1771.7,1771.5,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745808986878,5.888,1771.9,1771.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745808987080,7.0164,1771.9,1771.6,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1745808987381,7.01637,1771.9,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745808987583,7.01637,1771.9,1771.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745808991485,1.12837,1771.9,1771.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745808991986,1.12834,1772.0,1771.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745808992190,1.12834,1772.0,1771.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745808992388,4.33608,1772.1,1771.9,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1745808992579,1.12828,1772.1,1771.9,6.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745808992888,1.12828,1772.1,1772.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745808998483,1.95138,1772.1,1772.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745808998889,3.65878,1772.1,1772.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745808999785,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745808999987,2.8357,1772.0,1771.9,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745809004694,2.8357,1772.0,1771.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745809005289,1.7074,1772.0,1771.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745809005499,0.8231,1772.1,1771.9,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745809005795,2.4481,1772.1,1771.9,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745809005997,3.57634,1772.1,1772.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745809006696,3.57634,1772.1,1772.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745809006896,1.12824,1772.1,1772.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745809008193,4.33594,1772.3,1772.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745809008391,4.33594,1772.3,1772.1,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745809008593,1.12817,1772.2,1772.1,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745809008796,2.85207,1772.2,1772.1,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745809010290,2.85207,1772.2,1772.1,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1745809011899,2.85207,1772.2,1772.1,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745809016097,2.85207,1772.2,1772.1,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1745809016800,1.7239,1772.2,1772.1,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1745809017102,1.7239,1772.2,1772.1,4.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745809018801,4.33595,1772.3,1772.1,4.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745809019002,5.91955,1772.3,1772.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745809020202,2.71175,1772.3,1772.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745809021902,1.12817,1772.2,1772.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745809022105,1.12824,1772.1,1772.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745809022300,0.8751,1772.1,1772.0,6.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745809022807,2.00334,1772.1,1772.0,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745809023108,3.2078,1772.5,1772.0,6.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745809023309,1.1282,1772.2,1772.0,4.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745809023511,1.12856,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809024003,1.12856,1771.6,1771.5,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745809024205,1.12852,1771.7,1771.5,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745809024408,3.3537,1771.8,1771.5,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745809024596,1.12849,1771.7,1771.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745809025707,3.2078,1772.0,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745809025914,0.46132765,1771.9,1771.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745809026200,0.46132765,1771.9,1771.8,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1745809028118,3.57887,1772.1,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745809029203,1.12841,1771.9,1771.7,1.1324435]
["bitfinex-derivatives","ETHF0:USTF0",1745809029406,1.12841,1771.9,1771.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745809031017,1.12843,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809031315,3.58203,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809034313,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809035819,6.88507851,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809037817,6.88508378,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809039321,6.88508466,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809042216,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809042514,6.88507715,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809042721,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809045119,3.58203,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809046316,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809047727,6.88508332,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809048626,6.88508328,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809051729,6.88507966,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809052721,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809052922,6.88507984,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809056330,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809056532,6.88508243,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809058025,6.88508047,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809058433,6.78983,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809058634,6.88507839,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809058934,6.88507945,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809059125,6.78983,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809059321,6.88507946,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809059735,6.78983,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809059927,6.88507929,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809060327,4.33623,1771.8,1771.7,1.7232635]
["bitfinex-derivatives","ETHF0:USTF0",1745809060529,4.33623,1771.8,1771.7,2.5763635]
["bitfinex-derivatives","ETHF0:USTF0",1745809062537,4.33623,1771.8,1771.7,7.5763635]
["bitfinex-derivatives","ETHF0:USTF0",1745809062935,1.12843,1771.8,1771.7,7.5763635]
["bitfinex-derivatives","ETHF0:USTF0",1745809064537,1.12843,1771.8,1771.7,10.7841635]
["bitfinex-derivatives","ETHF0:USTF0",1745809064836,1.12827,1772.1,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745809065037,1.12827,1772.1,1772.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745809065234,1.12827,1772.1,1772.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745809068139,3.2078,1772.2,1772.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745809068330,3.2078,1772.2,1772.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745809068331,4.33597,1772.2,1772.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745809068533,1.12816,1772.3,1772.1,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745809069035,1.12816,1772.3,1772.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745809072138,1.12816,1772.3,1772.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745809072338,2.7662,1772.4,1772.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745809072539,2.7662,1772.4,1772.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1745809075742,1.1281,1772.4,1772.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1745809076043,1.12803,1772.5,1772.3,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745809076242,1.12803,1772.5,1772.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745809078338,1.12798,1772.5,1772.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745809078837,1.12798,1772.5,1772.4,42.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745809079636,6.93737,1772.6,1772.4,43.59515]
["bitfinex-derivatives","ETHF0:USTF0",1745809079940,4.33577,1772.6,1772.4,43.59515]
["bitfinex-derivatives","ETHF0:USTF0",1745809080145,4.33577,1772.6,1772.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745809081238,4.33577,1772.6,1772.5,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745809081439,2.77517,1772.6,1772.5,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745809084038,1.12797,1772.6,1772.5,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745809084441,0.863,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745809084647,5.653,1772.8,1772.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745809084847,4.33563,1772.8,1772.6,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1745809085241,4.33563,1772.8,1772.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745809086052,5.6269,1773.0,1772.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745809086351,1.12763,1773.1,1772.9,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745809086648,1.7131,1773.1,1773.0,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1745809086847,2.8407,1773.1,1773.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745809087042,2.80168,1773.2,1773.0,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1745809087241,2.80168,1773.2,1773.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745809087448,4.51478,1773.2,1773.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745809091043,4.51474,1773.2,1773.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745809091445,4.51474,1773.2,1773.0,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1745809091646,1.6446,1773.1,1773.0,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745809093254,1.6446,1773.1,1773.0,4.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745809094347,1.95684,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745809094544,0.8293,1773.2,1773.1,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745809095144,2.84012,1773.3,1773.1,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745809095349,3.65402,1773.3,1773.2,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745809096057,3.65397,1773.3,1773.2,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745809096451,3.65397,1773.3,1773.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745809097955,1.12754,1773.2,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745809098157,2.85524,1773.2,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745809098362,2.85524,1773.2,1773.0,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745809099554,1.12767,1773.0,1772.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745809099758,1.12767,1773.0,1772.8,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745809099946,1.12767,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745809100150,2.85534,1773.1,1772.9,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745809100450,2.85534,1773.1,1773.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745809101060,2.85534,1773.1,1773.0,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745809101259,1.1276,1773.1,1773.0,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745809101758,2.88087,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745809101957,2.88087,1773.2,1773.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745809102561,1.7533,1773.2,1773.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745809104063,2.88084,1773.2,1773.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745809106863,1.12765,1773.1,1772.9,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745809107162,2.86545,1773.1,1772.9,10.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745809107367,1.7378,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745809107661,1.7378,1773.1,1773.0,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745809107866,2.8654,1773.1,1773.0,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745809108659,1.7378,1773.1,1773.0,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745809110166,2.8654,1773.1,1773.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745809110567,2.8654,1773.1,1773.0,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745809113362,2.8654,1773.1,1772.9,8.98328]
["bitfinex-derivatives","ETHF0:USTF0",1745809113567,2.4945,1773.0,1772.9,5.77548]
["bitfinex-derivatives","ETHF0:USTF0",1745809114269,3.62217,1773.0,1772.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745809114459,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809115467,2.76389,1772.9,1772.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745809115859,1.6361,1772.8,1772.7,6.05376]
["bitfinex-derivatives","ETHF0:USTF0",1745809118964,3.2078,1773.2,1772.7,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745809119165,1.12769,1773.0,1772.8,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745809119359,1.6974,1772.9,1772.8,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745809119560,1.94695,1773.1,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745809119762,1.12767,1773.0,1772.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745809119965,1.12767,1773.0,1772.9,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745809120155,2.82507,1773.0,1772.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745809121168,2.82507,1773.0,1772.9,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745809121367,2.82507,1773.0,1772.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745809122869,1.6974,1773.0,1772.9,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745809123070,1.6974,1773.0,1772.9,3.56913]
["bitfinex-derivatives","ETHF0:USTF0",1745809124673,1.6921,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745809124865,1.6921,1773.1,1773.0,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745809125370,3.34,1773.1,1773.0,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745809125565,4.4676,1773.1,1773.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745809125763,4.4676,1773.1,1773.0,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745809126074,3.34,1773.1,1773.0,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745809127066,4.4676,1773.1,1773.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745809127269,3.34,1773.1,1772.9,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745809127458,1.6479,1773.0,1772.9,5.76128]
["bitfinex-derivatives","ETHF0:USTF0",1745809129670,2.5911,1773.3,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809129970,2.86124,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809130170,1.7337,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809131073,2.86124,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809131573,1.7337,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809133579,2.86124,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809133974,2.86124,1773.2,1773.1,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745809134179,2.86124,1773.2,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745809134475,2.8329,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745809134675,1.7053,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745809135379,1.7053,1773.1,1773.0,2.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745809136782,1.7053,1773.1,1772.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809136986,2.82367,1773.0,1772.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809137581,2.82367,1773.0,1772.9,4.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745809137969,1.7053,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745809138173,2.8329,1773.1,1773.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745809139278,2.8329,1773.1,1772.9,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745809139483,3.70337,1773.0,1772.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809139680,3.70337,1773.0,1772.9,4.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745809140181,2.5757,1773.0,1772.9,4.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745809140682,3.70337,1773.0,1772.9,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745809140884,3.70337,1773.0,1772.9,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745809141775,1.12754,1773.2,1773.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745809141976,1.1276,1773.1,1773.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745809142176,2.8063,1773.1,1773.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745809143285,2.8063,1773.1,1772.9,7.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745809143489,1.6787,1773.0,1772.9,7.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745809146989,2.80637,1773.0,1772.9,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745809147291,2.80637,1773.0,1772.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809147490,2.80637,1773.0,1772.9,4.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745809152295,1.6787,1773.0,1772.9,4.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745809152896,1.12764,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745809153087,1.12764,1773.1,1773.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745809153492,1.12767,1773.0,1772.9,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745809153894,1.12767,1773.0,1772.9,7.50999]
["bitfinex-derivatives","ETHF0:USTF0",1745809155491,1.12767,1773.0,1772.9,4.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745809155689,1.93197,1773.0,1772.9,4.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745809155890,0.8043,1773.0,1772.9,4.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745809156098,1.6186,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745809156289,1.6186,1773.1,1773.0,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745809156598,3.2078,1773.4,1773.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745809156799,2.4686,1773.3,1773.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745809157003,3.59607,1773.3,1773.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745809157600,4.33526,1773.4,1773.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745809157898,4.33526,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745809158097,3.2078,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745809158294,2.77109,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745809158497,5.16003,1773.6,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745809158697,1.6437,1773.7,1773.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745809158893,0.8249,1773.8,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745809159093,0.8249,1773.8,1773.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745809159094,1.95206,1773.8,1773.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745809159296,15.91576621,1774.0,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745809159497,19.55199621,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809160703,18.42496621,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809161094,19.55199621,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809161595,3.63623,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809161795,8.63623,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809162004,3.63623,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809162211,6.84403,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809163994,3.63623,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809169305,6.84403,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809174508,3.63623,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809176608,3.63623,1774.0,1773.9,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745809178912,3.63623,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809179304,6.84403,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809181312,4.33483,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809181516,4.33483,1774.0,1773.9,44.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745809183811,1.12703,1774.0,1773.9,44.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745809184812,4.33479,1774.1,1773.9,45.28077]
["bitfinex-derivatives","ETHF0:USTF0",1745809185013,6.80509,1774.1,1774.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745809186315,5.6781,1774.1,1774.0,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745809186511,4.33477,1774.1,1773.9,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745809186715,5.6583,1774.1,1773.9,42.77064]
["bitfinex-derivatives","ETHF0:USTF0",1745809186915,6.78529,1774.1,1774.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745809187310,5.6583,1774.1,1774.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745809187509,4.33468,1774.3,1774.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745809187715,1.12692,1774.2,1774.0,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745809188014,1.12692,1774.2,1774.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745809188915,2.76682,1774.2,1774.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745809189419,1.6399,1774.2,1773.9,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745809189716,1.12703,1774.0,1773.9,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745809190012,1.12703,1774.0,1773.9,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745809190215,2.80713,1774.0,1773.9,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745809192516,1.12703,1774.0,1773.9,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745809193018,1.12703,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809193207,3.64413,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809195514,8.73925202,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809195819,14.62725202,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809198217,14.53213,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809198519,9.53213,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809199616,8.70653,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809199816,2.81853,1774.0,1773.9,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1745809200621,1.12703,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809200927,2.82693,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809201619,2.92205633,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809201820,8.81005633,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809203513,5.888,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809203714,7.01503,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809203907,7.01503,1774.0,1773.9,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745809204108,8.70263,1774.0,1773.9,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745809204312,8.70263,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809205222,2.81778,1773.9,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809205414,1.12741,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809205720,1.12741,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809205918,1.12733,1773.6,1773.4,45.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745809206813,1.12733,1773.6,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809207220,1.12733,1773.6,1773.4,45.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745809207420,1.12733,1773.6,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809207720,1.12735,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809208018,1.12735,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809208609,1.12735,1773.5,1773.4,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745809209013,1.6269,1773.6,1773.4,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745809209421,1.12735,1773.5,1773.4,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745809209618,1.12732,1773.6,1773.4,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745809209819,1.12735,1773.5,1773.4,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745809211916,1.12732,1773.6,1773.4,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745809212415,1.12735,1773.5,1773.4,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745809215827,1.12735,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809216019,2.00565,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809216219,6.01605,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809216421,1.12775,1772.9,1772.5,11.17124707]
["bitfinex-derivatives","ETHF0:USTF0",1745809216623,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809216825,2.6348,1773.2,1772.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745809217130,1.7565,1773.1,1772.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745809217430,4.9643,1773.1,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809217630,1.12779,1772.9,1772.8,41.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745809218327,4.33559,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809218515,5.28847593,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809218721,7.04497593,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809219222,6.94979,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809219428,3.74199,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809219729,6.94979,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809222129,1.12779,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809222622,1.12779,1772.9,1772.8,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745809224628,2.76389,1772.9,1772.8,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745809225027,1.12779,1772.9,1772.8,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745809225230,1.12773,1772.9,1772.8,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745809225533,1.97439,1773.0,1772.8,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745809225731,1.97439,1773.0,1772.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745809226427,0.4777,1773.0,1772.9,7.74903]
["bitfinex-derivatives","ETHF0:USTF0",1745809227321,0.4777,1773.0,1772.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1745809228027,0.4777,1773.0,1772.9,7.74903]
["bitfinex-derivatives","ETHF0:USTF0",1745809228331,1.12751,1773.3,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809228530,1.12751,1773.3,1773.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745809231333,3.09654,1773.4,1773.2,4.40772]
["bitfinex-derivatives","ETHF0:USTF0",1745809231531,2.4467,1773.4,1773.3,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745809231836,0.8464,1773.4,1773.3,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745809233037,0.7838,1773.4,1773.3,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745809233635,0.4776,1773.4,1773.3,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745809234035,2.84265,1773.5,1773.3,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745809234237,2.84265,1773.5,1773.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745809237940,2.84265,1773.5,1773.4,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1745809238939,2.84265,1773.5,1773.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745809239142,1.12741,1773.4,1773.2,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745809239438,2.86041,1773.4,1773.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745809241838,2.86041,1773.4,1773.3,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745809242435,2.86041,1773.4,1773.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745809243344,1.12741,1773.4,1773.3,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745809244550,2.0116,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745809244737,2.0116,1773.5,1773.4,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745809245044,2.0116,1773.5,1773.4,9.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745809246038,0.8463,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745809246245,2.6316,1773.6,1773.5,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1745809246444,1.7853,1773.6,1773.5,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1745809249743,5.51417,1773.7,1773.5,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1745809249945,5.51417,1773.7,1773.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745809250449,2.795,1773.7,1773.6,5.98208]
["bitfinex-derivatives","ETHF0:USTF0",1745809250837,2.795,1773.7,1773.6,46.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745809251744,2.4617,1773.7,1773.6,46.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745809252640,2.1555,1773.7,1773.6,46.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745809252843,3.28272,1773.7,1773.6,46.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745809253046,3.28272,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809253247,4.12852,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809253551,3.65102,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809255257,3.65102,1773.7,1773.6,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745809257854,1.678,1773.7,1773.6,43.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745809258352,2.80522,1773.7,1773.6,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745809259654,4.6425,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745809259855,4.6425,1773.8,1773.7,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1745809260055,0.4775,1773.8,1773.7,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1745809260255,1.60466,1773.8,1773.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745809260557,3.21136,1773.8,1773.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745809261055,1.12722,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809261256,2.73392,1773.7,1773.6,45.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745809262158,1.6067,1773.7,1773.6,46.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745809262452,1.12722,1773.7,1773.6,46.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745809262658,4.9016,1773.9,1773.6,46.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745809262859,1.12716,1773.8,1773.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745809263061,2.81126,1773.8,1773.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745809263263,2.81126,1773.8,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809263264,1.12722,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809263454,2.74872,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809264264,2.1539,1773.8,1773.6,42.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745809264465,2.1539,1773.8,1773.7,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1745809265557,2.1539,1773.8,1773.7,6.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745809265762,1.8478,1773.8,1773.7,6.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745809266160,1.8478,1773.8,1773.7,15.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745809266365,1.8478,1773.8,1773.7,10.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745809266565,2.4266,1774.3,1773.8,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1745809266864,1.95873,1774.4,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745809267066,3.54606,1774.5,1774.3,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1745809267258,3.54606,1774.5,1774.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745809267259,1.12678,1774.4,1774.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745809267764,2.72528,1774.4,1774.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745809269266,2.72528,1774.4,1774.2,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745809269567,2.5941,1774.3,1774.2,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745809271366,2.5941,1774.3,1774.2,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745809272255,1.7355,1774.3,1774.2,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745809272566,1.1268,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745809272767,0.306,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745809272957,2.5238,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745809273158,1.7097,1774.6,1774.5,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745809273358,1.7097,1774.6,1774.5,45.71171]
["bitfinex-derivatives","ETHF0:USTF0",1745809274373,1.98389,1774.7,1774.5,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1745809274562,3.69359,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745809275163,3.69359,1774.7,1774.6,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745809275364,3.69359,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809276178,1.12665,1774.6,1774.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745809276374,1.12671,1774.5,1774.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745809276866,2.78761,1774.5,1774.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745809277066,2.78761,1774.5,1774.4,44.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745809278167,5.99541,1774.5,1774.4,41.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745809279375,2.78761,1774.5,1774.4,41.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745809280170,2.78761,1774.5,1774.4,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745809280785,1.6609,1774.5,1774.4,44.66568]
["bitfinex-derivatives","ETHF0:USTF0",1745809281079,1.98969,1774.6,1774.4,44.66568]
["bitfinex-derivatives","ETHF0:USTF0",1745809281278,2.5831,1774.6,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809281479,2.5831,1774.6,1774.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745809281679,3.70975,1774.6,1774.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745809282382,2.5831,1774.6,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809282571,3.70975,1774.6,1774.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745809285488,2.5831,1774.6,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809285678,1.7201,1774.6,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809285981,2.84675,1774.6,1774.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745809286885,4.3711,1774.7,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809287083,1.12665,1774.6,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809287581,2.71735,1774.6,1774.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745809287779,2.71735,1774.6,1774.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745809288187,1.12671,1774.5,1774.4,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745809288486,3.52491,1774.5,1774.4,41.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745809290980,9.9531,1774.7,1774.4,42.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745809291287,2.76137,1774.6,1774.4,43.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745809291488,1.6347,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745809291688,1.6347,1774.6,1774.5,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745809292588,1.6347,1774.6,1774.5,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745809293287,8.17789,1774.7,1774.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745809293486,8.17789,1774.7,1774.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745809293991,8.17789,1774.7,1774.6,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1745809294188,7.0513,1774.7,1774.6,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1745809294390,8.17789,1774.7,1774.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745809294589,9.90599,1774.7,1774.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745809294789,8.7794,1774.7,1774.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745809295089,9.90599,1774.7,1774.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745809296088,9.90599,1774.7,1774.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745809296089,1.12665,1774.6,1774.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745809296293,3.67435,1774.6,1774.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745809297195,3.67435,1774.6,1774.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745809297795,2.83245,1774.6,1774.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745809304807,2.83245,1774.6,1774.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745809306605,1.7058,1774.6,1774.5,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745809306805,2.28993,1774.7,1774.5,3.87101]
["bitfinex-derivatives","ETHF0:USTF0",1745809307007,3.97333,1774.7,1774.5,4.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745809307301,3.97333,1774.7,1774.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745809307912,3.11603,1774.7,1774.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745809308106,0.306,1774.7,1774.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745809310416,1.43259,1774.7,1774.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745809310608,0.306,1774.7,1774.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745809311620,0.306,1774.7,1774.6,7.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745809311810,0.306,1774.7,1774.6,8.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745809312310,0.306,1774.7,1774.6,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745809314010,0.306,1774.7,1774.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745809314219,1.43259,1774.7,1774.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745809314409,2.7721,1774.7,1774.6,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745809314610,0.306,1774.7,1774.6,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745809314917,0.306,1774.7,1774.6,6.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745809315415,1.43259,1774.7,1774.6,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745809315603,1.43259,1774.7,1774.6,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1745809315807,0.306,1774.7,1774.6,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1745809316007,0.306,1774.7,1774.6,7.17235]
["bitfinex-derivatives","ETHF0:USTF0",1745809326716,0.306,1774.7,1774.6,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1745809334633,1.6619,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745809334834,1.6619,1774.8,1774.7,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1745809335034,1.95054,1775.0,1774.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745809335232,1.6619,1774.9,1774.8,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1745809336229,2.78836,1774.9,1774.8,7.63907]
["bitfinex-derivatives","ETHF0:USTF0",1745809336735,1.6619,1774.9,1774.8,7.63907]
["bitfinex-derivatives","ETHF0:USTF0",1745809338935,2.78836,1774.9,1774.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745809340937,1.6619,1774.9,1774.8,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1745809341235,1.6619,1774.9,1774.8,8.39482]
["bitfinex-derivatives","ETHF0:USTF0",1745809341937,1.6619,1774.9,1774.8,9.24602]
["bitfinex-derivatives","ETHF0:USTF0",1745809342642,1.12622,1775.3,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745809342832,4.0642,1775.4,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745809343435,1.12623,1775.3,1775.1,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1745809344037,3.70527,1775.2,1775.1,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1745809344238,3.70527,1775.2,1775.1,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1745809345141,2.579,1775.2,1775.1,45.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745809345342,3.70527,1775.2,1775.1,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1745809345743,3.70527,1775.2,1775.1,45.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745809346639,3.70527,1775.2,1775.1,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1745809347334,6.91307,1775.2,1775.1,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1745809348545,11.91307,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809348941,3.70527,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809352546,2.579,1775.2,1775.1,41.92633]
["bitfinex-derivatives","ETHF0:USTF0",1745809353241,2.579,1775.2,1775.1,42.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745809353744,5.19037,1775.4,1775.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745809353943,2.5257,1775.3,1775.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745809354848,3.6519,1775.3,1775.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745809355449,3.6519,1775.3,1775.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745809355945,3.6519,1775.3,1775.2,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1745809356148,2.5257,1775.3,1775.2,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1745809356543,3.6519,1775.3,1775.2,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1745809357048,3.6519,1775.3,1775.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745809357545,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809357744,2.84657,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809358050,6.05437,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809358744,6.05437,1775.2,1775.1,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745809361251,2.84657,1775.2,1775.1,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745809362052,6.05437,1775.2,1775.1,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745809363757,2.84657,1775.2,1775.1,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745809365452,2.84657,1775.2,1775.1,42.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745809366159,2.84657,1775.2,1775.1,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745809366860,13.82962684,1775.2,1775.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745809367054,1.12659,1774.7,1774.6,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745809367761,1.12659,1774.7,1774.6,47.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745809368258,1.93419,1774.7,1774.6,47.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745809370460,5.14199,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809370959,10.23707481,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809371162,6.93597481,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809371358,6.84089,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809371660,6.93597567,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809372966,6.93597755,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809374061,6.84089,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809377263,6.03329,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809377562,6.90219,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809381567,3.69439,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809381861,5.7756,1774.7,1774.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745809382165,1.12709,1773.9,1773.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745809382361,1.12709,1773.9,1773.8,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745809383066,1.12709,1773.9,1773.8,46.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745809384369,2.78239,1773.9,1773.8,46.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745809386168,2.78239,1773.9,1773.8,42.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745809390868,2.78239,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809391267,2.87752306,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809392759,7.78239,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809393069,7.78239,1773.9,1772.9,8.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745809393070,1.12758,1773.2,1772.9,8.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745809393373,1.12741,1773.4,1773.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745809393571,4.33521,1773.4,1773.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745809394366,1.12747,1773.3,1773.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745809394576,1.12747,1773.3,1773.2,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745809394760,13.67077,1773.3,1773.2,38.47514]
["bitfinex-derivatives","ETHF0:USTF0",1745809394968,1.12798,1772.5,1772.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745809395170,1.12798,1772.5,1772.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745809395462,1.12798,1772.5,1772.4,44.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745809396065,1.12817,1772.2,1772.1,7.44749804]
["bitfinex-derivatives","ETHF0:USTF0",1745809396267,1.12817,1772.2,1772.1,9.04849804]
["bitfinex-derivatives","ETHF0:USTF0",1745809396774,1.12815,1772.3,1772.1,9.04849804]
["bitfinex-derivatives","ETHF0:USTF0",1745809396974,1.12815,1772.3,1772.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745809397177,1.12815,1772.3,1772.2,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745809399278,2.81895,1772.3,1772.2,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745809400877,1.1285,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809401177,1.1284,1771.9,1771.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745809401381,10.7866,1772.3,1771.8,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745809401675,1.1283,1772.0,1771.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745809402179,1.1283,1772.0,1771.9,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745809404579,1.1283,1772.0,1771.9,46.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745809405080,1.1283,1772.0,1771.9,42.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745809405787,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809406283,2.8636,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809411882,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809412385,1.1283,1772.0,1771.9,42.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745809413684,3.2078,1772.1,1771.9,42.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745809413978,1.12815,1772.3,1772.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745809414190,1.12817,1772.2,1772.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745809414573,1.12824,1772.1,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809414773,4.33604,1772.1,1772.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809414978,4.33604,1772.1,1772.0,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745809415179,4.33604,1772.1,1772.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745809416686,6.08314,1772.1,1772.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745809419090,4.33604,1772.1,1772.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745809419290,4.33604,1772.1,1772.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745809419488,3.2078,1772.1,1772.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745809419692,9.9561,1772.5,1772.1,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745809419988,9.9561,1772.5,1772.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745809420189,1.12805,1772.4,1772.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745809420686,2.88355,1772.4,1772.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745809422486,1.12811,1772.3,1772.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745809422683,2.72261,1772.3,1772.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745809422978,1.12811,1772.3,1772.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745809423182,1.12811,1772.3,1772.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745809423587,1.5945,1772.5,1772.2,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745809423789,1.12791,1772.7,1772.4,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745809423992,1.12791,1772.7,1772.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745809424194,1.12786,1772.7,1772.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745809424491,1.12776,1772.9,1772.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745809424686,1.12774,1772.9,1772.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745809425092,1.12774,1772.9,1772.8,42.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745809425995,1.12774,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809426197,1.96314,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809428186,5.17094,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809435289,2.81301,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809435593,3.2078,1773.1,1772.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745809435892,1.12767,1773.0,1772.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745809436095,2.76007,1773.0,1772.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745809436993,1.12773,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809437297,7.59753,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809440997,4.38973,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809443503,7.01571,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809443701,7.01571,1773.0,1772.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745809446201,1.12771,1773.0,1772.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745809447304,2.73551,1773.0,1772.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745809449009,2.5784,1773.5,1772.9,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745809449208,2.5784,1773.5,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809449209,1.12746,1773.4,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745809449505,1.12754,1773.2,1773.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745809449997,4.33534,1773.2,1773.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745809450199,1.12773,1772.9,1772.8,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745809450396,1.12773,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809452304,1.12773,1772.9,1772.8,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745809453507,1.12773,1772.9,1772.8,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745809454809,1.12773,1772.9,1772.8,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745809460422,1.12773,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809460711,4.33553,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809460915,4.43071835,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809461106,6.18051835,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809463117,6.08533,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809463723,11.97333,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809465520,12.06851772,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809466711,12.06852168,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809468220,12.06851874,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809469820,12.06851862,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809470215,10.22353,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809471019,10.22353,1772.9,1772.8,42.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745809471322,4.33542,1773.1,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745809471520,1.12759,1773.2,1773.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745809471711,4.33532,1773.3,1773.0,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1745809471914,4.33532,1773.3,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745809472116,4.33532,1773.3,1773.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745809472613,4.33532,1773.3,1773.1,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745809473014,1.12739,1773.5,1773.2,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745809473320,1.12739,1773.5,1773.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745809473624,1.12739,1773.5,1773.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745809474424,1.12739,1773.5,1773.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745809474819,3.2078,1773.6,1773.4,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745809475014,3.2078,1773.6,1773.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745809475514,3.2078,1773.6,1773.5,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745809475921,3.2078,1773.6,1773.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745809477118,3.2078,1773.6,1773.5,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745809477327,3.2078,1773.6,1773.5,11.56225]
["bitfinex-derivatives","ETHF0:USTF0",1745809477821,1.6988,1774.0,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745809478022,1.12717,1773.8,1773.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745809478821,1.12717,1773.8,1773.7,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745809484130,1.12717,1773.8,1773.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1745809484825,1.12714,1773.9,1773.7,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745809485023,1.12714,1773.9,1773.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745809489034,1.12716,1773.8,1773.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745809489227,1.12722,1773.7,1773.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745809489425,2.75002,1773.7,1773.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745809490530,1.12728,1773.6,1773.5,47.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745809490736,2.75008,1773.6,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809492128,2.75008,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809492336,1.12735,1773.5,1773.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1745809492538,4.40575,1773.5,1773.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1745809492833,4.40575,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809497027,4.40575,1773.5,1773.4,39.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745809497028,13.59670323,1773.5,1773.4,39.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745809497232,13.59670323,1773.5,1773.3,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745809497233,1.12741,1773.4,1773.3,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745809497841,1.12772,1773.0,1772.8,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745809498139,1.12772,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809498330,1.12772,1773.0,1772.9,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745809498633,2.74432,1773.0,1772.9,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745809500536,2.74432,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809503041,2.74432,1773.0,1772.9,37.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745809503228,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809503531,1.12792,1772.6,1772.5,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745809504038,1.12792,1772.6,1772.5,50.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745809504445,1.6812,1772.8,1772.5,50.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745809505145,1.12786,1772.7,1772.5,50.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745809505345,1.12792,1772.6,1772.5,50.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745809507743,2.73002,1772.6,1772.5,50.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745809508245,3.60342,1772.6,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809513859,3.60342,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809514755,3.69862598,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809516058,3.60342,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809516259,3.69862894,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809516555,9.58662894,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809516762,1.12824,1772.1,1772.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745809516962,1.12824,1772.1,1772.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745809517860,2.87174,1772.1,1772.0,43.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745809519158,2.87174,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809520160,2.87174,1772.1,1772.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745809520865,1.12824,1772.1,1772.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745809521053,1.12824,1772.1,1772.0,46.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745809521365,1.12824,1772.1,1772.0,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1745809521963,1.12824,1772.1,1772.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809522162,3.59384,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809523662,3.59384,1772.1,1772.0,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745809528863,3.59384,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809532974,7.01622,1772.2,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809533175,1.12824,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809541387,1.12837,1771.9,1771.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745809541588,1.12835,1772.0,1771.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745809541884,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809542284,1.928,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809550386,3.6687,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809550586,3.6687,1772.0,1771.9,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745809552195,3.7639377,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809553082,3.7639377,1772.0,1771.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745809553595,3.76394291,1772.0,1771.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745809555094,3.6687,1772.0,1771.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745809555297,3.76394309,1772.0,1771.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745809556597,3.6687,1772.0,1771.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745809556801,3.76394301,1772.0,1771.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745809557593,7.53794301,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809557793,13.42594301,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809559800,13.3307,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809559994,13.42594363,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809560792,1.12843,1771.8,1771.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745809560993,1.12849,1771.7,1771.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745809561196,9.53459,1771.7,1771.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745809561394,9.53459,1771.7,1771.6,41.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745809562201,9.53459,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809562396,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809562799,5.888,1771.7,1771.5,50.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745809562996,5.888,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745809563307,5.888,1771.7,1771.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745809563501,7.01649,1771.7,1771.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809563806,5.888,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809563998,7.01649,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809566602,1.12849,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809568000,1.12849,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809570407,1.12847,1771.8,1771.6,45.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745809570615,1.12847,1771.8,1771.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745809571208,1.12847,1771.8,1771.7,46.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745809572513,1.12847,1771.8,1771.7,46.2875635]
["bitfinex-derivatives","ETHF0:USTF0",1745809574210,1.12843,1771.9,1771.7,46.2875635]
["bitfinex-derivatives","ETHF0:USTF0",1745809575710,1.12843,1771.9,1771.7,47.4160535]
["bitfinex-derivatives","ETHF0:USTF0",1745809576097,1.12843,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809576708,1.12843,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809577105,1.12843,1771.9,1771.8,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745809577608,1.12843,1771.9,1771.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809577808,2.75343,1771.9,1771.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809578201,2.75343,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809580503,2.75343,1771.9,1771.8,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745809580802,3.774,1772.0,1771.8,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745809581110,4.90236,1772.0,1771.8,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745809581305,4.90236,1772.0,1771.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745809582805,6.57196,1772.0,1771.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745809585006,2.79796,1772.0,1771.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745809592315,2.79796,1772.0,1771.9,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745809593217,2.79796,1772.0,1771.9,46.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745809594118,2.79796,1772.0,1771.9,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745809597914,1.12836,1772.0,1771.9,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745809598119,1.12836,1772.0,1771.9,46.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745809598615,8.3629,1772.2,1771.9,47.33684]
["bitfinex-derivatives","ETHF0:USTF0",1745809598616,8.63763,1772.2,1771.9,47.33684]
["bitfinex-derivatives","ETHF0:USTF0",1745809598817,1.12824,1772.1,1772.0,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745809599013,2.74962,1772.2,1772.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745809599214,1.12813,1772.3,1772.0,9.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745809599511,1.12813,1772.3,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809601523,1.12817,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809601716,1.12816,1772.3,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809604321,1.12816,1772.3,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809610625,1.12817,1772.2,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809612025,1.12817,1772.2,1772.1,45.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745809615427,1.12813,1772.3,1772.1,45.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745809615627,1.12813,1772.3,1772.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745809616428,1.12813,1772.3,1772.2,42.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745809620830,1.12813,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809621127,2.84653,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809621334,2.82048,1772.2,1771.7,6.9837635]
["bitfinex-derivatives","ETHF0:USTF0",1745809621525,1.12843,1771.8,1771.7,3.7759635]
["bitfinex-derivatives","ETHF0:USTF0",1745809621719,1.12843,1771.8,1771.7,6.9837635]
["bitfinex-derivatives","ETHF0:USTF0",1745809621924,1.12843,1771.8,1771.7,3.2117635]
["bitfinex-derivatives","ETHF0:USTF0",1745809622226,1.12843,1771.8,1771.7,47.8137635]
["bitfinex-derivatives","ETHF0:USTF0",1745809623030,1.93821,1771.9,1771.7,48.6717635]
["bitfinex-derivatives","ETHF0:USTF0",1745809623229,2.88085,1772.0,1771.7,49.8002435]
["bitfinex-derivatives","ETHF0:USTF0",1745809623434,2.88085,1772.0,1771.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745809623933,2.80818,1772.1,1771.8,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1745809624119,1.98678,1772.1,1771.8,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745809624323,1.9868,1772.1,1771.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745809624530,3.7393,1772.1,1771.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745809625139,3.7393,1772.1,1771.9,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745809625339,3.7393,1772.1,1772.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745809625539,3.7393,1772.1,1772.0,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745809626228,3.7393,1772.1,1772.0,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745809627138,3.7393,1772.1,1772.0,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745809627735,2.70623056,1772.1,1771.7,44.0117635]
["bitfinex-derivatives","ETHF0:USTF0",1745809627926,1.12843,1771.8,1771.7,40.8039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809628333,3.80447925,1771.8,1771.7,40.8039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809629544,3.80447925,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809629734,18.46147925,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809633538,13.46147925,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809633738,13.46148693,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809638449,13.46148688,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809643143,13.46148914,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809644745,13.46148821,1771.8,1771.7,0.0039635]
["bitfinex-derivatives","ETHF0:USTF0",1745809645056,1.12862,1771.5,1771.4,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745809646151,1.12862,1771.5,1771.4,46.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745809646348,1.12851,1771.7,1771.4,52.41884]
["bitfinex-derivatives","ETHF0:USTF0",1745809646652,1.12851,1771.7,1771.5,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745809646848,1.12851,1771.7,1771.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745809648557,1.1245465,1771.7,1771.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745809651655,1.1245465,1771.7,1771.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745809655460,6.373,1771.8,1771.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745809655651,2.75216,1771.6,1771.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745809656145,2.75216,1771.6,1771.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745809656853,1.12862,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809657051,3.62162,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809657457,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809663361,3.71688793,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809663861,3.71688844,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809664048,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809664249,3.71688576,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809665260,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809665460,3.7168867,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809665850,3.71688648,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809666056,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809666254,3.71688594,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809666454,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809670660,3.71688599,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809671561,3.7168872,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809672065,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809673467,3.71688516,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809673871,3.71688625,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809674367,3.62162,1771.5,1771.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745809675864,3.71688509,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809677870,1.12888,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809678173,1.12888,1771.1,1771.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809678471,1.12888,1771.1,1771.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745809678865,1.12888,1771.1,1771.0,49.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745809679059,2.04903231,1771.1,1771.0,49.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745809682572,3.64973231,1771.1,1771.0,49.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745809683174,3.64973231,1771.1,1771.0,45.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745809684569,0.92015231,1771.1,1771.0,45.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745809684777,0.92015231,1771.1,1771.0,50.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745809684966,0.92015231,1771.1,1771.0,51.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745809685168,0.92015231,1771.1,1771.0,55.60804]
["bitfinex-derivatives","ETHF0:USTF0",1745809686678,1.40791317,1771.1,1771.0,55.60804]
["bitfinex-derivatives","ETHF0:USTF0",1745809688277,1.1288,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745809688489,1.12874,1771.4,1771.2,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745809688783,9.88929413,1771.7,1771.3,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1745809688784,3.30305413,1771.7,1771.3,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1745809688976,3.30305413,1771.7,1771.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745809689178,1.12856,1771.6,1771.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745809689771,1.12856,1771.6,1771.5,42.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745809690278,1.12856,1771.6,1771.5,46.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745809691279,4.43158413,1771.7,1771.5,46.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745809691476,4.43158413,1771.7,1771.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745809694981,6.17478413,1771.7,1771.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745809704283,1.12856,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809704479,2.94462225,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809705081,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809705284,4.58342,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809706881,1.12875,1771.3,1771.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745809707086,1.12881,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809707284,2.84591,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809710388,8.39528542,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809710690,1.12907,1770.8,1770.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1745809710987,1.20623586,1770.8,1770.7,45.668]
["bitfinex-derivatives","ETHF0:USTF0",1745809711187,1.20623586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809712290,0.07716586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809712891,1.20623586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809722893,1.20623586,1770.8,1770.7,50.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745809726095,1.20623586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809729707,0.07716586,1770.8,1770.7,50.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745809730709,1.20623586,1770.8,1770.7,50.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745809731009,1.20623586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809731508,1.20623586,1770.8,1770.7,50.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745809732308,1.20623586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809735014,0.07716586,1770.8,1770.7,50.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745809735408,1.20623586,1770.8,1770.7,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1745809745017,1.20623586,1770.8,1770.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745809745213,2.88933586,1770.8,1770.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809749320,7.88933586,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809749715,9.61223586,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809750115,1.12919,1770.6,1770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809751022,1.20635586,1770.6,1770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745809751224,1.20635586,1770.6,1770.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745809752822,1.20635586,1770.6,1770.5,49.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745809753023,1.20635586,1770.6,1770.5,50.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745809761928,1.20635586,1770.6,1770.5,53.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745809762328,1.20635586,1770.6,1770.5,55.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745809762930,1.20635586,1770.6,1770.5,53.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745809764726,1.20635586,1770.6,1770.5,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745809764930,1.20635586,1770.6,1770.5,53.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745809765225,1.20635586,1770.6,1770.5,51.90676]
["bitfinex-derivatives","ETHF0:USTF0",1745809765432,1.20635586,1770.6,1770.5,55.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745809766819,1.93799,1770.8,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745809767026,1.6676,1771.4,1771.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745809767227,2.79628,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809768131,2.79628,1771.4,1771.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809772036,3.67558,1771.4,1771.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809775238,3.67558,1771.4,1771.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809781737,3.67558,1771.4,1771.3,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745809791233,3.67558,1771.4,1771.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745809793338,3.67558,1771.4,1771.3,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745809804854,11.88338,1771.4,1771.3,2.03446414]
["bitfinex-derivatives","ETHF0:USTF0",1745809805046,11.97861702,1771.4,1771.3,2.03446414]
["bitfinex-derivatives","ETHF0:USTF0",1745809805246,1.12894,1771.0,1770.9,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745809805652,1.12894,1771.0,1770.9,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745809806056,2.86272,1771.1,1770.9,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745809806253,2.86272,1771.1,1771.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745809807153,2.86272,1771.1,1771.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745809807353,3.35107932,1771.1,1771.0,4.80267592]
["bitfinex-derivatives","ETHF0:USTF0",1745809808156,2.86272,1771.1,1771.0,4.80267592]
["bitfinex-derivatives","ETHF0:USTF0",1745809809973,2.86272,1771.1,1771.0,5.65987592]
["bitfinex-derivatives","ETHF0:USTF0",1745809812465,1.12878,1771.3,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745809812665,1.12878,1771.3,1771.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745809813168,1.12878,1771.3,1771.2,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745809817374,1.12878,1771.3,1771.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1745809817575,1.12878,1771.3,1771.2,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745809819376,1.12878,1771.3,1771.2,10.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745809819678,1.12878,1771.3,1771.2,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745809819879,1.12878,1771.3,1771.2,10.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745809820473,1.12878,1771.3,1771.2,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745809821673,1.12878,1771.3,1771.2,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745809821873,1.12878,1771.3,1771.2,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745809822676,1.12878,1771.3,1771.2,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745809822880,1.12878,1771.3,1771.2,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745809830787,1.12878,1771.3,1771.2,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745809832688,1.12878,1771.3,1771.2,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745809832882,1.12878,1771.3,1771.2,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745809834085,1.12878,1771.3,1771.2,11.53191]
["bitfinex-derivatives","ETHF0:USTF0",1745809834688,1.12878,1771.3,1771.2,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745809835790,1.12878,1771.3,1771.2,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745809835989,1.12878,1771.3,1771.2,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745809836385,1.7319,1771.4,1771.2,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745809836590,1.12864,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745809836792,1.12864,1771.5,1771.4,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745809836992,1.12864,1771.5,1771.4,45.97528]
["bitfinex-derivatives","ETHF0:USTF0",1745809837192,1.12864,1771.5,1771.4,49.77728]
["bitfinex-derivatives","ETHF0:USTF0",1745809837894,1.12864,1771.5,1771.4,48.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745809838190,1.7521,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745809838395,1.7521,1771.6,1771.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1745809839095,1.7521,1771.6,1771.5,44.40982]
["bitfinex-derivatives","ETHF0:USTF0",1745809839391,2.88066,1771.6,1771.5,48.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745809839693,1.7521,1771.6,1771.5,48.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745809840093,1.7521,1771.6,1771.5,51.41962]
["bitfinex-derivatives","ETHF0:USTF0",1745809840794,2.88066,1771.6,1771.5,51.41962]
["bitfinex-derivatives","ETHF0:USTF0",1745809843597,2.88066,1771.6,1771.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745809843996,2.88066,1771.6,1771.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809844204,2.88066,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809844493,2.97592348,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809844698,2.88066,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809849300,1.7521,1771.6,1771.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809849703,1.7521,1771.6,1771.5,47.45282]
["bitfinex-derivatives","ETHF0:USTF0",1745809850203,1.7521,1771.6,1771.5,50.66062]
["bitfinex-derivatives","ETHF0:USTF0",1745809850401,2.88066,1771.6,1771.5,49.532]
["bitfinex-derivatives","ETHF0:USTF0",1745809856007,2.88066,1771.6,1771.5,46.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745809859802,2.88066,1771.6,1771.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809860202,2.88066,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809863308,2.88066,1771.6,1771.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745809871014,1.12856,1771.6,1771.5,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745809872115,2.76966,1771.6,1771.5,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745809876119,1.12856,1771.6,1771.5,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745809877420,1.7558,1771.8,1771.5,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745809877621,1.12855,1771.7,1771.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745809880027,2.88426,1771.8,1771.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745809880322,4.0239,1771.9,1771.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745809880522,6.89817,1771.9,1771.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745809881324,6.89817,1771.9,1771.8,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745809883027,6.89817,1771.9,1771.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809884430,3.69037,1771.9,1771.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745809886530,3.69037,1771.9,1771.8,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745809886531,8.69037,1771.9,1771.8,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745809886830,1.12856,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809887433,3.55426,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809894049,3.64952256,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809894444,3.55426,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809905456,2.75656,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809905756,2.75656,1771.6,1771.5,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745809905955,1.12856,1771.6,1771.5,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745809906155,1.12856,1771.6,1771.5,45.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745809906455,1.12856,1771.6,1771.5,47.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745809906752,1.12856,1771.6,1771.5,50.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745809907161,2.82414,1771.7,1771.5,50.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745809907350,1.12854,1771.7,1771.6,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745809909054,1.12847,1771.8,1771.6,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745809909256,1.12847,1771.8,1771.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745809909456,4.33621,1771.9,1771.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745809909656,1.12841,1771.9,1771.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745809909856,1.12841,1771.9,1771.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745809910357,1.6091,1771.9,1771.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745809910859,2.73747,1771.9,1771.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745809911154,2.73747,1771.9,1771.8,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745809912553,4.0161,1772.1,1771.8,7.47203]
["bitfinex-derivatives","ETHF0:USTF0",1745809912762,1.12824,1772.1,1771.9,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1745809912954,1.12824,1772.1,1772.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745809913155,1.12824,1772.1,1772.0,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745809913959,1.12822,1772.2,1772.0,6.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745809914258,4.33595,1772.3,1772.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745809914458,4.33595,1772.3,1772.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745809914854,4.33595,1772.3,1772.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745809915259,4.33595,1772.3,1772.2,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745809915657,5.97945,1772.3,1772.2,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745809917561,4.33595,1772.3,1772.2,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745809919064,1.12815,1772.3,1772.2,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745809920163,1.12815,1772.3,1772.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745809921066,1.12815,1772.3,1772.2,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745809923168,1.12815,1772.3,1772.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745809923371,2.76035,1772.3,1772.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745809923668,2.76035,1772.3,1772.1,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745809923669,1.12817,1772.2,1772.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745809923863,2.80757,1772.2,1772.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745809933672,2.80757,1772.2,1772.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745809935473,1.6794,1772.2,1772.1,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745809935871,1.6794,1772.2,1772.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745809936774,2.80757,1772.2,1772.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745809938167,1.12824,1772.1,1772.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809938368,3.62254,1772.1,1772.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809938868,3.62254,1772.1,1772.0,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745809940976,3.62254,1772.1,1772.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745809942076,1.6347,1772.1,1772.0,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745809942277,1.6347,1772.1,1772.0,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745809942468,1.12822,1772.2,1772.0,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745809942670,2.86136,1772.3,1772.1,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745809942869,2.86136,1772.3,1772.1,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745809943170,1.12817,1772.2,1772.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1745809943473,2.86137,1772.2,1772.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1745809944876,1.7332,1772.2,1772.1,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745809948979,2.86137,1772.2,1772.1,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745809949180,2.86137,1772.2,1772.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1745809949581,2.86137,1772.2,1772.1,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745809950581,2.86137,1772.2,1772.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745809950779,2.86137,1772.2,1772.0,8.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745809950981,2.5349,1772.1,1772.0,8.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745809951175,2.5349,1772.1,1772.0,10.75136]
["bitfinex-derivatives","ETHF0:USTF0",1745809955375,1.7308,1772.1,1772.0,10.75136]
["bitfinex-derivatives","ETHF0:USTF0",1745809960887,2.76076,1772.3,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745809961184,2.76076,1772.3,1772.1,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745809961394,1.6326,1772.2,1772.1,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745809961580,2.4631,1772.2,1772.1,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745809963390,1.6326,1772.2,1772.1,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745809963885,1.12816,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745809964091,0.8624,1772.4,1772.2,10.57327]
["bitfinex-derivatives","ETHF0:USTF0",1745809964288,0.8624,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745809964486,1.7563,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745809964792,24.19365977,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745809964984,18.30565977,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745809965194,18.30565977,1772.8,1772.7,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745809965383,18.30565977,1772.8,1772.7,5.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745809965779,6.88165977,1772.8,1772.7,10.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745809965984,6.88165977,1772.8,1772.7,51.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745809966294,0.8792,1773.4,1772.8,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1745809966496,0.8792,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809966698,0.8792,1773.4,1773.2,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745809967085,1.12741,1773.4,1773.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1745809967291,0.8792,1773.5,1773.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745809967692,2.00655,1773.5,1773.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745809967892,3.66175,1773.5,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809968496,20.25088621,1773.6,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809968700,17.04308621,1773.6,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809968997,2.78252,1773.6,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809969187,2.78252,1773.6,1773.4,43.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745809969390,1.6552,1773.6,1773.4,43.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745809969590,2.78249,1773.6,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809969990,2.78249,1773.6,1773.4,43.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745809970200,2.78249,1773.6,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809970895,1.12735,1773.5,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809971197,2.71775,1773.5,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809971592,1.5904,1773.5,1773.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745809972302,2.82427,1773.7,1773.4,43.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745809972597,4.41467,1773.7,1773.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745809972794,2.73558,1773.6,1773.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745809973000,1.6083,1773.6,1773.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745809973201,2.73558,1773.6,1773.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745809974001,2.73558,1773.6,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809974201,1.6083,1773.5,1773.4,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745809974900,2.73565,1773.5,1773.4,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745809977805,1.6083,1773.5,1773.4,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745809978303,1.6083,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809978304,2.73565,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745809978708,2.73565,1773.5,1773.4,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1745809980805,1.697,1773.7,1773.4,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1745809981001,3.3066,1773.7,1773.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745809981204,5.888,1774.1,1773.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745809981399,1.12711,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809981703,1.12711,1773.9,1773.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745809982011,2.73671,1773.9,1773.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745809983213,2.73671,1773.9,1773.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745809983403,2.73671,1773.9,1773.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745809985310,2.73671,1773.9,1773.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745809988909,0.8012,1774.0,1773.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745809989210,1.12703,1774.0,1773.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745809989512,2.8115,1774.1,1773.9,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745809989719,2.8115,1774.1,1774.0,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745809990009,1.6845,1774.1,1774.0,10.54973]
["bitfinex-derivatives","ETHF0:USTF0",1745809990209,1.12697,1774.1,1774.0,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745809991503,2.00444,1774.2,1774.0,10.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745809991805,1.12694,1774.2,1774.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745809992007,1.12694,1774.2,1774.1,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745809992315,1.12694,1774.2,1774.1,43.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745809992815,1.1269,1774.2,1774.1,43.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745809994016,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745809994413,1.7576,1774.0,1773.8,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745809994609,2.88463,1774.0,1773.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745809995017,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745809996621,1.7576,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745809996812,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745809997013,1.7576,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745809997616,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745809998115,1.7576,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745809998316,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745809998511,2.88463,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745809998512,1.7576,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745809999519,2.88463,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745809999718,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745809999919,2.88463,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745810000314,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745810000515,2.88463,1774.0,1773.9,45.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745810001318,2.88463,1774.0,1773.9,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745810001918,2.88463,1774.0,1773.9,43.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745810002122,6.68663,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810003723,11.68663,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810005220,11.68663,1774.0,1773.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745810005221,17.4964,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810005415,3.2078,1773.3,1772.7,7.44749804]
["bitfinex-derivatives","ETHF0:USTF0",1745810005615,4.33559,1772.8,1772.7,7.44749804]
["bitfinex-derivatives","ETHF0:USTF0",1745810005820,4.33559,1772.8,1772.7,48.24749804]
["bitfinex-derivatives","ETHF0:USTF0",1745810006321,3.802,1772.8,1772.7,51.45529804]
["bitfinex-derivatives","ETHF0:USTF0",1745810006521,3.802,1772.8,1772.7,53.18729804]
["bitfinex-derivatives","ETHF0:USTF0",1745810007320,2.74924,1772.9,1772.7,53.18729804]
["bitfinex-derivatives","ETHF0:USTF0",1745810008230,1.12779,1772.8,1772.7,53.18729804]
["bitfinex-derivatives","ETHF0:USTF0",1745810008422,2.74929,1772.8,1772.7,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745810009826,3.2078,1773.0,1772.7,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745810010029,4.33549,1773.0,1772.7,46.86763]
["bitfinex-derivatives","ETHF0:USTF0",1745810010229,1.12773,1772.9,1772.7,46.86763]
["bitfinex-derivatives","ETHF0:USTF0",1745810010824,1.12773,1772.9,1772.7,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745810011025,1.12779,1772.8,1772.7,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745810011529,1.12779,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810013331,6.07929,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810014233,9.88129,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810014531,14.88129,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810015429,9.88129,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810021637,9.88129,1772.8,1772.7,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745810034942,3.802,1772.8,1772.7,49.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745810035248,1.12779,1772.8,1772.7,49.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745810035443,1.12779,1772.8,1772.7,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745810035647,1.12779,1772.8,1772.7,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1745810037251,4.33559,1772.8,1772.7,44.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745810037840,6.01429,1772.8,1772.7,44.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745810038655,6.01429,1772.8,1772.7,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1745810038950,4.33559,1772.8,1772.7,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1745810040348,4.33559,1772.8,1772.7,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745810040650,4.33559,1772.8,1772.7,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745810041251,8.13759,1772.8,1772.7,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745810042245,9.78629,1772.8,1772.7,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745810043854,9.78629,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810044054,10.71018698,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810044253,10.71018545,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810044756,10.61499,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810046156,6.90818766,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810047258,4.43078766,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810047650,5.95739,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810047852,5.95739,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810050152,9.75939,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810051156,5.95739,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810051454,2.74959,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810051857,5.95739,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810052356,2.74959,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810052659,5.95739,1772.8,1772.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745810053354,5.888,1772.9,1772.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745810053656,2.73644,1773.1,1772.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745810053965,1.12762,1773.1,1772.9,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745810054152,1.12762,1773.1,1773.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745810054453,1.12762,1773.1,1773.0,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745810054648,1.12762,1773.1,1773.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745810055861,2.83162,1773.1,1773.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745810059365,2.83162,1773.1,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745810060063,3.64822,1773.1,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745810060362,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810061460,3.74339774,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810061656,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810061857,3.74339636,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810062064,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810062464,3.74339507,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810063062,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810063466,3.74339468,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810063759,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810064062,3.74339632,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810064261,3.74339652,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810064462,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810064662,3.74339672,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810066067,3.64822,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810066256,3.74339685,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810066566,1.22279685,1773.1,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745810066766,1.22279685,1773.1,1773.0,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745810066767,1.12762,1773.1,1773.0,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745810066968,2.77202,1773.1,1773.0,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745810068268,5.97982,1773.1,1773.0,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745810069067,5.97982,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810072666,6.84032,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745810079376,6.84032,1773.1,1772.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745810079377,1.12773,1772.9,1772.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745810079575,4.33553,1772.9,1772.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745810079878,4.33553,1772.9,1772.8,44.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745810080077,4.0669,1772.9,1772.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745810080281,1.12792,1772.6,1772.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745810080476,4.33572,1772.6,1772.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745810080673,4.33572,1772.6,1772.5,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1745810081670,4.33572,1772.6,1772.5,46.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745810085479,10.22362,1772.8,1772.5,55.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745810085682,1.12786,1772.7,1772.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745810085977,1.12786,1772.7,1772.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745810086177,1.12786,1772.7,1772.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745810097493,2.78926,1772.7,1772.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745810100489,1.6614,1772.7,1772.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745810100795,2.78926,1772.7,1772.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745810100991,2.78926,1772.7,1772.6,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745810102197,2.78926,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810102399,1.12792,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810102597,7.68762,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810102895,7.68762,1772.6,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810104093,5.7551,1772.6,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810104290,9.0958,1772.8,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810104495,9.0958,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745810104694,9.0958,1772.8,1772.6,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1745810104994,10.2236,1772.8,1772.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745810105393,10.2236,1772.8,1772.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745810105587,9.0958,1772.8,1772.7,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1745810105898,10.22359,1772.8,1772.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745810106097,9.0958,1772.8,1772.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745810106294,3.2078,1772.8,1772.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745810106498,4.33559,1772.8,1772.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745810107296,1.12779,1772.8,1772.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745810107496,2.81327,1772.9,1772.7,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1745810107694,1.12777,1772.9,1772.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745810108097,1.12777,1772.9,1772.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745810108992,2.71927,1772.9,1772.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745810110903,1.5915,1772.9,1772.8,6.02159]
["bitfinex-derivatives","ETHF0:USTF0",1745810111594,3.2078,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745810111797,3.2078,1773.0,1772.9,4.36793]
["bitfinex-derivatives","ETHF0:USTF0",1745810111997,4.8782,1773.0,1772.9,7.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745810113605,6.00587,1773.0,1772.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1745810115706,6.00587,1773.0,1772.9,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745810116107,6.00587,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810116305,1.12779,1772.8,1772.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745810116502,1.12779,1772.8,1772.7,8.05966]
["bitfinex-derivatives","ETHF0:USTF0",1745810116700,2.71497,1772.9,1772.7,8.05966]
["bitfinex-derivatives","ETHF0:USTF0",1745810116901,2.71497,1772.9,1772.7,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745810118795,1.5872,1772.8,1772.7,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745810120105,2.71499,1772.8,1772.7,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745810120306,1.5872,1772.8,1772.7,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745810122310,2.71499,1772.8,1772.7,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745810123001,1.5872,1772.8,1772.7,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745810123611,2.71499,1772.8,1772.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745810124503,2.71499,1772.8,1772.7,4.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745810124709,2.71499,1772.8,1772.7,6.56696]
["bitfinex-derivatives","ETHF0:USTF0",1745810124909,1.5872,1772.8,1772.7,6.56696]
["bitfinex-derivatives","ETHF0:USTF0",1745810125111,1.12777,1772.9,1772.7,9.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745810125412,1.5945,1772.9,1772.8,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1745810125709,3.2078,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745810125909,3.2078,1773.0,1772.9,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745810126212,3.2078,1773.0,1772.9,7.68113]
["bitfinex-derivatives","ETHF0:USTF0",1745810127107,3.2078,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745810127298,1.5945,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745810127505,4.0871,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745810127906,4.0871,1773.5,1773.4,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745810128208,5.6816,1773.5,1773.4,43.61551]
["bitfinex-derivatives","ETHF0:USTF0",1745810128598,5.6816,1773.5,1773.4,46.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745810128803,3.2078,1773.5,1773.4,46.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745810129003,4.33496,1773.8,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745810129202,1.723,1773.7,1773.6,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1745810129404,1.723,1773.7,1773.6,6.57598]
["bitfinex-derivatives","ETHF0:USTF0",1745810129711,3.2078,1773.8,1773.6,9.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745810130112,6.05798,1773.8,1773.6,9.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745810130305,2.85022,1773.7,1773.6,8.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745810130501,1.723,1773.7,1773.6,9.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745810131423,1.6913,1774.0,1773.6,16.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745810131601,1.7124,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745810131911,0.8616,1774.3,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745810132108,1.7124,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745810132409,1.12684,1774.3,1774.1,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745810132608,1.7124,1774.2,1774.1,5.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745810132809,5.19621,1774.4,1774.1,5.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745810133112,1.7124,1774.3,1774.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745810133416,3.2078,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745810133614,3.2078,1774.4,1774.3,43.54064]
["bitfinex-derivatives","ETHF0:USTF0",1745810133816,3.2078,1774.4,1774.3,46.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745810134016,6.04698,1774.4,1774.3,45.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745810134312,6.04698,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810134917,4.9202,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810135416,6.04698,1774.4,1774.3,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745810135614,6.04698,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810136316,4.9202,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810137517,6.04698,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810138520,11.04698,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810139718,6.04698,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810140616,4.9202,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810140817,6.04698,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810142918,6.14208171,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810143320,1.12691,1774.2,1773.9,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1745810143612,5.98436,1774.3,1773.9,11.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745810143819,4.8575,1774.3,1774.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745810144213,4.8575,1774.3,1774.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745810144519,3.2078,1774.3,1774.2,8.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745810144712,3.2078,1774.3,1774.2,11.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745810144913,3.2078,1774.3,1774.2,52.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745810146925,5.98423,1774.5,1774.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745810147223,1.6577,1774.4,1774.3,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1745810147418,1.719,1774.6,1774.3,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745810147625,2.84567,1774.6,1774.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745810147816,3.2078,1774.5,1774.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745810148213,3.2078,1774.5,1774.4,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745810148214,4.33451,1774.5,1774.4,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745810148413,5.99221,1774.5,1774.4,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745810150826,4.8655,1774.5,1774.4,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745810151128,4.8655,1774.5,1774.4,6.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745810152328,0.8736,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745810152627,4.33442,1774.7,1774.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1745810152825,1.12665,1774.6,1774.5,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745810153026,1.12668,1774.6,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745810153227,1.12668,1774.6,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745810153526,2.85728,1774.6,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745810153827,2.85728,1774.6,1774.4,5.96728]
["bitfinex-derivatives","ETHF0:USTF0",1745810154028,2.85728,1774.6,1774.4,5.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745810154830,4.33442,1774.7,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745810155030,4.9384,1774.7,1774.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745810155326,1.7306,1774.7,1774.6,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1745810155628,1.7306,1774.7,1774.6,5.96715]
["bitfinex-derivatives","ETHF0:USTF0",1745810155823,1.7306,1774.7,1774.6,7.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745810157025,2.85719,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810157227,1.7306,1774.7,1774.6,7.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745810157428,2.85719,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810157830,1.7306,1774.7,1774.6,7.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745810158226,2.85719,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810158529,6.06499,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810158923,1.7306,1774.7,1774.6,7.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745810159123,2.85719,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810160423,6.06499,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810160626,2.85719,1774.7,1774.6,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745810161123,1.12665,1774.6,1774.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745810161325,2.85545,1774.6,1774.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745810161527,1.7288,1774.6,1774.5,8.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745810162030,4.33445,1774.7,1774.5,8.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745810162231,4.33439,1774.7,1774.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1745810162532,4.33439,1774.7,1774.6,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745810162833,6.00469,1774.7,1774.6,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745810163039,2.79689,1774.7,1774.6,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745810163633,1.12665,1774.6,1774.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745810163827,2.79695,1774.6,1774.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745810165048,1.6703,1774.6,1774.5,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745810165233,3.2078,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745810165436,3.2078,1774.7,1774.6,5.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745810166138,1.12653,1774.8,1774.6,5.97911]
["bitfinex-derivatives","ETHF0:USTF0",1745810166342,1.12653,1774.8,1774.7,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745810166645,1.12659,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810166832,1.12659,1774.7,1774.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745810166833,4.0332,1774.7,1774.5,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745810167033,1.7447,1774.6,1774.5,8.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745810167239,1.7447,1774.6,1774.5,9.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745810168837,1.95202,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745810169037,2.73196,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745810169238,2.73196,1774.8,1774.7,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1745810169551,5.1597,1774.9,1774.7,6.00549]
["bitfinex-derivatives","ETHF0:USTF0",1745810169846,4.3343,1774.9,1774.7,7.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745810170050,4.3343,1774.9,1774.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745810170346,3.2078,1774.9,1774.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745810170539,3.2078,1774.9,1774.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1745810170740,4.33426,1774.9,1774.8,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745810170936,6.07346,1774.9,1774.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745810171137,1.12652,1774.8,1774.7,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1745810171335,2.86572,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810171539,1.12659,1774.7,1774.5,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1745810171747,2.86579,1774.7,1774.5,8.05247]
["bitfinex-derivatives","ETHF0:USTF0",1745810171946,1.12665,1774.6,1774.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745810172244,2.86585,1774.6,1774.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745810172446,1.7392,1774.6,1774.5,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745810172947,1.7392,1774.6,1774.5,8.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745810173149,1.7392,1774.6,1774.5,9.65201]
["bitfinex-derivatives","ETHF0:USTF0",1745810179047,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745810179444,3.2078,1774.8,1774.7,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745810179644,3.2078,1774.8,1774.7,6.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745810180555,4.33415,1775.1,1774.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745810180745,4.33415,1775.1,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745810181047,1.6015,1775.0,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745810181254,1.6015,1775.0,1774.9,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1745810182153,2.72789,1775.0,1774.9,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1745810182754,2.72789,1775.0,1774.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745810182955,1.6015,1775.0,1774.9,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1745810183960,0.8334,1775.4,1774.9,11.75149]
["bitfinex-derivatives","ETHF0:USTF0",1745810184153,1.5917,1775.3,1775.2,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745810184353,1.5917,1775.3,1775.2,8.05007]
["bitfinex-derivatives","ETHF0:USTF0",1745810184556,1.5917,1775.3,1775.2,48.85007]
["bitfinex-derivatives","ETHF0:USTF0",1745810184757,1.5917,1775.3,1775.2,49.72387]
["bitfinex-derivatives","ETHF0:USTF0",1745810185049,1.6632,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745810185462,1.1262,1775.3,1775.2,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745810185662,2.7179,1775.3,1775.2,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745810185860,2.7179,1775.3,1775.2,48.85007]
["bitfinex-derivatives","ETHF0:USTF0",1745810186048,1.5917,1775.3,1775.2,48.85007]
["bitfinex-derivatives","ETHF0:USTF0",1745810188264,2.7179,1775.3,1775.2,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1745810189759,1.5917,1775.3,1775.2,45.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745810190967,1.59927191,1775.3,1775.2,45.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745810191268,2.72547191,1775.3,1775.2,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1745810192471,5.93327191,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810196574,2.81568,1775.2,1774.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745810196873,1.12652,1774.8,1774.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745810197070,1.12652,1774.8,1774.7,44.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745810198879,1.12652,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810199867,2.79672,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810205075,2.79672,1774.8,1774.7,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745810205277,2.79672,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810205684,1.93452,1774.8,1774.7,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745810206085,1.12652,1774.8,1774.7,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745810206984,1.12652,1774.8,1774.7,45.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745810207483,5.888,1775.0,1774.7,46.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745810207677,7.01444,1775.0,1774.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745810207885,7.01444,1775.0,1774.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745810208387,7.01444,1775.0,1774.9,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745810209887,5.888,1775.0,1774.9,50.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745810211084,7.01439,1775.0,1774.9,49.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745810211687,1.12639,1775.0,1774.9,49.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745810213582,1.12638,1775.1,1774.9,50.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745810213789,1.12633,1775.1,1775.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745810214388,1.12633,1775.1,1775.0,45.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745810218492,1.12633,1775.1,1775.0,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745810219691,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810221094,1.12633,1775.1,1775.0,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745810223300,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810225295,4.33413,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810230298,4.33413,1775.1,1775.0,45.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745810231908,2.7677,1775.2,1775.0,50.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745810232107,2.7677,1775.2,1775.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745810232510,1.1263,1775.2,1775.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745810232715,1.1263,1775.2,1775.1,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745810233314,0.00757191,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745810233617,0.00757191,1775.3,1775.2,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1745810233815,0.00757191,1775.3,1775.2,6.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745810235918,1.13377191,1775.3,1775.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745810236919,0.00757191,1775.3,1775.2,6.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745810237813,1.13377191,1775.3,1775.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745810238118,1.13377191,1775.3,1775.2,6.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745810238420,0.00757191,1775.3,1775.2,6.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745810239821,0.00757191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810240324,0.00757191,1775.3,1775.2,13.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745810241121,1.13377191,1775.3,1775.2,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1745810241323,2.86277191,1775.3,1775.2,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1745810241510,2.86277191,1775.3,1775.2,13.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745810241714,1.73657191,1775.3,1775.2,13.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745810241915,2.86277191,1775.3,1775.2,13.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745810242124,1.73657191,1775.3,1775.2,13.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745810243021,1.73657191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810243718,2.86277191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810244424,1.73657191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810245222,2.86277191,1775.3,1775.2,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745810246324,1.73657191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810246523,2.86277191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810247627,1.73657191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810248928,0.00757191,1775.3,1775.2,10.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745810254827,3.2078,1775.6,1775.2,14.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745810255023,3.2078,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745810255222,1.12599,1775.7,1775.5,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745810255522,1.12601,1775.6,1775.5,8.04388]
["bitfinex-derivatives","ETHF0:USTF0",1745810255723,1.12601,1775.6,1775.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745810256027,1.12601,1775.6,1775.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745810256228,1.12601,1775.6,1775.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745810257335,1.99021,1775.6,1775.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745810260033,1.6815,1775.7,1775.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745810260231,2.80745,1775.7,1775.5,8.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745810261021,1.6414,1775.6,1775.5,8.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745810261225,2.76741,1775.6,1775.5,7.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745810261435,1.6414,1775.6,1775.5,7.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745810261627,1.6414,1775.6,1775.5,8.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745810261828,2.76741,1775.6,1775.5,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745810262029,2.76741,1775.6,1775.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745810262833,2.76741,1775.6,1775.5,8.04388]
["bitfinex-derivatives","ETHF0:USTF0",1745810263130,2.76741,1775.6,1775.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745810263533,2.76741,1775.6,1775.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745810265730,2.76741,1775.6,1775.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745810265931,2.76741,1775.6,1775.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745810267732,2.76741,1775.6,1775.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745810267733,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810268121,1.598,1775.3,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810268325,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810268538,2.8427,1775.2,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810268738,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810268932,1.5885,1775.1,1775.0,42.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745810269439,2.71483,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810270530,1.5885,1775.1,1775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810270834,1.12632,1775.2,1775.0,45.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745810271034,1.12632,1775.2,1775.1,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745810271435,1.12632,1775.2,1775.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745810271733,2.71552,1775.2,1775.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745810271929,1.5892,1775.2,1775.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745810273234,2.71547,1775.2,1775.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745810273439,1.5892,1775.2,1775.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745810273632,1.94675,1775.3,1775.1,10.08763]
["bitfinex-derivatives","ETHF0:USTF0",1745810273832,1.5892,1775.3,1775.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745810274033,1.5892,1775.3,1775.2,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1745810274240,1.5892,1775.3,1775.2,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745810274437,1.12619,1775.4,1775.2,6.88517]
["bitfinex-derivatives","ETHF0:USTF0",1745810274628,2.85919,1775.4,1775.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745810278136,1.1262,1775.3,1775.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745810278335,2.8503,1775.3,1775.2,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745810279044,2.8503,1775.3,1775.2,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745810280938,2.8503,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810281340,3.7165,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810281847,1.12627,1775.2,1775.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745810282145,2.74397,1775.2,1775.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745810282843,3.55767,1775.2,1775.1,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745810284343,3.55767,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810285348,3.55767,1775.2,1775.0,48.40969]
["bitfinex-derivatives","ETHF0:USTF0",1745810285546,3.55767,1775.2,1775.0,51.61749]
["bitfinex-derivatives","ETHF0:USTF0",1745810285849,2.74397,1775.2,1775.0,51.61749]
["bitfinex-derivatives","ETHF0:USTF0",1745810286048,1.99245,1775.3,1775.1,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745810286247,3.66325,1775.3,1775.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745810287152,1.12628,1775.2,1775.0,46.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745810287349,2.78898,1775.2,1775.0,51.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745810287648,2.78898,1775.2,1775.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745810288052,1.6627,1775.2,1775.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745810288244,1.6627,1775.2,1775.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745810288752,2.78897,1775.2,1775.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745810288961,4.0406,1775.4,1775.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745810289252,4.0406,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745810289745,5.7307,1775.4,1775.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1745810290057,6.85684,1775.4,1775.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745810290354,6.85684,1775.4,1775.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745810291350,1.1262,1775.3,1775.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745810291550,3.6392,1775.3,1775.1,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745810291953,1.6901,1775.2,1775.1,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745810292159,1.6901,1775.2,1775.1,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745810293454,2.81637,1775.2,1775.1,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745810293756,1.12633,1775.1,1775.0,44.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745810293955,2.78193,1775.1,1775.0,48.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745810294157,1.6556,1775.1,1775.0,50.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745810294551,2.78193,1775.1,1775.0,49.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745810294949,1.6556,1775.1,1775.0,50.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745810296659,1.6556,1775.1,1775.0,49.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745810296857,1.6556,1775.1,1775.0,50.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745810297046,2.78193,1775.1,1775.0,48.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745810297752,2.78193,1775.1,1775.0,44.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745810297955,1.6556,1775.1,1775.0,45.93499]
["bitfinex-derivatives","ETHF0:USTF0",1745810300260,1.6556,1775.1,1775.0,42.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745810300761,3.2078,1775.4,1775.0,44.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745810300953,3.2078,1775.4,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745810300954,3.67514,1775.3,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745810301261,1.6922,1775.2,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745810301460,2.81847,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810301660,1.6922,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810302352,1.6922,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745810303262,1.6922,1775.2,1775.1,6.04293]
["bitfinex-derivatives","ETHF0:USTF0",1745810309266,2.81847,1775.2,1775.1,6.04293]
["bitfinex-derivatives","ETHF0:USTF0",1745810309566,2.81847,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810309956,2.81847,1775.2,1775.0,44.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745810310153,1.7497,1775.1,1775.0,47.52395]
["bitfinex-derivatives","ETHF0:USTF0",1745810310664,1.12626,1775.3,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745810310965,1.12626,1775.3,1775.1,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745810311165,2.82846,1775.3,1775.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745810311362,1.7022,1775.3,1775.2,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1745810311558,0.8065,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745810311766,0.8065,1775.4,1775.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745810312361,8.71629,1775.5,1775.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745810312564,3.65879,1775.5,1775.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745810313068,1.7022,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745810313273,1.7022,1775.5,1775.4,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1745810314373,2.82828,1775.5,1775.3,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1745810314674,2.82828,1775.5,1775.3,6.91836]
["bitfinex-derivatives","ETHF0:USTF0",1745810314863,2.4293,1775.4,1775.3,6.91836]
["bitfinex-derivatives","ETHF0:USTF0",1745810317371,4.33385,1775.6,1775.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745810317571,3.64665,1775.6,1775.4,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745810318565,1.6712,1775.5,1775.4,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745810320277,1.6712,1775.5,1775.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745810320474,1.6712,1775.5,1775.4,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1745810320671,1.6712,1775.5,1775.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745810320972,2.79729,1775.5,1775.3,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745810321274,1.6712,1775.5,1775.3,5.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745810321471,1.7231,1775.4,1775.3,5.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745810321672,1.7231,1775.4,1775.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745810321869,1.1262,1775.3,1775.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745810322077,1.7106,1775.3,1775.2,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1745810322371,3.2078,1775.6,1775.2,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745810322569,2.575,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745810322965,1.7231,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745810323171,0.36971824,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745810323369,0.36971824,1775.8,1775.7,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1745810323573,0.36971824,1775.8,1775.7,7.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745810324170,2.5656,1776.1,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745810324673,2.5656,1776.1,1776.0,48.51826]
["bitfinex-derivatives","ETHF0:USTF0",1745810324875,1.7137,1776.1,1776.0,48.51826]
["bitfinex-derivatives","ETHF0:USTF0",1745810325070,0.8224,1776.3,1776.0,47.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745810325272,1.7137,1776.2,1776.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745810325470,1.7137,1776.2,1776.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745810325670,1.7137,1776.2,1776.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745810325868,1.7137,1776.2,1776.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745810326063,2.83933,1776.2,1776.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745810326264,2.83933,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810326670,1.7137,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810328173,2.83933,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810328969,8.72733,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810329272,16.93513,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810330083,11.93513,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810333683,12.03013079,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810333878,11.93513,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810334680,8.72733,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810334883,11.93513,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810336482,11.93513,1776.2,1776.1,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745810336682,11.93513,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810339689,8.72733,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810339888,11.93513,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810340380,12.03012863,1776.2,1776.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745810340582,12.03012863,1776.2,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810340583,1.1257,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810340782,2.7794,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810343894,2.87440589,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810345984,2.7794,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810349912,2.7794,1776.1,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810350107,2.7794,1776.1,1776.0,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745810350308,7.01369,1776.2,1776.0,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745810350709,7.01369,1776.2,1776.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745810351011,8.70879,1776.2,1776.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745810351207,8.70879,1776.2,1776.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745810351404,5.888,1776.2,1776.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745810351710,7.01363,1776.2,1776.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745810352206,5.888,1776.2,1776.1,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745810352413,3.2078,1776.4,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745810352706,3.2078,1776.4,1776.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745810352910,4.33331,1776.4,1776.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745810353216,3.2078,1776.4,1776.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745810353609,3.2078,1776.4,1776.3,6.88877]
["bitfinex-derivatives","ETHF0:USTF0",1745810354515,3.2078,1776.4,1776.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745810355508,3.2078,1776.4,1776.3,6.88877]
["bitfinex-derivatives","ETHF0:USTF0",1745810355816,10.2212,1776.6,1776.3,6.88873]
["bitfinex-derivatives","ETHF0:USTF0",1745810356014,10.2212,1776.6,1776.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745810356217,1.12544,1776.5,1776.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745810356408,1.12544,1776.5,1776.4,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745810357311,4.3332,1776.6,1776.4,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745810357515,4.3332,1776.6,1776.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745810357720,1.1254,1776.6,1776.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745810358016,1.1254,1776.6,1776.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745810359512,0.01402293,1776.7,1776.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745810359717,0.01402293,1776.7,1776.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745810360019,1.13934293,1776.7,1776.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745810360207,1.13934293,1776.7,1776.6,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745810360208,0.01402293,1776.7,1776.6,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745810360412,3.2078,1777.0,1776.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745810360617,4.33294,1777.0,1776.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745810360817,1.12525,1776.8,1776.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745810361017,1.12532,1776.7,1776.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745810361521,2.79542,1776.7,1776.6,44.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745810361717,5.16578,1776.8,1776.6,44.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745810362018,5.16578,1776.8,1776.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745810362319,4.33308,1776.8,1776.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745810362518,6.00318,1776.8,1776.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745810364218,6.00315,1776.8,1776.7,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745810366024,1.12532,1776.7,1776.6,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745810366227,3.72222,1776.7,1776.6,44.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745810367025,3.72222,1776.7,1776.6,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745810367216,1.12532,1776.7,1776.6,44.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745810367718,2.86612,1776.7,1776.6,44.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745810368319,2.86612,1776.7,1776.6,46.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745810368622,1.7408,1776.7,1776.6,46.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745810369017,4.3331,1776.8,1776.6,46.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745810369217,4.3331,1776.8,1776.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745810369720,4.3331,1776.8,1776.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745810370624,1.99513,1776.9,1776.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745810370824,1.12523,1776.9,1776.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745810371922,6.00784,1777.0,1776.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745810372220,5.888,1777.3,1776.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745810372417,4.8278,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745810372617,5.95267,1777.4,1777.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745810373029,4.8278,1777.4,1776.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745810373323,1.62,1777.3,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745810373514,2.74494,1777.3,1777.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745810373916,1.12504,1777.2,1777.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745810374229,2.74504,1777.2,1777.0,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745810374521,1.12506,1777.1,1777.0,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745810374712,2.74506,1777.1,1777.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745810374917,1.12513,1777.0,1776.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745810375120,3.59013,1777.0,1776.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745810375421,1.12524,1776.9,1776.7,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745810375723,2.79134,1776.9,1776.7,8.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745810375919,1.12525,1776.8,1776.7,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745810376119,1.12532,1776.7,1776.6,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1745810376323,1.92422,1776.7,1776.6,48.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745810376528,1.92422,1776.7,1776.6,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745810376714,3.59032,1776.7,1776.6,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745810376919,3.59032,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810379924,7.29232,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810380129,1.12548,1776.5,1776.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745810380329,1.6279,1776.4,1776.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745810380530,2.4349,1776.4,1776.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745810380934,2.4349,1776.4,1776.3,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745810381231,1.6279,1776.4,1776.3,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745810381428,1.6279,1776.4,1776.3,48.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745810381733,4.82737,1776.7,1776.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745810382037,3.61657,1776.7,1776.5,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1745810382226,3.61657,1776.7,1776.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745810382738,3.61657,1776.7,1776.6,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745810383220,3.61657,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810383535,1.12538,1776.6,1776.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745810383734,2.80958,1776.6,1776.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745810384033,2.80958,1776.6,1776.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745810384226,2.80958,1776.6,1776.4,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745810384426,2.80958,1776.6,1776.4,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745810385730,1.12536,1776.7,1776.4,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745810386035,0.0463,1776.6,1776.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745810386436,0.0463,1776.6,1776.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745810386638,1.17168,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810386826,2.86828,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810387230,1.7429,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810387431,2.86828,1776.6,1776.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745810387838,1.7429,1776.6,1776.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745810389640,2.86828,1776.6,1776.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745810389843,2.82198,1776.6,1776.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745810390841,1.6966,1776.6,1776.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745810391031,2.84486,1776.7,1776.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745810391233,2.84486,1776.7,1776.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745810391539,1.34976,1776.7,1776.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745810391735,3.00556,1776.7,1776.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745810392133,2.78116,1776.7,1776.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745810393540,1.6558,1776.7,1776.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745810393736,5.16277,1776.8,1776.6,6.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745810393737,3.2541,1776.8,1776.6,6.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745810394039,1.5413,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745810394245,1.5413,1776.8,1776.7,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745810394542,1.5413,1776.8,1776.7,6.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745810396946,1.5413,1776.8,1776.7,11.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745810397448,1.5413,1776.8,1776.7,6.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745810397751,0.2243,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745810397946,0.2243,1776.9,1776.8,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1745810398147,0.2243,1776.9,1776.8,6.05985]
["bitfinex-derivatives","ETHF0:USTF0",1745810399148,2.85984,1777.0,1776.8,6.05985]
["bitfinex-derivatives","ETHF0:USTF0",1745810401549,4.35454,1777.0,1776.8,6.05985]
["bitfinex-derivatives","ETHF0:USTF0",1745810401851,4.40084,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745810402042,3.2757,1777.0,1776.9,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745810402349,1.541,1777.0,1776.9,6.05529]
["bitfinex-derivatives","ETHF0:USTF0",1745810403551,2.66613,1777.0,1776.9,6.05529]
["bitfinex-derivatives","ETHF0:USTF0",1745810403745,4.37343,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810403946,3.69903,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810405152,2.87873,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810405348,2.87873,1777.0,1776.9,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745810405653,2.83243,1777.0,1776.9,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745810405849,2.83243,1777.0,1776.9,6.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745810405850,1.7073,1777.0,1776.9,6.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745810406153,1.7073,1777.0,1776.9,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745810407254,2.83243,1777.0,1776.9,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745810408556,2.83243,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810409057,1.7073,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810409451,2.83243,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810409646,2.83243,1777.0,1776.8,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745810409847,2.4408,1776.9,1776.8,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1745810410755,3.56599,1776.9,1776.8,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1745810411054,2.4408,1776.9,1776.8,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1745810411848,2.89021,1777.1,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745810412048,5.45661,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745810412454,3.73771,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745810412657,2.6126,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745810412855,3.69146,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745810413055,1.12513,1777.0,1776.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745810413256,2.83296,1777.0,1776.8,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1745810413556,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810413755,3.67489,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745810414558,3.67489,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810414856,3.67489,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745810415353,1.7078,1776.9,1776.8,7.54085]
["bitfinex-derivatives","ETHF0:USTF0",1745810416150,1.7651,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745810416456,3.3641,1777.0,1776.9,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1745810416645,3.3641,1777.0,1776.9,5.98799]
["bitfinex-derivatives","ETHF0:USTF0",1745810416851,1.7651,1777.0,1776.9,5.98799]
["bitfinex-derivatives","ETHF0:USTF0",1745810417050,2.4191,1777.4,1777.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745810417251,2.4191,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745810417451,3.54397,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810418057,2.4191,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745810419254,3.54397,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810419656,2.4191,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745810420150,3.54397,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810420457,2.4191,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810420655,2.4191,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745810421257,4.0345,1777.6,1777.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810421450,4.33255,1777.6,1777.4,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1745810421759,3.2078,1777.6,1777.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745810422058,5.17145,1777.8,1777.5,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745810422248,6.7278,1777.9,1777.5,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745810422249,5.888,1777.9,1777.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745810422444,1.7576,1777.8,1777.6,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745810422659,5.888,1777.9,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745810422857,3.2078,1778.0,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745810423045,6.08991,1778.0,1777.8,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745810423251,9.0958,1778.2,1777.8,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745810423451,9.0958,1778.2,1777.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745810423651,9.0958,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745810423851,3.2078,1778.4,1778.1,4.82443]
["bitfinex-derivatives","ETHF0:USTF0",1745810424051,4.33206,1778.4,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810424259,3.2078,1778.4,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810424550,4.33207,1778.4,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810424755,3.2078,1778.4,1778.2,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745810424953,1.6155,1778.3,1778.2,43.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745810425354,1.6155,1778.3,1778.2,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745810425559,2.7398,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810425747,3.5459,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810427052,8.5459,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810427252,3.5459,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810428361,3.55212886,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810428960,1.12443,1778.1,1778.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745810429161,4.33223,1778.1,1778.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745810429358,1.1245,1778.0,1777.8,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745810432265,2.72895,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810432465,3.54605,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810432661,2.4213,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810432865,2.4213,1777.6,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810433064,3.54605,1777.6,1777.5,45.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745810433264,2.4213,1777.6,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810433563,3.54605,1777.6,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810434158,1.6042,1777.6,1777.5,45.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745810434365,1.97017,1777.8,1777.5,46.87331]
["bitfinex-derivatives","ETHF0:USTF0",1745810434568,3.56927,1777.8,1777.6,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745810434773,1.5991,1777.7,1777.6,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745810435067,1.5991,1777.7,1777.6,6.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745810435276,4.3324,1777.9,1777.6,6.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745810435476,1.5991,1777.8,1777.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745810435774,3.2078,1777.9,1777.7,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745810435977,3.2078,1777.9,1777.7,6.07318]
["bitfinex-derivatives","ETHF0:USTF0",1745810436185,3.2078,1777.9,1777.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745810436371,3.2078,1777.9,1777.8,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1745810436569,4.33236,1777.9,1777.8,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745810436769,6.07506,1777.9,1777.8,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745810437182,4.9505,1777.9,1777.8,6.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745810437678,1.7427,1777.9,1777.8,6.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745810437879,1.7427,1777.9,1777.8,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745810438580,2.86726,1777.9,1777.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745810439374,1.7427,1777.9,1777.8,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745810439884,2.86726,1777.9,1777.8,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745810440181,1.7427,1777.9,1777.8,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745810440773,1.12454,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745810440973,2.76716,1778.1,1777.9,6.07766]
["bitfinex-derivatives","ETHF0:USTF0",1745810441388,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810441681,2.76719,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810441884,1.12456,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810442179,2.80876,1777.9,1777.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745810442586,2.80876,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810443778,3.67586,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810443976,4.47286,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810444974,2.80876,1777.9,1777.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745810445182,1.6842,1777.9,1777.8,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745810445485,2.80876,1777.9,1777.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745810446283,1.92146,1778.1,1777.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745810446483,2.74196,1778.1,1778.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745810447379,1.12449,1778.0,1777.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745810447578,2.74199,1778.0,1777.9,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745810447785,1.6175,1778.0,1777.9,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745810448272,1.6175,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810448677,2.74199,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810448877,1.6175,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810449383,2.74199,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810449885,1.6175,1778.0,1777.9,6.75776]
["bitfinex-derivatives","ETHF0:USTF0",1745810450186,1.6175,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810450387,1.6175,1778.0,1777.9,6.75776]
["bitfinex-derivatives","ETHF0:USTF0",1745810450686,1.6175,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810451583,2.74199,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810451784,1.6175,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810451979,2.74199,1778.0,1777.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745810452378,2.74199,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810452587,1.12456,1777.9,1777.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745810452887,2.74106,1777.9,1777.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745810454489,2.74106,1777.9,1777.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745810455692,2.74106,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810459586,7.74106,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810461277,2.74106,1777.9,1777.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745810465191,1.12468,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810465786,1.12511,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810465991,2.81213,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810465992,1.12503,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810466186,1.12506,1777.1,1777.0,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745810466794,1.12506,1777.1,1777.0,45.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745810466990,1.12506,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810467186,1.12506,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810467495,1.94366,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810467993,5.15146,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810476093,5.15146,1777.1,1777.0,39.53396]
["bitfinex-derivatives","ETHF0:USTF0",1745810476299,1.12525,1776.8,1776.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745810476495,1.12525,1776.8,1776.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745810476799,1.12525,1776.8,1776.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745810476987,3.57855,1776.8,1776.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745810477198,5.2665,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810477389,1.12544,1776.5,1776.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745810477800,1.12544,1776.5,1776.4,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745810477993,1.12544,1776.5,1776.4,48.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745810478594,1.12544,1776.5,1776.4,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745810479004,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810479302,4.33324,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810479492,6.02924,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810483890,6.02924,1776.5,1776.4,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745810484800,4.33324,1776.5,1776.4,44.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745810485996,5.17874,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810487294,10.17874,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810487500,10.27372467,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810487993,10.27372467,1776.5,1776.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745810487994,2.8138,1776.4,1776.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745810488199,1.1257,1776.1,1776.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745810488393,1.1257,1776.1,1776.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745810488595,1.1257,1776.1,1776.0,44.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745810491096,1.1257,1776.1,1776.0,46.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745810494203,1.12554,1776.4,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745810494404,10.2213,1776.5,1776.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1745810494599,9.0958,1776.5,1776.3,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1745810494904,4.82634,1776.7,1776.4,43.55926]
["bitfinex-derivatives","ETHF0:USTF0",1745810495089,1.12534,1776.7,1776.4,43.55926]
["bitfinex-derivatives","ETHF0:USTF0",1745810495292,1.12534,1776.7,1776.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745810495497,1.12534,1776.7,1776.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745810495697,1.12534,1776.7,1776.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745810496097,1.12534,1776.7,1776.6,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745810496592,2.79844,1776.7,1776.6,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745810496792,2.79844,1776.7,1776.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745810496993,2.79844,1776.7,1776.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745810498310,1.12544,1776.5,1776.4,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745810498601,1.12544,1776.5,1776.4,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745810503504,1.92454,1776.5,1776.4,45.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745810503706,3.57474,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810505500,3.57474,1776.5,1776.4,45.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745810506612,1.12544,1776.5,1776.4,45.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745810517213,2.81294,1776.5,1776.4,45.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745810519618,1.6875,1776.5,1776.4,45.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745810519819,2.81294,1776.5,1776.4,45.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745810522922,3.63894,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810526125,3.63894,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810536246,3.73392004,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810537047,3.63894,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810537243,2.81294,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810537644,6.686,1776.7,1776.4,45.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745810537839,9.40803,1776.7,1776.5,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745810538047,5.888,1776.7,1776.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745810538542,9.0958,1777.2,1776.6,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745810538749,1.12509,1777.1,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745810538948,1.12509,1777.1,1776.9,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745810539147,1.12509,1777.1,1777.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745810539636,1.12509,1777.1,1777.0,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745810539637,2.72819,1777.1,1777.0,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745810540647,1.12513,1777.0,1776.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745810540835,2.72823,1777.0,1776.9,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1745810541038,2.72823,1777.0,1776.9,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1745810542448,2.72823,1777.0,1776.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745810543847,1.12519,1776.9,1776.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745810544144,1.12525,1776.8,1776.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745810544348,1.12532,1776.7,1776.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745810544544,2.77072,1776.7,1776.6,5.39395]
["bitfinex-derivatives","ETHF0:USTF0",1745810545346,2.77072,1776.7,1776.6,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745810545647,2.77072,1776.7,1776.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745810548449,1.6454,1776.7,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810548750,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810549141,2.83174,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810549351,2.83174,1776.5,1776.4,42.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745810549948,5.888,1776.7,1776.4,49.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745810550246,7.01332,1776.7,1776.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1745810550448,7.01332,1776.7,1776.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745810550847,7.01332,1776.7,1776.6,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745810551949,1.12532,1776.7,1776.6,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745810555652,1.12532,1776.7,1776.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810556247,1.12532,1776.7,1776.6,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1745810558251,2.73622,1776.7,1776.6,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1745810559352,2.73622,1776.7,1776.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810560449,1.12532,1776.7,1776.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810560646,1.12532,1776.7,1776.6,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1745810561842,2.71562,1776.7,1776.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745810562756,1.12538,1776.6,1776.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745810562954,3.53768,1776.6,1776.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745810564944,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810565149,2.81154,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810567059,2.81154,1776.5,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810570269,1.12544,1776.5,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810571058,2.87924,1776.5,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810571962,2.87924,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810572557,2.87924,1776.5,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810572757,1.12544,1776.5,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810572958,4.33323,1776.6,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810573159,4.33323,1776.6,1776.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745810573460,5.97883,1776.6,1776.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745810573660,5.97883,1776.6,1776.5,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1745810574564,5.97883,1776.6,1776.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745810576064,2.77103,1776.6,1776.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745810577067,2.77103,1776.6,1776.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745810578066,1.12543,1776.6,1776.5,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1745810578267,4.8612,1776.7,1776.5,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1745810578461,5.98652,1776.7,1776.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745810579262,4.33312,1776.7,1776.6,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1745810580469,3.2078,1776.7,1776.6,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1745810580769,4.33312,1776.7,1776.6,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1745810581071,1.12532,1776.7,1776.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810581267,2.73252,1776.7,1776.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810582067,3.55582,1776.7,1776.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810583264,3.55582,1776.7,1776.6,4.50745]
["bitfinex-derivatives","ETHF0:USTF0",1745810584461,1.12538,1776.6,1776.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745810584677,2.85458,1776.6,1776.5,3.76355]
["bitfinex-derivatives","ETHF0:USTF0",1745810584966,2.85458,1776.6,1776.5,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745810587066,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810587271,3.66564,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810588675,2.80684,1776.5,1776.4,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810588877,2.80684,1776.5,1776.4,44.61865]
["bitfinex-derivatives","ETHF0:USTF0",1745810590174,1.12544,1776.5,1776.4,44.61865]
["bitfinex-derivatives","ETHF0:USTF0",1745810591078,3.2078,1776.8,1776.4,49.61865]
["bitfinex-derivatives","ETHF0:USTF0",1745810591279,3.2078,1776.8,1776.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745810591478,4.33307,1776.8,1776.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745810591776,4.33307,1776.8,1776.5,4.82785]
["bitfinex-derivatives","ETHF0:USTF0",1745810591970,1.12532,1776.7,1776.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745810592381,2.87032,1776.7,1776.6,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745810593778,1.12532,1776.7,1776.6,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745810594379,2.81582,1776.7,1776.6,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745810594580,1.6905,1776.7,1776.6,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745810595174,4.33311,1776.8,1776.6,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745810595479,4.33311,1776.8,1776.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745810595674,4.33311,1776.8,1776.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745810595872,4.33311,1776.8,1776.7,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745810596571,4.33311,1776.8,1776.7,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745810596777,4.33311,1776.8,1776.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745810597276,4.33311,1776.8,1776.7,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745810597675,3.2078,1776.8,1776.7,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745810597880,4.33305,1776.8,1776.7,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745810598379,3.2078,1776.8,1776.7,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745810598580,4.33305,1776.8,1776.7,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1745810598781,5.98835,1776.8,1776.7,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1745810599179,3.2078,1776.8,1776.7,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1745810600075,2.78054,1776.9,1776.7,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745810600076,1.6553,1776.9,1776.7,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745810600279,1.12519,1776.9,1776.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745810600483,1.12519,1776.9,1776.8,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745810600682,1.12519,1776.9,1776.8,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1745810600982,6.03027,1777.0,1776.8,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1745810601180,6.03027,1777.0,1776.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745810601783,6.03027,1777.0,1776.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745810601982,2.82247,1777.0,1776.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745810602781,1.6973,1777.0,1776.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745810602984,4.33269,1777.4,1776.9,11.87435]
["bitfinex-derivatives","ETHF0:USTF0",1745810603174,1.7481,1777.4,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745810603373,6.7644,1777.5,1777.3,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745810603582,1.12481,1777.5,1777.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745810603782,2.87291,1777.5,1777.4,42.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745810603979,4.33259,1777.6,1777.4,44.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745810604182,5.888,1777.8,1777.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745810604382,1.7481,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745810604673,5.888,1777.8,1777.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745810604881,3.2078,1778.0,1777.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745810605088,4.33215,1778.3,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745810605389,4.33215,1778.3,1778.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745810605390,3.2078,1778.3,1778.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745810605589,1.7481,1778.2,1778.0,7.51035]
["bitfinex-derivatives","ETHF0:USTF0",1745810605780,1.7481,1778.2,1778.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745810605981,4.33215,1778.3,1778.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745810606181,3.2078,1778.3,1778.1,5.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745810606385,1.12426,1778.4,1778.1,5.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745810606584,1.12426,1778.4,1778.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745810606982,1.12426,1778.4,1778.2,3.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745810608188,4.9474,1778.5,1778.2,3.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745810608390,1.1243,1778.3,1778.2,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810608987,6.89981,1778.5,1778.2,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810609287,6.89981,1778.5,1778.2,3.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745810609688,5.7756,1778.5,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810609892,4.9474,1778.5,1778.3,41.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745810610089,3.2078,1778.8,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745810610290,1.686,1778.7,1778.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1745810610487,1.686,1778.7,1778.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745810610791,1.12403,1778.8,1778.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745810610991,1.686,1778.8,1778.6,6.49989]
["bitfinex-derivatives","ETHF0:USTF0",1745810611193,1.686,1778.8,1778.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745810611590,2.80999,1778.8,1778.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810612294,1.686,1778.8,1778.7,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745810612591,1.12393,1778.9,1778.7,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745810612792,1.12399,1778.8,1778.7,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745810612986,1.12399,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810613182,1.6745,1778.7,1778.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745810613491,1.6745,1778.7,1778.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745810613686,1.6745,1778.7,1778.6,7.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745810614486,2.79855,1778.7,1778.6,7.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745810614691,2.79855,1778.7,1778.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745810615787,1.12423,1778.5,1778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745810615988,1.91626,1778.6,1778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745810616292,1.91626,1778.6,1778.4,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745810616691,1.5808,1778.5,1778.4,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745810617387,2.70498,1778.5,1778.4,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745810617593,2.70498,1778.5,1778.4,5.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745810618987,0.8282,1779.0,1778.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1745810619188,1.7028,1779.0,1778.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745810619398,1.7028,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745810619595,2.82667,1779.0,1778.8,2.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745810619786,1.12393,1778.9,1778.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745810619986,1.7028,1778.9,1778.8,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745810620189,1.7028,1778.9,1778.8,4.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745810620390,2.82673,1778.9,1778.8,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810621589,1.12399,1778.8,1778.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745810621789,2.78829,1778.8,1778.7,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1745810622491,1.6643,1778.8,1778.7,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1745810622686,1.6643,1778.8,1778.7,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745810623496,2.78829,1778.8,1778.7,7.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745810623696,1.6643,1778.8,1778.7,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745810623892,2.78829,1778.8,1778.7,7.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745810624090,2.78829,1778.8,1778.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745810624291,2.78829,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745810624488,10.99609,1778.8,1778.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745810624689,1.12419,1778.5,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810624889,1.12419,1778.5,1778.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745810625196,1.5997,1778.7,1778.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745810625397,1.12416,1778.6,1778.4,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1745810625693,1.12418,1778.5,1778.4,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1745810626193,1.12415,1778.6,1778.4,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1745810626394,1.12415,1778.6,1778.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745810626595,1.12418,1778.5,1778.4,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745810626792,2.72388,1778.5,1778.4,7.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745810626988,1.12424,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810627194,1.12424,1778.4,1778.3,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810627195,2.72394,1778.4,1778.3,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810627794,2.81003,1778.8,1778.3,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810627795,3.2078,1779.5,1778.3,47.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745810627994,4.8799,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810628194,1.12376,1779.2,1778.9,8.26397]
["bitfinex-derivatives","ETHF0:USTF0",1745810628396,2.79595,1779.1,1778.9,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745810628701,1.1238,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810629200,3.2078,1779.3,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810629405,4.33153,1779.3,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810630192,3.2078,1779.3,1779.0,41.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745810630391,4.33149,1779.3,1779.0,42.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745810630596,3.2078,1779.3,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810631094,1.1238,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810632498,1.12377,1779.2,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810632697,3.2078,1779.3,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810632891,1.1238,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810633300,1.12378,1779.2,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810633802,3.2078,1779.3,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810634006,3.2078,1779.3,1779.0,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810634205,3.2078,1779.3,1779.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745810634402,4.0295,1779.5,1779.1,6.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745810634604,4.0295,1779.5,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745810634807,5.15306,1779.5,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810635198,5.15306,1779.5,1779.3,44.46565]
["bitfinex-derivatives","ETHF0:USTF0",1745810635406,1.12361,1779.4,1779.3,44.46565]
["bitfinex-derivatives","ETHF0:USTF0",1745810636406,1.12361,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810639201,1.21842723,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810639509,1.12361,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810639898,1.21842693,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810640109,1.12361,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810640510,1.21842679,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810640903,1.21842901,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810641304,2.86612901,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810642113,2.86613555,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810643600,7.77131,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810643810,7.86613654,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810644011,1.12386,1779.0,1778.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745810644210,1.12386,1779.0,1778.9,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810644408,1.12386,1779.0,1778.9,44.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745810645016,4.33166,1779.0,1778.9,44.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745810645807,4.33166,1779.0,1778.9,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810646016,5.91626,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810646905,1.12399,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745810647104,1.12399,1778.8,1778.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745810647105,1.12412,1778.6,1778.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745810647313,1.12412,1778.6,1778.5,45.49325]
["bitfinex-derivatives","ETHF0:USTF0",1745810647705,2.70872,1778.6,1778.5,45.49325]
["bitfinex-derivatives","ETHF0:USTF0",1745810648016,2.70872,1778.6,1778.5,43.74575]
["bitfinex-derivatives","ETHF0:USTF0",1745810649916,2.70872,1778.6,1778.5,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810650122,2.70872,1778.6,1778.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745810650123,1.12424,1778.4,1778.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745810650318,1.12437,1778.2,1778.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745810650515,1.12437,1778.2,1778.1,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745810651019,1.12437,1778.2,1778.1,46.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745810652523,1.12437,1778.2,1778.1,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810653018,1.12435,1778.3,1778.1,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810653214,1.12435,1778.3,1778.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745810653416,1.12435,1778.3,1778.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745810653615,1.12435,1778.3,1778.2,3.76435]
["bitfinex-derivatives","ETHF0:USTF0",1745810661228,1.12435,1778.3,1778.2,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1745810661428,1.13057886,1778.3,1778.2,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1745810663028,2.84437886,1778.3,1778.2,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1745810663824,2.84437886,1778.3,1778.2,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810664931,1.12437,1778.2,1778.1,43.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745810665138,2.71317,1778.2,1778.1,45.69605]
["bitfinex-derivatives","ETHF0:USTF0",1745810665627,8.60117,1778.2,1778.1,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745810665829,2.81109,1778.1,1777.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745810666136,1.12473,1777.7,1777.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745810666320,1.12475,1777.6,1777.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745810666520,1.12475,1777.6,1777.5,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745810666724,1.5888,1777.8,1777.5,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745810666925,1.5888,1777.8,1777.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745810667122,1.5888,1777.8,1777.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745810667325,2.71345,1777.8,1777.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745810667728,2.71345,1777.8,1777.7,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745810668232,2.71345,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810669027,2.71345,1777.8,1777.7,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810669433,5.888,1778.0,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745810669629,5.888,1778.0,1777.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745810669834,1.12447,1778.1,1777.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745810670032,4.33222,1778.2,1778.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745810670240,1.12443,1778.1,1778.0,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745810670637,1.12443,1778.1,1778.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745810670838,1.12449,1778.0,1777.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745810671035,1.12449,1778.0,1777.9,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1745810671344,2.74049,1778.1,1777.9,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1745810671535,2.74049,1778.1,1778.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745810675642,2.74049,1778.1,1778.0,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745810677933,1.616,1778.1,1778.0,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745810678242,0.00622886,1778.3,1778.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745810678545,2.86703886,1778.3,1778.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745810678949,2.86703886,1778.3,1778.2,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745810680638,1.12419,1778.5,1778.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745810680944,1.12419,1778.5,1778.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745810680945,1.12418,1778.5,1778.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745810681446,1.12418,1778.5,1778.4,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1745810681847,1.12418,1778.5,1778.4,5.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745810682149,6.79556,1778.6,1778.4,5.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745810682341,5.97116,1778.6,1778.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745810682744,5.97116,1778.6,1778.5,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745810683239,5.888,1779.0,1778.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745810683546,2.75302,1779.1,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810683746,1.7128,1779.0,1778.9,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745810683948,1.7128,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810684142,1.12399,1778.8,1778.7,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810684347,2.8367,1779.0,1778.7,48.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745810684546,1.7128,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810684844,1.12377,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810685043,1.1238,1779.1,1779.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745810685443,1.5814,1779.2,1778.8,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745810685644,1.12393,1778.9,1778.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745810685843,1.12393,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810686044,3.54293,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810686245,1.12399,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810686544,2.70539,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810687250,1.12412,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810687748,1.12412,1778.6,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810687945,2.75322,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810690949,2.84808079,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810691351,2.75322,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810691548,2.8480807,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810692355,0.84387,1778.2,1778.1,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745810692551,4.87,1778.5,1778.1,6.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745810692753,1.6622,1778.4,1778.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745810692943,1.1243,1778.3,1778.1,6.98995]
["bitfinex-derivatives","ETHF0:USTF0",1745810693146,1.6622,1778.4,1778.1,6.98995]
["bitfinex-derivatives","ETHF0:USTF0",1745810693147,2.78657,1778.2,1778.1,8.66935]
["bitfinex-derivatives","ETHF0:USTF0",1745810693347,2.78657,1778.2,1778.1,49.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745810693856,1.6622,1778.2,1778.1,49.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745810694758,2.78657,1778.2,1778.1,49.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745810696056,1.6622,1778.2,1778.1,49.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745810697865,2.78657,1778.2,1778.1,49.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745810701268,2.78657,1778.2,1778.1,46.92235]
["bitfinex-derivatives","ETHF0:USTF0",1745810705177,1.6622,1778.2,1778.1,46.92235]
["bitfinex-derivatives","ETHF0:USTF0",1745810705677,2.78657,1778.2,1778.1,46.92235]
["bitfinex-derivatives","ETHF0:USTF0",1745810705864,2.78657,1778.2,1778.1,48.57795]
["bitfinex-derivatives","ETHF0:USTF0",1745810706068,2.78657,1778.2,1778.1,46.92235]
["bitfinex-derivatives","ETHF0:USTF0",1745810709079,2.78657,1778.2,1778.1,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810709273,2.78657,1778.2,1778.1,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810709477,1.12449,1778.0,1777.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745810709681,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810709876,1.12468,1777.7,1777.6,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745810710077,1.5931,1777.7,1777.6,45.49525]
["bitfinex-derivatives","ETHF0:USTF0",1745810710277,1.5931,1777.7,1777.6,46.29645]
["bitfinex-derivatives","ETHF0:USTF0",1745810710474,2.71778,1777.7,1777.6,46.29645]
["bitfinex-derivatives","ETHF0:USTF0",1745810712678,1.5931,1777.7,1777.6,46.29645]
["bitfinex-derivatives","ETHF0:USTF0",1745810712872,1.12467,1777.8,1777.6,46.29645]
["bitfinex-derivatives","ETHF0:USTF0",1745810713073,1.12467,1777.8,1777.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745810713781,1.12467,1777.8,1777.7,7.04085]
["bitfinex-derivatives","ETHF0:USTF0",1745810714078,1.12467,1777.8,1777.7,47.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745810714878,1.12467,1777.8,1777.7,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810715280,1.12467,1777.8,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810717982,1.12467,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810718472,2.87197,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810718674,1.12481,1777.5,1777.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745810719079,1.12487,1777.4,1777.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1745810719280,1.6287,1777.4,1777.3,7.82165]
["bitfinex-derivatives","ETHF0:USTF0",1745810719678,2.75357,1777.4,1777.3,48.62165]
["bitfinex-derivatives","ETHF0:USTF0",1745810720381,2.75357,1777.4,1777.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810720977,2.75357,1777.4,1777.3,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810721484,2.75357,1777.4,1777.3,47.82595]
["bitfinex-derivatives","ETHF0:USTF0",1745810722085,2.75357,1777.4,1777.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810726786,1.6287,1777.4,1777.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810726981,1.12479,1777.6,1777.3,47.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745810727186,2.87249,1777.6,1777.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745810727691,1.12481,1777.5,1777.4,4.63645]
["bitfinex-derivatives","ETHF0:USTF0",1745810727989,2.87248,1777.6,1777.4,2.88755]
["bitfinex-derivatives","ETHF0:USTF0",1745810728489,2.87248,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810728988,2.87248,1777.6,1777.5,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810730289,2.87248,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810733885,2.9673928,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810735090,2.96739897,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810736091,2.87248,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810736889,2.87248,1777.6,1777.5,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810739395,2.87248,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810743296,2.96740054,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810743898,1.12487,1777.4,1777.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745810744198,1.12487,1777.4,1777.3,3.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745810744399,1.12487,1777.4,1777.3,44.56015]
["bitfinex-derivatives","ETHF0:USTF0",1745810744598,1.93927,1777.4,1777.3,44.56015]
["bitfinex-derivatives","ETHF0:USTF0",1745810745103,1.93927,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810745301,2.80377,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810745602,2.89869924,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810747007,6.10649924,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810747502,7.84989924,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810747803,7.84990274,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810748399,13.73790274,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810749302,13.73790345,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810749902,10.53010345,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810750089,13.73790345,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810751298,12.05900345,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810751602,12.05900345,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810751603,18.74636345,1777.4,1776.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745810751903,1.12513,1777.0,1776.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745810752097,1.12513,1777.0,1776.9,3.72045]
["bitfinex-derivatives","ETHF0:USTF0",1745810752501,1.12513,1777.0,1776.9,44.52045]
["bitfinex-derivatives","ETHF0:USTF0",1745810755707,1.94793,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810756404,1.12513,1777.0,1776.9,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810756607,1.12513,1777.0,1776.9,44.55305]
["bitfinex-derivatives","ETHF0:USTF0",1745810758108,7.01303,1777.2,1776.9,50.67823]
["bitfinex-derivatives","ETHF0:USTF0",1745810758294,7.01303,1777.2,1777.0,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745810758498,7.01303,1777.2,1777.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745810758707,7.01303,1777.2,1777.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745810758897,7.01303,1777.2,1777.1,46.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745810759600,3.697,1777.5,1777.1,46.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745810759806,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810760199,1.12481,1777.5,1777.4,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810762206,1.6754,1777.7,1777.4,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810762409,1.12475,1777.6,1777.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745810762706,1.12475,1777.6,1777.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745810762906,1.12475,1777.6,1777.5,3.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745810768711,1.12475,1777.6,1777.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745810769011,2.83245,1777.6,1777.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745810770207,1.7077,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810770505,1.12487,1777.4,1777.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745810770906,2.4435,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810771107,1.125,1777.2,1777.1,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745810771307,2.7517,1777.2,1777.1,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745810773815,2.7517,1777.2,1777.1,43.68705]
["bitfinex-derivatives","ETHF0:USTF0",1745810774716,1.125,1777.2,1777.1,43.68705]
["bitfinex-derivatives","ETHF0:USTF0",1745810776716,1.12497,1777.3,1777.1,43.68705]
["bitfinex-derivatives","ETHF0:USTF0",1745810777116,10.22072,1777.4,1777.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745810777411,4.33272,1777.4,1777.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745810777717,1.12494,1777.3,1777.2,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745810778016,1.6154,1777.5,1777.2,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745810778314,1.12494,1777.3,1777.2,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745810778516,1.12491,1777.4,1777.2,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745810779114,1.12494,1777.3,1777.2,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745810781418,1.12494,1777.3,1777.2,7.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745810784619,1.12492,1777.4,1777.2,7.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745810784821,1.12492,1777.4,1777.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745810785316,1.12492,1777.4,1777.3,4.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745810785623,1.12466,1777.8,1777.3,12.52135]
["bitfinex-derivatives","ETHF0:USTF0",1745810785825,6.2037,1777.9,1777.6,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1745810786013,6.2037,1777.9,1777.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1745810786408,1.12458,1777.9,1777.7,6.44531]
["bitfinex-derivatives","ETHF0:USTF0",1745810786612,1.12458,1777.9,1777.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745810787020,1.12458,1777.9,1777.8,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745810787613,1.12453,1778.0,1777.8,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1745810787813,1.12448,1778.1,1777.9,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1745810788015,1.12448,1778.1,1778.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745810788419,1.12448,1778.1,1778.0,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1745810788916,3.6712,1778.2,1778.0,7.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745810789215,7.01234,1778.3,1778.1,43.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745810789424,1.12434,1778.3,1778.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745810789620,2.80884,1778.3,1778.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745810789917,2.80884,1778.3,1778.2,3.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745810790222,2.80884,1778.3,1778.2,44.51335]
["bitfinex-derivatives","ETHF0:USTF0",1745810790619,2.80884,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810796719,7.80884,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810796927,7.90371923,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810797623,1.12456,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810797826,1.12456,1777.9,1777.8,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810798125,1.12456,1777.9,1777.8,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810798629,1.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810799017,6.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810799230,6.21946276,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810799420,1.12481,1777.5,1777.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745810799723,1.12481,1777.5,1777.4,6.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745810799925,1.12481,1777.5,1777.4,47.44945]
["bitfinex-derivatives","ETHF0:USTF0",1745810800121,1.12481,1777.5,1777.4,46.57765]
["bitfinex-derivatives","ETHF0:USTF0",1745810800519,1.12481,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810804320,1.12481,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810804321,1.12494,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810804521,1.12506,1777.1,1777.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745810805027,1.12506,1777.1,1777.0,46.95595]
["bitfinex-derivatives","ETHF0:USTF0",1745810805228,1.12506,1777.1,1777.0,43.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745810806534,1.12506,1777.1,1777.0,48.63305]
["bitfinex-derivatives","ETHF0:USTF0",1745810806843,1.12503,1777.2,1777.0,48.63305]
["bitfinex-derivatives","ETHF0:USTF0",1745810807043,1.6597,1777.3,1777.0,48.63305]
["bitfinex-derivatives","ETHF0:USTF0",1745810807235,1.6597,1777.1,1777.0,48.63305]
["bitfinex-derivatives","ETHF0:USTF0",1745810807437,2.78476,1777.1,1777.0,48.63305]
["bitfinex-derivatives","ETHF0:USTF0",1745810810145,1.12506,1777.1,1777.0,48.63305]
["bitfinex-derivatives","ETHF0:USTF0",1745810811645,1.12504,1777.2,1777.0,49.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745810811845,9.583,1777.5,1777.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745810812045,1.7429,1777.4,1777.2,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745810812347,1.12497,1777.3,1777.2,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745810812544,1.12497,1777.3,1777.2,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745810812945,1.12497,1777.3,1777.2,47.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745810814247,2.86779,1777.4,1777.2,48.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745810814448,2.86779,1777.4,1777.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745810814951,2.86779,1777.4,1777.3,3.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745810815248,2.86779,1777.4,1777.3,44.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745810816251,1.7429,1777.4,1777.3,44.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745810816550,2.86777,1777.4,1777.3,44.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745810817851,1.7429,1777.4,1777.3,44.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745810818242,1.7429,1777.4,1777.3,47.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745810818444,4.81985,1777.5,1777.3,47.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745810818743,4.81985,1777.5,1777.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745810819242,1.12485,1777.5,1777.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745810821051,1.7026,1777.6,1777.4,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745810821250,1.7026,1777.6,1777.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745810821754,1.7026,1777.6,1777.5,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745810825156,5.888,1777.9,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745810825453,5.888,1777.9,1777.7,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1745810825648,5.888,1777.9,1777.8,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745810826842,8.63176,1777.9,1777.8,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745810827050,5.888,1777.9,1777.8,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1745810827552,5.888,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810828054,7.01256,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810830050,5.888,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810830549,1.12456,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810830749,1.6864,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810831257,2.81096,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810831557,1.6864,1777.9,1777.8,46.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745810831759,1.6864,1777.9,1777.8,47.33197]
["bitfinex-derivatives","ETHF0:USTF0",1745810831959,1.98302,1778.0,1777.8,47.33197]
["bitfinex-derivatives","ETHF0:USTF0",1745810832259,1.98302,1778.0,1777.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745810832450,3.63722,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810832751,1.12456,1777.9,1777.8,42.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745810832950,2.77876,1777.9,1777.8,44.57105]
["bitfinex-derivatives","ETHF0:USTF0",1745810833353,1.6542,1777.9,1777.8,44.57105]
["bitfinex-derivatives","ETHF0:USTF0",1745810833657,1.6542,1777.9,1777.8,45.69567]
["bitfinex-derivatives","ETHF0:USTF0",1745810833846,1.6542,1777.9,1777.8,47.35227]
["bitfinex-derivatives","ETHF0:USTF0",1745810834359,0.8585,1778.0,1777.8,47.35227]
["bitfinex-derivatives","ETHF0:USTF0",1745810834653,3.63719,1778.0,1777.8,44.57105]
["bitfinex-derivatives","ETHF0:USTF0",1745810835047,3.63719,1778.0,1777.8,46.18965]
["bitfinex-derivatives","ETHF0:USTF0",1745810835252,1.6655,1777.9,1777.8,46.18965]
["bitfinex-derivatives","ETHF0:USTF0",1745810836553,6.6655,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810836754,1.91962,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810836956,3.58512,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810839461,3.58512,1777.8,1777.4,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745810839462,2.4605,1777.8,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810839655,1.12481,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810840662,1.99951,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810841158,2.09443428,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810841357,8.78253428,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810841867,7.65772567,1777.5,1777.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745810842062,1.12513,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810842458,1.12513,1777.0,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810843162,1.12513,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810843363,2.81323,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810843566,2.90818524,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810843755,6.11598524,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810843959,1.12532,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810844461,1.12532,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810846159,2.71199,1776.8,1776.6,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810846360,1.12532,1776.7,1776.6,47.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745810846665,2.71202,1776.7,1776.6,47.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745810847565,2.71202,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810848664,2.71202,1776.7,1776.6,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810848866,2.71202,1776.7,1776.6,47.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745810853770,2.71202,1776.7,1776.6,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810856066,1.12528,1776.8,1776.6,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810856371,5.888,1776.9,1776.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745810856569,5.888,1776.9,1776.8,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745810856773,7.01319,1776.9,1776.8,7.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745810856960,1.12519,1776.9,1776.8,48.63515]
["bitfinex-derivatives","ETHF0:USTF0",1745810858073,3.696,1777.2,1776.8,48.63515]
["bitfinex-derivatives","ETHF0:USTF0",1745810858269,1.12507,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810858468,5.3579,1777.2,1777.0,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745810858675,5.3579,1777.2,1777.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745810859469,6.4829,1777.2,1777.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745810861868,5.3579,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810862167,2.76166,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810862369,1.6366,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810865976,7.01296,1777.3,1777.0,6.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745810866180,5.888,1777.3,1777.1,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1745810866478,7.01294,1777.3,1777.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745810866977,7.01294,1777.3,1777.2,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745810867171,2.80461,1777.4,1777.2,8.05374]
["bitfinex-derivatives","ETHF0:USTF0",1745810867369,2.80461,1777.4,1777.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745810869083,1.6797,1777.4,1777.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745810869282,2.80457,1777.4,1777.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745810871785,1.12494,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810872177,1.1249,1777.4,1777.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1745810872378,2.7428,1777.4,1777.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1745810872578,1.6179,1777.3,1777.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1745810875785,2.74284,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810875990,1.12505,1777.2,1777.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745810876191,1.12506,1777.1,1777.0,6.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745810876991,1.6298,1777.1,1777.0,6.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745810877592,1.6298,1777.1,1777.0,7.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745810878595,1.12501,1777.2,1777.0,8.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745810878798,1.12501,1777.2,1777.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745810878990,1.12501,1777.2,1777.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745810879192,2.82221,1777.2,1777.1,4.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745810879689,9.583,1777.6,1777.1,4.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745810879888,9.583,1777.6,1777.4,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745810879889,9.55166,1777.6,1777.4,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745810880088,1.12472,1777.7,1777.5,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745810880292,1.12472,1777.7,1777.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745810880494,2.71822,1777.7,1777.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745810882401,1.12475,1777.6,1777.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745810882703,1.5935,1777.6,1777.5,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1745810882899,2.71825,1777.6,1777.5,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1745810884301,1.5935,1777.6,1777.5,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1745810884603,1.5935,1777.6,1777.5,6.59556]
["bitfinex-derivatives","ETHF0:USTF0",1745810884802,5.67555,1777.8,1777.5,6.59556]
["bitfinex-derivatives","ETHF0:USTF0",1745810885002,3.694,1777.8,1777.6,5.92433]
["bitfinex-derivatives","ETHF0:USTF0",1745810885200,3.694,1777.8,1777.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745810885201,4.81862,1777.8,1777.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745810885401,6.43302,1777.8,1777.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745810885806,5.3084,1777.8,1777.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745810886004,6.43302,1777.8,1777.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745810886807,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810887001,2.87008,1777.7,1777.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810887609,2.87008,1777.7,1777.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810887908,2.87008,1777.7,1777.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810889111,2.87008,1777.7,1777.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745810889306,2.87008,1777.7,1777.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810890509,1.7454,1777.7,1777.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810891108,1.7454,1777.7,1777.6,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1745810892110,2.87008,1777.7,1777.6,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1745810892597,1.7454,1777.7,1777.6,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1745810892800,2.87008,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810893300,1.12475,1777.6,1777.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745810893497,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810893801,1.12481,1777.5,1777.4,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810894001,2.81191,1777.5,1777.4,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810894212,1.6871,1777.5,1777.4,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745810894613,1.6871,1777.5,1777.4,8.07112]
["bitfinex-derivatives","ETHF0:USTF0",1745810895011,1.6797,1777.6,1777.4,8.07112]
["bitfinex-derivatives","ETHF0:USTF0",1745810895012,3.3605,1777.9,1777.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745810895209,9.582,1778.1,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745810895405,9.582,1778.1,1777.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745810895406,1.6871,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745810895605,1.12438,1778.2,1778.0,44.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745810895806,2.87274,1778.3,1778.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745810896106,2.87274,1778.3,1778.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745810896614,1.12443,1778.2,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810896815,1.12443,1778.1,1778.0,46.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745810897018,2.87281,1778.2,1778.0,48.57405]
["bitfinex-derivatives","ETHF0:USTF0",1745810897714,2.87281,1778.2,1778.0,49.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745810898114,2.87281,1778.2,1778.0,48.57405]
["bitfinex-derivatives","ETHF0:USTF0",1745810898811,1.7484,1778.2,1778.0,48.57405]
["bitfinex-derivatives","ETHF0:USTF0",1745810899003,1.7484,1778.2,1778.1,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1745810899416,1.98473,1778.3,1778.1,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1745810899615,0.8604,1778.3,1778.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745810900109,4.81829,1778.4,1778.2,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1745810900310,4.81829,1778.4,1778.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745810900710,4.81829,1778.4,1778.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745810901111,1.12429,1778.4,1778.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745810901318,2.80975,1779.0,1778.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745810901319,1.12402,1778.8,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745810901517,1.735,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810901715,1.735,1778.7,1778.6,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745810901916,1.735,1778.7,1778.6,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1745810902217,1.12399,1778.8,1778.6,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1745810902419,4.33176,1778.9,1778.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745810902716,1.7042,1778.8,1778.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745810903016,2.5092,1778.8,1778.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745810903216,2.5092,1778.8,1778.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745810903415,3.63319,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810904316,8.72803543,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810904519,12.42003543,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810904716,13.27254868,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810906221,19.16054868,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810909520,19.25542482,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810910821,19.16055738,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810911124,19.25542291,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810913421,14.25542291,1778.8,1778.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810913820,14.25542291,1778.8,1778.7,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745810916228,14.2554078,1778.8,1778.7,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745810916924,14.25541019,1778.8,1778.7,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745810917722,0.18972019,1778.8,1778.7,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745810917926,0.09486738,1778.8,1778.7,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745810919223,0.09486738,1778.8,1778.7,13.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810920027,0.09486738,1778.8,1778.7,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745810920225,0.09486738,1778.8,1778.7,13.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810920925,0.09486738,1778.8,1778.7,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745810921124,0.09486738,1778.8,1778.7,13.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810921828,0.09486738,1778.8,1778.7,8.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810922125,0.09486738,1778.8,1778.7,4.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745810922325,0.09486738,1778.8,1778.7,8.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810922919,1.21885738,1778.8,1778.7,8.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810923224,0.09486738,1778.8,1778.7,8.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745810924916,0.09486738,1778.8,1778.7,4.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745810925118,0.09486738,1778.8,1778.7,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745810929532,0.09486738,1778.8,1778.7,50.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745810932325,1.21885738,1778.8,1778.7,48.93715]
["bitfinex-derivatives","ETHF0:USTF0",1745810932529,1.21885738,1778.8,1778.7,50.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745810932838,0.09486738,1778.8,1778.7,50.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745810935534,1.12391,1779.0,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745810935830,1.12391,1779.0,1778.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745810936234,1.12391,1779.0,1778.9,48.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745810936631,1.12391,1779.0,1778.9,48.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745810936828,1.12384,1779.1,1778.9,45.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745810937029,3.62411,1779.1,1778.9,45.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745810937232,2.5003,1779.1,1778.9,46.25832]
["bitfinex-derivatives","ETHF0:USTF0",1745810937433,2.5003,1779.1,1779.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745810937740,3.6241,1779.1,1779.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745810938436,3.6241,1779.1,1778.9,45.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745810938636,1.12368,1779.3,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745810938836,1.591,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810940740,2.71474,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810946139,1.12386,1779.0,1778.9,48.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745810946447,1.12386,1779.0,1778.9,50.90605]
["bitfinex-derivatives","ETHF0:USTF0",1745810946647,1.12386,1779.0,1778.9,44.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745810946945,3.59546,1779.0,1778.9,44.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745810950245,8.59546,1779.0,1778.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810950643,8.68956644,1779.0,1778.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810951241,8.68956644,1779.0,1778.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745810951550,3.59546,1779.0,1778.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810951844,3.68956559,1779.0,1778.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810952049,3.59546,1779.0,1778.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810952442,3.59546,1779.0,1778.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745810952951,3.59546,1779.0,1778.9,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1745810952952,2.4716,1779.0,1778.9,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1745810953151,2.72296,1779.0,1778.9,8.08955]
["bitfinex-derivatives","ETHF0:USTF0",1745810953555,1.5991,1779.0,1778.9,8.08955]
["bitfinex-derivatives","ETHF0:USTF0",1745810953751,1.12381,1779.1,1778.9,9.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745810954051,2.81991,1779.1,1779.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745810954243,2.81991,1779.1,1779.0,42.529]
["bitfinex-derivatives","ETHF0:USTF0",1745810954444,2.81991,1779.1,1779.0,42.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745810955143,2.81991,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810955343,2.81991,1779.1,1779.0,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745810956347,2.81991,1779.1,1779.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810956654,2.91400973,1779.1,1779.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810957753,2.81991,1779.1,1779.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810957960,2.91401169,1779.1,1779.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810959352,2.81991,1779.1,1779.0,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1745810959748,1.6961,1779.1,1779.0,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1745810959948,2.8199,1779.1,1779.0,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1745810962749,1.1238,1779.1,1779.0,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1745810964452,8.62268,1779.2,1779.0,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1745810964658,8.62268,1779.2,1779.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745810964861,7.4989,1779.2,1779.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745810965158,8.62264,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810965360,3.53164,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810966849,1.12374,1779.2,1779.1,46.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745810967055,1.12374,1779.2,1779.1,47.68215]
["bitfinex-derivatives","ETHF0:USTF0",1745810971557,1.12275,1780.8,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745810971855,9.24079872,1780.5,1780.4,6.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745810972062,9.24079872,1780.5,1780.4,7.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745810972260,22.54341679,1781.1,1780.4,11.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745810972555,22.54341679,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810972758,1.1226,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810972960,1.12279,1780.7,1780.6,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745810973162,1.62,1781.0,1780.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810973163,1.12277,1780.8,1780.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810973356,13.84718066,1781.0,1780.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810973665,23.66596679,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810973864,22.54341679,1781.1,1780.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810974064,23.66596679,1781.1,1780.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810974362,37.51314745,1781.1,1780.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810974558,14.96973066,1781.1,1780.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810974960,1.1226,1781.0,1780.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745810975158,1.7232,1781.0,1780.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745810975359,1.7232,1781.0,1780.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745810975560,15.07298066,1781.0,1780.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745810976165,15.07298066,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810976759,20.07298066,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810976963,15.16697668,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810977165,18.85397668,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810977360,22.06177668,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810977555,27.93657668,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810977760,27.93657878,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810979872,22.93657878,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810980764,22.84258066,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810980966,22.93658247,1781.0,1780.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745810981767,1.12285,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810982165,1.12304,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810983069,1.12304,1780.3,1780.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745810985073,1.12304,1780.3,1780.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745810985472,2.77874,1780.3,1780.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745810985774,15.00592066,1780.3,1780.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745810986164,15.00592066,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810987266,15.09995415,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810987661,1.12317,1780.1,1780.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745810987865,1.12329,1779.9,1779.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745810988765,1.12329,1779.9,1779.8,42.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745810989166,1.12329,1779.9,1779.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810989167,1.12342,1779.7,1779.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745810989572,1.12342,1779.7,1779.6,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745810989774,1.12342,1779.7,1779.6,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745810991675,1.12342,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745810991978,1.12342,1779.7,1779.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745810991979,1.12348,1779.6,1779.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745810992177,2.73208,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745810992381,1.12355,1779.5,1779.4,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745810992573,2.73215,1779.5,1779.4,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745810992973,4.9295,1779.6,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745810993279,4.9295,1779.6,1779.4,49.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745810993677,1.12355,1779.5,1779.4,49.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745810994183,1.12355,1779.5,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745810994981,2.78515,1779.5,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745810996775,3.806,1779.6,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745810996978,4.92953,1779.6,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745810997278,1.12355,1779.5,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745811000378,1.12349,1779.6,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745811000581,1.12346,1779.7,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745811000879,1.12346,1779.7,1779.4,46.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745811001785,1.12349,1779.6,1779.4,46.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745811002183,1.12355,1779.5,1779.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745811003575,1.12351,1779.6,1779.4,46.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745811003781,1.12351,1779.6,1779.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745811004277,1.12336,1779.8,1779.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745811004483,3.2078,1779.9,1779.6,41.92346]
["bitfinex-derivatives","ETHF0:USTF0",1745811004688,3.2078,1779.9,1779.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745811004883,4.33109,1779.9,1779.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745811005776,1.12329,1779.9,1779.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745811007784,13.35047066,1779.9,1779.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745811007978,15.02487066,1779.9,1779.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745811009379,1.12336,1779.8,1779.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745811009578,2.87736,1779.8,1779.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745811009878,15.10454066,1779.8,1779.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745811010085,15.10454066,1779.8,1779.7,44.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745811013788,15.10454066,1779.8,1779.7,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745811014191,2.8081,1780.0,1779.7,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745811014192,1.12334,1779.9,1779.7,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745811014385,1.12334,1779.9,1779.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745811014687,14.98942066,1779.9,1779.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745811015083,1.12336,1779.8,1779.7,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745811015282,2.76226,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811015481,21.68764066,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811015681,21.78170518,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811015988,21.7817062,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811016391,16.7817062,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811017891,6.56926,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811019289,18.79644066,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811020189,18.89050622,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811021586,18.79644066,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811021882,18.89050742,1779.8,1779.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745811022092,1.12348,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811022491,13.35066066,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811022688,15.08236066,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811023194,5.888,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745811023391,12.4298,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811023600,19.08943066,1780.3,1780.0,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745811023793,13.95888066,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811024094,4.90096,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811024286,13.35014066,1780.5,1780.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811024589,13.35014066,1780.5,1780.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745811024799,7.3472,1780.6,1780.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745811024992,1.6466,1780.6,1780.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745811025188,2.76948,1780.6,1780.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811025386,1.12292,1780.5,1780.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745811025692,1.12292,1780.5,1780.4,44.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745811025892,13.35010066,1780.5,1780.4,44.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745811027096,15.09190066,1780.5,1780.4,44.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745811027297,2.86472,1780.5,1780.4,44.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745811029004,1.7418,1780.5,1780.4,44.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745811029407,2.86472,1780.5,1780.4,44.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745811029605,10.78874,1780.8,1780.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745811029906,14.83504,1781.0,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745811030207,12.72144,1781.0,1780.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745811030407,4.89952,1781.2,1780.9,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745811030606,1.12254,1781.1,1781.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745811030809,2.78594,1781.1,1781.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745811031109,15.01312066,1781.1,1781.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745811031815,13.89058066,1781.1,1780.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745811032011,1.6634,1781.0,1780.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745811032911,2.786,1781.0,1780.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745811033304,1.12266,1780.9,1780.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745811033507,2.77726,1780.9,1780.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745811034407,15.00444066,1780.9,1780.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745811034705,2.77726,1780.9,1780.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745811034908,1.12266,1780.9,1780.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745811035703,13.34984066,1780.9,1780.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745811036615,1.12273,1780.8,1780.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745811036810,2.75303,1780.8,1780.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745811037017,1.12279,1780.7,1780.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745811037210,1.12279,1780.7,1780.6,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745811037912,13.34997066,1780.7,1780.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745811038215,1.12292,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811039111,13.35010066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811039914,14.19070066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811040114,15.78910066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811041415,14.66618066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811041614,14.94850066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811041808,13.82558066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811042015,14.94850066,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811045110,14.94850066,1780.5,1780.4,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745811045311,14.94850066,1780.5,1780.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745811046119,15.04252526,1780.5,1780.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745811046319,15.04252481,1780.5,1780.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745811047221,15.04252699,1780.5,1780.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745811048725,15.04252658,1780.5,1780.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745811048923,18.25032658,1780.5,1780.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745811049125,18.25032658,1780.5,1779.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745811049126,2.80753,1780.4,1779.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745811049329,2.80753,1780.4,1779.9,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745811049330,1.12323,1780.0,1779.9,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745811049826,1.12323,1780.0,1779.9,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745811050627,1.12312,1780.2,1779.9,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745811050826,1.12312,1780.2,1780.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745811051027,1.12312,1780.2,1780.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745811051833,2.86612,1780.2,1780.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745811053730,2.86613,1780.2,1780.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745811053918,2.86613,1780.2,1780.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745811054121,3.767,1780.6,1780.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745811054325,7.0887,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811054519,3.2078,1780.8,1780.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745811054727,3.2078,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811054728,1.12283,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811055132,2.75323,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811055731,1.12271,1780.9,1780.6,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745811055933,1.6304,1780.9,1780.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745811056131,14.98024066,1780.9,1780.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745811056829,2.75306,1780.9,1780.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745811060929,1.12273,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811061135,1.12279,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811061334,1.12279,1780.7,1780.6,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745811061737,1.12279,1780.7,1780.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745811063336,13.34997066,1780.7,1780.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745811063530,1.12285,1780.6,1780.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745811063837,2.81595,1780.6,1780.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745811064031,15.04313066,1780.6,1780.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745811064236,1.12292,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811064434,1.6931,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811064634,2.81602,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811065133,1.6931,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811065338,1.12288,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811065530,1.12288,1780.6,1780.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745811066631,2.82089797,1780.7,1780.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745811066838,1.12262,1781.0,1780.7,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745811067032,1.12257,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811067233,1.7049,1781.2,1781.0,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745811067433,2.82737,1781.2,1781.1,42.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745811067732,3.2078,1781.6,1781.1,45.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745811068039,1.12229,1781.5,1781.2,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1745811068239,17.13988066,1781.6,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745811068442,1.1222,1781.7,1781.4,3.55034]
["bitfinex-derivatives","ETHF0:USTF0",1745811068744,12.22718066,1781.7,1781.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745811068937,2.82715,1781.6,1781.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745811069137,2.82715,1781.6,1781.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745811069730,2.82715,1781.6,1781.5,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745811069927,2.82712,1781.6,1781.5,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745811070135,15.05430066,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811070946,15.14826196,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811071236,2.9210813,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811071538,15.14826196,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811072733,15.14826236,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811073741,15.05430066,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811073939,15.14825846,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811074139,15.05430066,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811074841,15.14826364,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811075735,15.14826323,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811076038,14.02604323,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811076234,13.93208066,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811076641,13.93208066,1781.6,1781.5,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745811076642,15.05430066,1781.6,1781.5,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745811078237,1.12211,1781.8,1781.5,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745811078444,13.34929066,1781.8,1781.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745811078742,13.34929066,1781.8,1781.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745811078938,14.96019066,1781.8,1781.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745811081843,13.83808066,1781.8,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811082038,1.12222,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811082539,1.12222,1781.6,1781.5,42.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745811082940,1.97662,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811083445,14.20380066,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811085340,2.8318,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811085539,1.7096,1781.7,1781.5,43.59548]
["bitfinex-derivatives","ETHF0:USTF0",1745811085738,1.12215,1781.8,1781.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745811086049,1.1221,1781.8,1781.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745811086238,7.42196,1781.9,1781.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745811086435,2.8644,1781.8,1781.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745811087238,3.2078,1782.5,1781.7,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1745811087442,1.12174,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811087637,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811087951,1.12203,1781.9,1781.8,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745811088141,1.12195,1782.1,1781.8,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745811088447,1.12195,1782.1,1781.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745811088647,2.84479,1782.2,1781.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745811088946,15.07197066,1782.2,1782.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745811089250,1.12191,1782.1,1782.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745811089945,4.32962,1782.3,1782.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745811090145,3.776,1782.5,1782.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745811090347,1.12172,1782.4,1782.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745811090549,16.00318066,1782.5,1782.2,6.01234]
["bitfinex-derivatives","ETHF0:USTF0",1745811090550,15.05256066,1782.5,1782.2,6.01234]
["bitfinex-derivatives","ETHF0:USTF0",1745811090751,15.05256066,1782.5,1782.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745811091044,1.12172,1782.4,1782.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745811091250,1.12172,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811091251,3.65537,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811091454,1.12164,1782.6,1782.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745811091648,1.12164,1782.6,1782.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745811091952,1.12166,1782.5,1782.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745811092149,13.34881066,1782.6,1782.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745811092449,1.12166,1782.5,1782.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745811092652,2.82536,1782.5,1782.4,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745811092850,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811093050,2.82546,1782.4,1782.2,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745811093248,2.82546,1782.4,1782.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745811093744,1.12178,1782.3,1782.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745811093944,2.87338,1782.3,1782.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745811094143,1.7516,1782.3,1782.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745811094346,1.7516,1782.3,1782.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745811094751,2.87338,1782.3,1782.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745811094950,1.7516,1782.3,1782.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745811095144,1.9247,1782.5,1782.2,6.82913]
["bitfinex-derivatives","ETHF0:USTF0",1745811095345,14.15188066,1782.5,1782.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745811095543,1.12172,1782.4,1782.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745811095745,1.7516,1782.4,1782.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745811096343,2.87332,1782.4,1782.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745811096555,1.7516,1782.4,1782.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745811096856,0.803,1782.5,1782.3,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745811097049,0.874,1782.8,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745811097249,13.10118066,1782.8,1782.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745811097446,1.12147,1782.8,1782.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745811097751,2.79407,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811098351,15.02125066,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811099452,1.12147,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811099751,13.34865066,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811100566,1.12166,1782.5,1782.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745811100748,1.12166,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811101057,13.34884066,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811101557,13.34884066,1782.5,1782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811101863,14.98224066,1782.5,1782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811102655,14.98224066,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811102843,18.85014991,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811103657,1.12197,1782.0,1781.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745811104055,1.12197,1782.0,1781.9,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745811104260,10.14135066,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811104754,11.84265066,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811106450,15.05045066,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811107657,15.14439061,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811107859,15.05045066,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811108356,4.9091,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811108559,6.03107,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811108757,15.05045066,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811109666,15.05045066,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811110162,11.84265066,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811116066,15.05045066,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811118066,15.05045066,1782.0,1781.9,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745811118364,15.05045066,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811131470,6.03107,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811131669,15.05045066,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811135967,15.05045066,1782.0,1781.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745811136369,13.34915066,1782.0,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811136975,2.72453,1782.1,1781.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745811137172,3.2078,1782.2,1782.0,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1745811137379,3.2078,1782.4,1782.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745811137675,4.32931,1782.8,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745811137862,1.12159,1782.6,1782.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745811138367,4.32904,1783.2,1782.8,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745811138675,1.12109,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811138876,1.12109,1783.4,1783.2,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745811139074,1.12112,1783.4,1783.2,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745811139270,3.2078,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811139573,3.2078,1783.7,1783.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745811139874,4.32874,1783.7,1783.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745811140071,1.12087,1783.8,1783.4,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745811140277,3.2078,1783.9,1783.5,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745811140482,4.9403,1784.3,1783.6,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745811140669,1.12067,1784.1,1783.6,3.52976]
["bitfinex-derivatives","ETHF0:USTF0",1745811140971,1.1207,1784.1,1783.7,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745811141166,3.2078,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811141374,3.2078,1784.4,1784.1,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745811141573,3.2078,1785.2,1784.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745811141879,1.7325,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811142070,1.12034,1784.6,1784.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745811142267,17.76168066,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811142473,9.01938066,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811142774,1.12027,1784.7,1784.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745811143276,10.13968066,1784.7,1784.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745811143673,1.12034,1784.6,1784.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745811144275,1.12034,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811144676,1.12034,1784.6,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811145374,1.12023,1784.8,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811145881,9.01938066,1784.8,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811146075,1.12027,1784.7,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811146380,9.01938066,1784.8,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811146675,1.12046,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811147075,9.01938066,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811147269,1.6983,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811147468,0.7894,1784.8,1784.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745811147680,1.6983,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811147878,3.2078,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811148079,55.95852,1786.5,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811148080,4.43608224,1785.3,1784.8,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745811148282,3.56538224,1785.3,1784.9,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745811148480,1.12008,1785.0,1784.9,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745811148676,1.12008,1785.0,1784.9,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745811148976,1.7531,1785.2,1784.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745811149180,1.12002,1785.1,1784.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745811149376,1.12008,1785.0,1784.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745811150379,0.35758224,1785.3,1784.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745811150579,0.35758224,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811150778,0.35758224,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811150976,0.35758224,1785.3,1785.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745811151177,1.11974,1785.6,1785.2,12.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745811151384,5.888,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811151585,1.11958,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811151779,5.888,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811151981,1.11946,1786.0,1785.9,45.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745811152581,10.13884066,1786.0,1785.9,45.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745811153176,1.6619,1786.9,1785.9,49.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745811153382,1.6619,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811153685,1.11917,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811154274,14.01938066,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811154478,1.30653158,1787.3,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811154479,3.2078,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811154673,3.2078,1787.6,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811154889,6.00291,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811155184,1.11827,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811155686,10.13765066,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811156187,1.731,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811156484,9.01938066,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811156683,2.84921,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811157080,11.86859066,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811157275,1.11827,1787.9,1787.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745811157481,2.79588,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811157684,4.8112,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811157685,1.11864,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811157886,5.6494,1787.7,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811157887,1.6034,1787.7,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811158083,7.41498066,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811158289,7.41498066,1787.7,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811158587,7.2538,1787.6,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811158786,1.11864,1787.3,1787.2,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745811158984,5.16464,1787.3,1787.2,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745811159181,10.97622066,1787.3,1787.2,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745811159382,8.53362066,1787.3,1787.2,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745811159582,12.57962066,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811159984,1.11896,1786.8,1786.7,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745811160185,1.11896,1786.8,1786.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745811160385,4.0287,1787.2,1786.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745811160590,1.1186,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811160791,4.8941,1787.6,1787.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745811160986,6.0126,1787.6,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811161189,10.70568066,1787.6,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811161490,1.11864,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811161691,1.11864,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811161692,2.79679,1787.2,1786.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745811161895,3.2078,1786.7,1785.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745811162096,1.6863,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811162287,1.6863,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811162590,1.11939,1786.2,1785.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745811162789,7.21808066,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811162993,3.2078,1786.2,1785.7,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745811163198,1.11939,1786.1,1786.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811163397,2.80569,1786.1,1786.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811163591,5.12967066,1786.1,1786.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811164091,10.7303,1786.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811164292,1.11987,1785.4,1784.9,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745811164496,1.11999,1785.2,1784.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745811164693,3.2078,1785.2,1784.9,3.64388066]
["bitfinex-derivatives","ETHF0:USTF0",1745811164897,1.12002,1785.1,1784.9,3.64388066]
["bitfinex-derivatives","ETHF0:USTF0",1745811165094,3.2078,1785.2,1784.9,3.64388066]
["bitfinex-derivatives","ETHF0:USTF0",1745811165290,2.77348,1785.1,1784.9,3.64388066]
["bitfinex-derivatives","ETHF0:USTF0",1745811165499,1.12008,1785.0,1784.9,3.64388066]
["bitfinex-derivatives","ETHF0:USTF0",1745811165699,1.12008,1785.0,1784.9,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811165997,4.32788,1785.0,1784.9,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811166192,4.32788,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811166695,1.12024,1784.8,1784.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745811166899,1.12035,1784.6,1784.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745811167098,1.12035,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811167295,4.32815,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811167596,3.2078,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811167791,4.32817,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811169894,5.96954951,1784.8,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811170096,0.09379221,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811170293,1.12046,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811170598,4.046,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811171198,1.12059,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811171596,1.12065,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811171799,1.12065,1784.1,1784.0,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811172297,1.12071,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811172494,1.1209,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811173097,1.12109,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811173295,1.12106,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811173502,4.047,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811173690,1.12105,1783.5,1783.3,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811173894,4.047,1783.8,1783.3,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811174103,1.12104,1783.5,1783.3,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811174304,1.121,1783.6,1783.3,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811174598,1.12103,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811174791,3.2078,1784.0,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811174995,4.047,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811175299,4.047,1783.9,1783.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745811175503,4.047,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811175700,4.047,1783.9,1783.5,6.96488066]
["bitfinex-derivatives","ETHF0:USTF0",1745811175903,4.047,1783.9,1783.5,8.08587066]
["bitfinex-derivatives","ETHF0:USTF0",1745811176201,4.047,1783.9,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745811176398,4.047,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811176597,5.16781,1783.9,1783.5,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811176902,7.2558,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811177203,0.09382817,1784.1,1783.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745811177400,1.1207,1784.1,1783.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745811177607,1.1207,1784.1,1783.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745811177898,1.1206,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811178098,1.12036,1784.6,1784.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745811178302,1.12044,1784.5,1784.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745811178504,3.2078,1784.6,1784.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745811178505,1.12065,1784.1,1784.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745811178703,1.12063,1784.2,1784.0,9.05488066]
["bitfinex-derivatives","ETHF0:USTF0",1745811178891,1.12065,1784.1,1784.0,9.05488066]
["bitfinex-derivatives","ETHF0:USTF0",1745811179097,1.12065,1784.1,1784.0,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811179297,4.049,1784.4,1783.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745811179298,7.2568,1784.4,1783.7,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745811179493,7.2568,1784.4,1783.7,6.95018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811179694,1.1207,1784.1,1783.7,8.07107066]
["bitfinex-derivatives","ETHF0:USTF0",1745811179898,7.2568,1784.4,1783.7,8.07107066]
["bitfinex-derivatives","ETHF0:USTF0",1745811180095,1.12068,1784.1,1783.7,8.07107066]
["bitfinex-derivatives","ETHF0:USTF0",1745811180298,4.049,1784.1,1783.7,6.95018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811180499,1.12084,1783.8,1783.7,6.95018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811180698,4.049,1784.1,1783.7,6.95018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811181204,4.049,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811181508,1.12078,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811181703,1.12078,1783.9,1783.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811181899,4.41793,1784.0,1783.5,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745811182100,1.12096,1783.6,1783.5,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811182301,4.049,1783.8,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745811182500,4.049,1783.8,1783.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745811182907,5.16984,1783.8,1783.7,3.72178066]
["bitfinex-derivatives","ETHF0:USTF0",1745811183102,4.049,1783.8,1783.7,3.72178066]
["bitfinex-derivatives","ETHF0:USTF0",1745811183411,5.16984,1783.8,1783.7,3.72178066]
["bitfinex-derivatives","ETHF0:USTF0",1745811183798,4.049,1783.8,1783.7,3.72178066]
["bitfinex-derivatives","ETHF0:USTF0",1745811184003,1.6161,1784.0,1783.7,6.92958066]
["bitfinex-derivatives","ETHF0:USTF0",1745811184211,1.12061,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811184505,1.12063,1784.2,1784.0,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745811184710,2.73675,1784.1,1784.0,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745811184902,1.12078,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811185105,1.6161,1784.1,1783.7,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811185300,2.73679,1784.1,1783.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745811185518,1.6161,1784.1,1783.9,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745811185709,1.12059,1784.2,1784.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745811185910,1.6769,1784.2,1784.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745811186209,5.888,1784.5,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745811186511,7.0083,1784.7,1784.3,6.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745811186714,1.6769,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811186913,1.6769,1784.9,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811187212,1.12027,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811187713,1.12026,1784.8,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811188014,2.84077,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811188316,1.7205,1784.7,1784.6,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811188508,1.7205,1784.7,1784.6,44.54018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811188908,1.12015,1784.9,1784.6,44.54018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811189107,2.84066,1784.9,1784.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745811189314,1.12011,1785.0,1784.7,3.74018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811189513,4.189,1785.1,1784.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745811189714,1.12008,1785.0,1784.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745811190216,1.12017,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811190516,1.7205,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811190517,1.12021,1784.8,1784.7,6.94798066]
["bitfinex-derivatives","ETHF0:USTF0",1745811190716,1.7205,1784.8,1784.7,6.94798066]
["bitfinex-derivatives","ETHF0:USTF0",1745811191114,3.2078,1785.2,1784.7,6.94798066]
["bitfinex-derivatives","ETHF0:USTF0",1745811191312,2.78306,1785.1,1784.7,8.06825066]
["bitfinex-derivatives","ETHF0:USTF0",1745811191617,1.11986,1785.4,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745811191820,1.11983,1785.4,1785.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745811192114,1.663,1785.3,1785.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745811192314,1.663,1785.3,1785.1,3.66298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811192512,2.78293,1785.3,1785.1,3.66298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811192711,1.11996,1785.2,1785.1,3.66298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811192911,2.78296,1785.2,1785.1,3.66298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811193214,1.663,1785.2,1785.1,3.66298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811193414,2.78296,1785.2,1785.1,3.66298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811193718,2.78296,1785.2,1785.1,6.87078066]
["bitfinex-derivatives","ETHF0:USTF0",1745811193923,1.663,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811194216,1.12015,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811194518,1.12015,1784.9,1784.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811194919,1.12014,1785.0,1784.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811195212,7.551,1785.2,1784.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811195404,8.67098,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811195605,7.551,1785.2,1785.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745811196010,7.551,1785.2,1785.1,3.75278066]
["bitfinex-derivatives","ETHF0:USTF0",1745811196510,7.00796,1785.2,1785.1,3.75278066]
["bitfinex-derivatives","ETHF0:USTF0",1745811196709,5.888,1785.2,1785.1,3.75278066]
["bitfinex-derivatives","ETHF0:USTF0",1745811197405,5.8012,1785.5,1785.1,8.75278066]
["bitfinex-derivatives","ETHF0:USTF0",1745811197406,1.6132,1785.5,1785.1,8.75278066]
["bitfinex-derivatives","ETHF0:USTF0",1745811197606,1.1199,1785.3,1785.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745811198023,1.6132,1785.5,1785.2,6.97198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811198214,1.6132,1785.5,1785.2,8.09193066]
["bitfinex-derivatives","ETHF0:USTF0",1745811198215,2.73303,1785.5,1785.2,8.09193066]
["bitfinex-derivatives","ETHF0:USTF0",1745811198617,1.1199,1785.3,1785.2,6.97198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811198808,1.1199,1785.3,1785.2,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811199213,1.1199,1785.3,1785.2,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811199620,1.1199,1785.3,1785.2,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811199817,1.1199,1785.3,1785.2,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811200018,15.075,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811200225,15.075,1785.3,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811200226,1.12027,1784.7,1784.6,47.63468066]
["bitfinex-derivatives","ETHF0:USTF0",1745811200418,1.12027,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811200618,1.12043,1784.5,1784.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745811200926,2.84627,1784.6,1784.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745811201123,1.7259,1784.6,1784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811201318,1.1204,1784.5,1784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811201526,1.1204,1784.5,1784.4,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811202427,2.84626,1784.6,1784.4,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811202621,2.84626,1784.6,1784.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745811203124,2.84626,1784.6,1784.5,3.62688066]
["bitfinex-derivatives","ETHF0:USTF0",1745811203426,2.84626,1784.6,1784.5,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811203624,1.1204,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811203818,2.6992,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811205221,1.5788,1784.5,1784.4,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811205422,2.69911,1784.7,1784.4,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811205627,2.69911,1784.7,1784.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745811206024,2.69911,1784.7,1784.5,3.70828066]
["bitfinex-derivatives","ETHF0:USTF0",1745811206025,1.12034,1784.6,1784.5,3.70828066]
["bitfinex-derivatives","ETHF0:USTF0",1745811206225,2.80184,1784.6,1784.5,3.70828066]
["bitfinex-derivatives","ETHF0:USTF0",1745811206531,2.80184,1784.6,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811206532,1.1204,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811206723,2.8019,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811207039,2.89569892,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811207330,8.78369892,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811207530,1.12052,1784.3,1784.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745811207730,1.12052,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811207731,4.188,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811207930,1.12078,1783.9,1783.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745811208131,1.6815,1784.2,1783.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745811208432,1.12078,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811208634,1.6815,1784.2,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811208835,1.12077,1784.0,1783.8,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811209135,1.6815,1783.9,1783.8,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811209432,2.80228,1783.9,1783.8,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811209633,1.6815,1783.9,1783.8,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811209934,10.076,1784.3,1783.8,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811210134,1.6073,1784.2,1783.9,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745811210334,5.888,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811210532,8.61584,1784.3,1784.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745811210729,1.12059,1784.2,1784.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745811210932,2.72789,1784.2,1784.1,3.69108066]
["bitfinex-derivatives","ETHF0:USTF0",1745811211240,4.188,1784.5,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745811211436,5.7953,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811211741,2.7277,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811211938,2.7277,1784.5,1784.4,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811212332,1.6073,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811212535,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811212831,1.12052,1784.3,1784.2,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811214942,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811215240,2.78922,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811217034,1.12078,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811217931,2.86658,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811219141,2.96041715,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811219335,2.86658,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811219840,1.7458,1783.9,1783.8,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811220043,1.7458,1783.9,1783.8,44.55918066]
["bitfinex-derivatives","ETHF0:USTF0",1745811220341,2.86658,1783.9,1783.8,44.55918066]
["bitfinex-derivatives","ETHF0:USTF0",1745811220535,1.7458,1783.9,1783.8,44.55918066]
["bitfinex-derivatives","ETHF0:USTF0",1745811220841,2.86658,1783.9,1783.8,44.55918066]
["bitfinex-derivatives","ETHF0:USTF0",1745811221435,2.86658,1783.9,1783.8,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811221934,2.86658,1783.9,1783.8,44.42708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811222645,2.86658,1783.9,1783.8,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811222838,16.7798,1783.9,1783.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745811223143,1.12096,1783.6,1783.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745811223341,1.12096,1783.6,1783.5,46.33318066]
["bitfinex-derivatives","ETHF0:USTF0",1745811223742,1.12096,1783.6,1783.5,44.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745811224141,1.12096,1783.6,1783.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745811224346,11.24880785,1783.6,1783.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745811224646,10.12784785,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811224839,11.24880785,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811225040,12.91200785,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811226539,12.91200623,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811228144,1.12115,1783.3,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745811228344,5.26815,1783.3,1783.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745811228745,1.12122,1783.2,1783.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745811228943,2.84082,1783.2,1783.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745811229143,2.84082,1783.2,1783.1,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811229444,2.84082,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811229445,1.12128,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811229643,2.84088,1783.1,1783.0,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811229845,1.7196,1783.1,1783.0,6.86328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811230144,2.84088,1783.1,1783.0,6.86328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811230642,2.84088,1783.1,1783.0,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811230848,10.9264,1783.1,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811231050,3.2078,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811231345,6.92676,1782.4,1782.1,42.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745811231550,1.12178,1782.3,1782.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745811231750,4.147,1782.6,1782.2,5.97829]
["bitfinex-derivatives","ETHF0:USTF0",1745811231945,4.147,1782.6,1782.2,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811232146,1.12173,1782.4,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811232350,2.77968,1782.5,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811232542,2.77968,1782.5,1782.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745811232743,6.84189,1782.9,1782.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745811232744,1.12164,1782.6,1782.4,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745811232947,1.12164,1782.6,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811233345,1.12166,1782.5,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811233551,1.12166,1782.5,1782.4,3.69378066]
["bitfinex-derivatives","ETHF0:USTF0",1745811234345,2.76253,1782.6,1782.4,3.69378066]
["bitfinex-derivatives","ETHF0:USTF0",1745811234550,2.76254,1782.6,1782.4,3.69378066]
["bitfinex-derivatives","ETHF0:USTF0",1745811235254,2.76254,1782.6,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811235954,1.12161,1782.6,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811236148,1.12155,1782.7,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811236453,1.12155,1782.7,1782.4,8.02330066]
["bitfinex-derivatives","ETHF0:USTF0",1745811236643,1.12155,1782.7,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811236850,1.1216,1782.6,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811237050,1.12166,1782.5,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811238449,4.44463,1782.8,1782.4,13.02328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811238450,1.12157,1782.7,1782.4,13.02328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811238642,1.1216,1782.6,1782.4,8.02328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811238849,1.6409,1782.8,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811239152,1.12159,1782.7,1782.4,8.02327066]
["bitfinex-derivatives","ETHF0:USTF0",1745811239451,1.1216,1782.6,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811239852,1.12158,1782.7,1782.4,8.02327066]
["bitfinex-derivatives","ETHF0:USTF0",1745811240153,1.12162,1782.6,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811240354,1.12162,1782.6,1782.4,8.02328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811240948,1.12166,1782.5,1782.4,6.90158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811241251,1.12161,1782.6,1782.4,8.02329066]
["bitfinex-derivatives","ETHF0:USTF0",1745811242153,1.1216,1782.6,1782.4,11.82526066]
["bitfinex-derivatives","ETHF0:USTF0",1745811242556,1.12166,1782.5,1782.4,10.70358066]
["bitfinex-derivatives","ETHF0:USTF0",1745811242751,1.12166,1782.5,1782.4,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811243152,1.12166,1782.5,1782.4,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811243550,1.12172,1782.4,1782.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811243858,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811244052,1.12178,1782.3,1782.2,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811244257,2.79067,1782.4,1782.2,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811244459,1.6689,1782.4,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811244860,1.12178,1782.3,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811245659,2.79064,1782.4,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811245856,1.12178,1782.3,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811246053,2.79066,1782.4,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811246353,1.12178,1782.3,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811246553,1.6599,1782.3,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811246756,5.888,1782.6,1782.2,7.00158066]
["bitfinex-derivatives","ETHF0:USTF0",1745811246959,1.12159,1782.6,1782.3,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745811247163,2.78149,1782.6,1782.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745811247662,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811247963,1.12183,1782.3,1782.2,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811248362,2.78173,1782.3,1782.2,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811248564,1.6599,1782.3,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811248767,2.78168,1782.3,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811249062,1.6599,1782.3,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811249270,2.78168,1782.3,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811249454,5.888,1782.5,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811249656,7.0097,1782.5,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811249855,7.0097,1782.5,1782.2,4.88800066]
["bitfinex-derivatives","ETHF0:USTF0",1745811250053,7.0097,1782.5,1782.2,8.09580066]
["bitfinex-derivatives","ETHF0:USTF0",1745811250262,1.12173,1782.4,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811250466,7.00968,1782.5,1782.2,4.88800066]
["bitfinex-derivatives","ETHF0:USTF0",1745811250666,1.12175,1782.4,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811251165,2.82835,1782.4,1782.2,8.69002066]
["bitfinex-derivatives","ETHF0:USTF0",1745811251568,1.12178,1782.3,1782.2,7.56818066]
["bitfinex-derivatives","ETHF0:USTF0",1745811251860,1.6037,1782.4,1782.2,7.56818066]
["bitfinex-derivatives","ETHF0:USTF0",1745811252061,1.12178,1782.3,1782.2,7.56818066]
["bitfinex-derivatives","ETHF0:USTF0",1745811252260,1.12178,1782.3,1782.2,3.76618066]
["bitfinex-derivatives","ETHF0:USTF0",1745811254367,1.12184,1782.2,1782.1,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745811254568,1.12184,1782.2,1782.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811256355,1.12184,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811257262,5.26184,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811257568,6.88064,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811258375,6.97457248,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811258669,1.12191,1782.1,1782.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811258970,1.12197,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811259169,1.12197,1782.0,1781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811259373,1.12197,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811259670,1.12197,1782.0,1781.6,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745811259671,1.12235,1781.4,1781.3,0.45351391]
["bitfinex-derivatives","ETHF0:USTF0",1745811259864,1.12241,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811260067,1.12225,1781.6,1781.2,47.17532066]
["bitfinex-derivatives","ETHF0:USTF0",1745811260263,1.695,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811260757,5.888,1781.7,1781.5,6.37517066]
["bitfinex-derivatives","ETHF0:USTF0",1745811260965,1.6625,1781.7,1781.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745811261367,1.6625,1781.7,1781.6,3.79428066]
["bitfinex-derivatives","ETHF0:USTF0",1745811261570,5.888,1782.0,1781.6,4.91647066]
["bitfinex-derivatives","ETHF0:USTF0",1745811261768,1.6625,1781.8,1781.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745811261967,1.6625,1781.8,1781.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745811262272,1.6625,1781.8,1781.7,3.79428066]
["bitfinex-derivatives","ETHF0:USTF0",1745811262971,2.7846,1781.8,1781.7,3.79428066]
["bitfinex-derivatives","ETHF0:USTF0",1745811263470,1.6625,1781.8,1781.7,3.79428066]
["bitfinex-derivatives","ETHF0:USTF0",1745811264068,2.7846,1781.8,1781.7,3.79428066]
["bitfinex-derivatives","ETHF0:USTF0",1745811264279,1.6625,1781.8,1781.7,3.79428066]
["bitfinex-derivatives","ETHF0:USTF0",1745811264463,1.6625,1781.8,1781.7,7.00208066]
["bitfinex-derivatives","ETHF0:USTF0",1745811264667,1.12199,1782.0,1781.7,7.00208066]
["bitfinex-derivatives","ETHF0:USTF0",1745811264864,2.75309,1782.0,1781.7,7.00208066]
["bitfinex-derivatives","ETHF0:USTF0",1745811265065,2.75309,1782.0,1781.7,10.80408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811265470,1.12204,1781.9,1781.7,10.80408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811265669,1.1221,1781.8,1781.7,9.05488066]
["bitfinex-derivatives","ETHF0:USTF0",1745811266372,1.1221,1781.8,1781.7,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811267766,1.1221,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811267968,1.1221,1781.8,1781.7,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811268476,1.12222,1781.6,1781.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745811268878,1.12222,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811270577,1.12229,1781.5,1781.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745811270873,1.12229,1781.5,1781.4,3.74318066]
["bitfinex-derivatives","ETHF0:USTF0",1745811271176,10.37344,1781.7,1781.2,49.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745811271376,1.12241,1781.3,1781.2,48.50248066]
["bitfinex-derivatives","ETHF0:USTF0",1745811271574,2.874,1781.4,1781.2,48.50248066]
["bitfinex-derivatives","ETHF0:USTF0",1745811271876,1.12241,1781.3,1781.2,48.50248066]
["bitfinex-derivatives","ETHF0:USTF0",1745811272075,2.874,1781.4,1781.2,49.62492066]
["bitfinex-derivatives","ETHF0:USTF0",1745811272276,1.12233,1781.5,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745811272469,1.12233,1781.5,1781.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745811273067,1.12229,1781.5,1781.2,48.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745811273272,8.69348,1781.7,1781.2,48.62138066]
["bitfinex-derivatives","ETHF0:USTF0",1745811273273,1.12241,1781.3,1781.2,48.62138066]
["bitfinex-derivatives","ETHF0:USTF0",1745811273473,1.12233,1781.5,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745811273676,1.12233,1781.5,1781.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745811274078,1.12233,1781.5,1781.4,3.74498066]
["bitfinex-derivatives","ETHF0:USTF0",1745811274872,1.12233,1781.5,1781.4,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811275074,5.888,1781.7,1781.4,10.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811275277,17.73543,1782.0,1781.5,6.02993]
["bitfinex-derivatives","ETHF0:USTF0",1745811275482,1.12217,1781.7,1781.5,6.02993]
["bitfinex-derivatives","ETHF0:USTF0",1745811275679,1.12217,1781.7,1781.5,8.07501066]
["bitfinex-derivatives","ETHF0:USTF0",1745811276082,17.73543,1782.0,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745811276083,1.12214,1781.8,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745811276282,1.12214,1781.8,1781.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745811276784,1.12214,1781.8,1781.7,3.62798066]
["bitfinex-derivatives","ETHF0:USTF0",1745811279485,1.12214,1781.8,1781.7,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811280278,14.9304,1782.0,1781.7,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811280476,16.05243,1782.0,1781.7,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811280681,1.6926,1782.0,1781.8,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745811280886,2.81457,1782.0,1781.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745811281188,1.12203,1781.9,1781.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811281487,1.7364,1781.9,1781.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811281888,2.85843,1781.9,1781.8,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811282082,1.1221,1781.8,1781.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745811282282,1.7302,1781.8,1781.7,4.52878066]
["bitfinex-derivatives","ETHF0:USTF0",1745811282487,2.85219,1782.0,1781.7,5.65090066]
["bitfinex-derivatives","ETHF0:USTF0",1745811282988,2.85219,1782.0,1781.7,4.52878066]
["bitfinex-derivatives","ETHF0:USTF0",1745811283190,1.12204,1781.9,1781.7,9.45291066]
["bitfinex-derivatives","ETHF0:USTF0",1745811283388,1.7302,1782.0,1781.7,8.33078066]
["bitfinex-derivatives","ETHF0:USTF0",1745811283591,2.85223,1782.0,1781.7,9.45292066]
["bitfinex-derivatives","ETHF0:USTF0",1745811283893,1.12206,1781.9,1781.7,8.33078066]
["bitfinex-derivatives","ETHF0:USTF0",1745811284192,1.12206,1781.9,1781.7,9.45294066]
["bitfinex-derivatives","ETHF0:USTF0",1745811285285,2.85221,1782.0,1781.7,9.45294066]
["bitfinex-derivatives","ETHF0:USTF0",1745811285490,1.12205,1781.9,1781.7,9.45294066]
["bitfinex-derivatives","ETHF0:USTF0",1745811285688,1.12206,1781.9,1781.7,9.45294066]
["bitfinex-derivatives","ETHF0:USTF0",1745811287594,1.12206,1781.9,1781.7,9.45292066]
["bitfinex-derivatives","ETHF0:USTF0",1745811287785,1.12208,1781.9,1781.7,9.45294066]
["bitfinex-derivatives","ETHF0:USTF0",1745811288580,1.7302,1782.0,1781.7,8.33078066]
["bitfinex-derivatives","ETHF0:USTF0",1745811288786,1.12206,1781.9,1781.7,9.45291066]
["bitfinex-derivatives","ETHF0:USTF0",1745811289091,2.85222,1782.0,1781.7,9.45289066]
["bitfinex-derivatives","ETHF0:USTF0",1745811289493,1.12204,1781.9,1781.7,9.45289066]
["bitfinex-derivatives","ETHF0:USTF0",1745811289694,1.1221,1781.8,1781.7,8.33078066]
["bitfinex-derivatives","ETHF0:USTF0",1745811290093,1.12208,1781.9,1781.7,9.45294066]
["bitfinex-derivatives","ETHF0:USTF0",1745811290394,2.85222,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745811290596,2.85222,1782.0,1781.9,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745811290597,1.7302,1782.0,1781.9,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745811290896,2.85217,1782.0,1781.9,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745811291093,2.85217,1782.0,1781.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745811292899,1.7302,1782.0,1781.9,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745811293394,4.32966,1782.2,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745811293601,1.651,1782.2,1782.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745811293895,2.77284,1782.2,1782.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745811294598,2.77284,1782.2,1782.1,3.74048066]
["bitfinex-derivatives","ETHF0:USTF0",1745811294798,2.77284,1782.2,1782.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745811294997,2.77284,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811296700,2.77284,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811298398,5.98064,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811298800,7.77284,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811298999,7.77284,1782.2,1782.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811299190,2.77284,1782.2,1782.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811299391,2.77284,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811299603,6.86084,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811299803,5.739,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811299997,6.86084,1782.2,1782.1,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745811300399,11.86084,1782.2,1782.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811300705,15.16256895,1782.2,1782.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745811300902,16.84540895,1782.2,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811301108,4.32977,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811302310,1.12222,1781.6,1781.5,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745811302511,8.41802,1781.6,1781.5,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745811302810,8.51196969,1781.6,1781.5,40.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745811303005,12.38974969,1781.6,1781.1,9.04658834]
["bitfinex-derivatives","ETHF0:USTF0",1745811303208,1.12247,1781.2,1781.1,9.394369]
["bitfinex-derivatives","ETHF0:USTF0",1745811303408,1.12244,1781.3,1781.1,9.394369]
["bitfinex-derivatives","ETHF0:USTF0",1745811303607,2.75364,1781.3,1781.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745811304102,1.6312,1781.3,1781.2,7.60018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811304508,1.12238,1781.4,1781.2,48.40018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811304810,7.2958,1781.6,1781.2,48.40018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811304811,1.12241,1781.3,1781.2,48.40018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811305310,1.12241,1781.3,1781.2,46.64708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811305611,2.75361,1781.3,1781.2,46.64708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811306513,1.6312,1781.3,1781.2,46.64708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811306702,4.33018,1781.4,1781.2,46.64708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811306904,4.33018,1781.4,1781.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745811307106,1.1222,1781.7,1781.3,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745811307307,1.12222,1781.6,1781.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745811307606,1.6381,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811307812,4.32994,1781.8,1781.5,42.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745811308113,1.12216,1781.7,1781.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745811308311,4.32994,1781.8,1781.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745811308614,1.12216,1781.7,1781.6,3.67408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811309112,4.32994,1781.8,1781.6,3.67408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811309317,4.32994,1781.8,1781.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745811309709,3.2078,1781.8,1781.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745811309911,2.76017,1781.9,1781.7,3.67408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811310112,1.1221,1781.8,1781.7,3.67408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811310516,2.76018,1781.9,1781.7,3.67408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811310811,1.1221,1781.8,1781.7,3.67408066]
["bitfinex-derivatives","ETHF0:USTF0",1745811311215,1.1221,1781.8,1781.7,7.47608066]
["bitfinex-derivatives","ETHF0:USTF0",1745811311714,2.76016,1781.9,1781.7,7.47608066]
["bitfinex-derivatives","ETHF0:USTF0",1745811312010,2.76016,1781.9,1781.7,8.59823066]
["bitfinex-derivatives","ETHF0:USTF0",1745811312309,1.6381,1781.9,1781.7,8.59823066]
["bitfinex-derivatives","ETHF0:USTF0",1745811312515,4.32981,1782.0,1781.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745811312711,1.12193,1782.1,1781.9,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745811312907,2.75593,1782.1,1781.9,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745811313103,2.75593,1782.1,1781.9,8.63118066]
["bitfinex-derivatives","ETHF0:USTF0",1745811313909,1.12193,1782.1,1781.9,8.63118066]
["bitfinex-derivatives","ETHF0:USTF0",1745811314219,1.12197,1782.0,1781.9,7.50918066]
["bitfinex-derivatives","ETHF0:USTF0",1745811314511,3.99,1782.3,1781.9,7.50918066]
["bitfinex-derivatives","ETHF0:USTF0",1745811314712,1.12189,1782.2,1782.0,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1745811314917,1.12189,1782.2,1782.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745811315314,1.12189,1782.2,1782.1,3.70718066]
["bitfinex-derivatives","ETHF0:USTF0",1745811315812,1.12189,1782.2,1782.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745811316014,1.12203,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811316210,1.12203,1781.9,1781.8,10.74968066]
["bitfinex-derivatives","ETHF0:USTF0",1745811316617,1.12197,1782.0,1781.8,10.74968066]
["bitfinex-derivatives","ETHF0:USTF0",1745811316916,1.12197,1782.0,1781.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745811317315,1.12197,1782.0,1781.9,3.73988066]
["bitfinex-derivatives","ETHF0:USTF0",1745811317809,1.12197,1782.0,1781.9,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811318411,2.85007,1782.0,1781.9,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811318822,1.12203,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811319008,2.83223,1781.9,1781.8,3.63978066]
["bitfinex-derivatives","ETHF0:USTF0",1745811319213,2.83223,1781.9,1781.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745811319214,1.1221,1781.8,1781.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745811319513,1.122,1782.0,1781.7,7.22012066]
["bitfinex-derivatives","ETHF0:USTF0",1745811319818,1.122,1782.0,1781.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745811320012,1.122,1782.0,1781.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745811320209,2.8322,1782.0,1781.9,3.63978066]
["bitfinex-derivatives","ETHF0:USTF0",1745811320416,2.8322,1782.0,1781.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811320417,1.12203,1781.9,1781.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811320623,2.83223,1781.9,1781.8,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811321014,2.83223,1781.9,1781.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811321215,1.7102,1781.9,1781.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745811321415,1.7102,1781.9,1781.7,5.60698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811321618,1.7102,1781.9,1781.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745811321820,2.83223,1781.9,1781.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745811322416,1.7102,1781.9,1781.5,47.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745811322616,14.31263,1782.1,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811322617,2.80541,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811322811,1.12247,1781.2,1781.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745811323017,1.12247,1781.2,1781.1,43.69808066]
["bitfinex-derivatives","ETHF0:USTF0",1745811323220,1.749,1781.5,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745811323421,1.12237,1781.4,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745811323619,1.12247,1781.2,1781.1,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1745811323923,1.12247,1781.2,1781.1,43.69808066]
["bitfinex-derivatives","ETHF0:USTF0",1745811324126,1.12245,1781.3,1781.1,43.69008066]
["bitfinex-derivatives","ETHF0:USTF0",1745811324420,2.87145,1781.3,1781.1,43.69008066]
["bitfinex-derivatives","ETHF0:USTF0",1745811324619,1.12247,1781.2,1781.1,43.69008066]
["bitfinex-derivatives","ETHF0:USTF0",1745811325021,1.12247,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811326016,1.749,1781.3,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811326216,3.989,1781.5,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811326217,3.989,1781.5,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745811326425,1.12239,1781.4,1781.1,43.96759066]
["bitfinex-derivatives","ETHF0:USTF0",1745811327020,2.85899,1781.4,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811327225,1.12247,1781.2,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811328114,2.85905,1781.3,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811328320,8.3191,1781.5,1781.2,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745811328522,9.9594,1781.5,1781.2,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745811328721,9.9594,1781.5,1781.2,3.16750066]
["bitfinex-derivatives","ETHF0:USTF0",1745811329026,1.12235,1781.4,1781.2,3.16750066]
["bitfinex-derivatives","ETHF0:USTF0",1745811329228,1.12241,1781.3,1781.2,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811329428,8.31911,1781.5,1781.2,6.96953066]
["bitfinex-derivatives","ETHF0:USTF0",1745811329815,1.12235,1781.4,1781.2,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811330029,8.31913,1781.5,1781.2,6.96953066]
["bitfinex-derivatives","ETHF0:USTF0",1745811330329,3.2078,1781.5,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745811330526,1.12211,1781.8,1781.4,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745811330831,1.12221,1781.7,1781.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745811331121,6.4499,1781.9,1781.4,9.91048066]
["bitfinex-derivatives","ETHF0:USTF0",1745811331122,1.12229,1781.5,1781.4,9.91048066]
["bitfinex-derivatives","ETHF0:USTF0",1745811331328,1.12229,1781.5,1781.4,6.70268066]
["bitfinex-derivatives","ETHF0:USTF0",1745811331925,1.12229,1781.5,1781.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745811332631,2.71876,1781.6,1781.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745811332825,2.71876,1781.6,1781.4,7.82502066]
["bitfinex-derivatives","ETHF0:USTF0",1745811333025,1.5965,1781.6,1781.4,7.82502066]
["bitfinex-derivatives","ETHF0:USTF0",1745811333725,3.2078,1781.8,1781.4,7.82500066]
["bitfinex-derivatives","ETHF0:USTF0",1745811333930,4.8043,1781.8,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745811334133,4.8043,1781.8,1781.5,4.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745811334329,4.8043,1781.8,1781.5,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811334531,1.12222,1781.6,1781.5,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811335032,1.12222,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811335332,1.12229,1781.5,1781.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745811335533,1.12229,1781.5,1781.4,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811335726,1.12241,1781.3,1781.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745811335928,2.7089,1781.4,1781.2,3.16754066]
["bitfinex-derivatives","ETHF0:USTF0",1745811336134,1.5865,1781.4,1781.2,6.96954066]
["bitfinex-derivatives","ETHF0:USTF0",1745811336333,2.70885,1781.4,1781.2,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811336821,1.5865,1781.3,1781.2,6.96955066]
["bitfinex-derivatives","ETHF0:USTF0",1745811337026,1.5865,1781.3,1781.2,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811337530,2.70891,1781.3,1781.2,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811338028,2.70891,1781.3,1781.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811338229,1.12247,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811338431,2.76557,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811339928,2.76557,1781.2,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811340425,1.6431,1781.2,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811340625,1.12243,1781.3,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811340823,1.5909,1781.3,1781.1,42.84508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811341030,3.2078,1781.4,1781.1,43.67378066]
["bitfinex-derivatives","ETHF0:USTF0",1745811341235,4.7987,1781.4,1781.2,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745811341435,4.7987,1781.4,1781.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745811341637,5.92105,1781.4,1781.2,3.17571066]
["bitfinex-derivatives","ETHF0:USTF0",1745811341839,5.92105,1781.4,1781.2,4.81081066]
["bitfinex-derivatives","ETHF0:USTF0",1745811342229,5.92105,1781.4,1781.2,8.61281066]
["bitfinex-derivatives","ETHF0:USTF0",1745811342429,2.71325,1781.4,1781.3,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745811342830,1.1223,1781.5,1781.3,3.68018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811343030,4.33007,1781.6,1781.4,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1745811343335,4.33002,1781.6,1781.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745811344137,4.33002,1781.6,1781.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745811345432,4.33002,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811346139,6.06522,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811347140,1.12229,1781.5,1781.3,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745811347338,1.7352,1781.4,1781.3,3.70438066]
["bitfinex-derivatives","ETHF0:USTF0",1745811347837,1.7352,1781.4,1781.3,4.82679066]
["bitfinex-derivatives","ETHF0:USTF0",1745811348240,1.7352,1781.4,1781.3,8.62879066]
["bitfinex-derivatives","ETHF0:USTF0",1745811348540,2.85755,1781.4,1781.3,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811348744,2.85755,1781.4,1781.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811349236,1.12241,1781.3,1781.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745811349431,2.86171,1781.3,1781.2,2.05328066]
["bitfinex-derivatives","ETHF0:USTF0",1745811350138,2.86171,1781.3,1781.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745811351237,2.86171,1781.3,1781.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745811352138,2.86171,1781.3,1781.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745811354134,2.86171,1781.3,1781.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745811356339,2.86171,1781.3,1781.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745811357045,3.66121,1781.3,1781.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745811358942,1.7393,1781.3,1781.2,3.17575066]
["bitfinex-derivatives","ETHF0:USTF0",1745811359135,3.2078,1781.5,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745811359448,6.03749,1781.5,1781.3,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1745811359645,1.7074,1781.4,1781.3,4.81239066]
["bitfinex-derivatives","ETHF0:USTF0",1745811359948,1.7074,1781.4,1781.3,3.68998066]
["bitfinex-derivatives","ETHF0:USTF0",1745811360138,1.7074,1781.4,1781.3,7.49198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811361145,2.82975,1781.4,1781.3,7.49198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811361944,1.7074,1781.4,1781.3,7.49198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811362146,1.7074,1781.4,1781.3,8.61439066]
["bitfinex-derivatives","ETHF0:USTF0",1745811362444,1.7074,1781.4,1781.3,7.49198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811362838,4.33012,1781.5,1781.3,7.49198066]
["bitfinex-derivatives","ETHF0:USTF0",1745811363037,4.33012,1781.5,1781.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745811363243,6.06502,1781.5,1781.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745811363543,6.06502,1781.5,1781.4,4.61118066]
["bitfinex-derivatives","ETHF0:USTF0",1745811363745,6.06502,1781.5,1781.4,4.61928066]
["bitfinex-derivatives","ETHF0:USTF0",1745811364336,6.06502,1781.5,1781.4,8.42128066]
["bitfinex-derivatives","ETHF0:USTF0",1745811365341,6.06502,1781.5,1781.4,6.69888066]
["bitfinex-derivatives","ETHF0:USTF0",1745811365647,6.06502,1781.5,1781.4,5.85518066]
["bitfinex-derivatives","ETHF0:USTF0",1745811366142,2.85722,1781.5,1781.4,5.85518066]
["bitfinex-derivatives","ETHF0:USTF0",1745811366342,3.2078,1782.0,1781.4,14.06298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811366538,1.6544,1781.8,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745811366738,1.6544,1781.8,1781.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745811366937,2.7765,1781.8,1781.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745811367137,1.12216,1781.7,1781.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745811367339,2.77656,1781.7,1781.6,2.88748066]
["bitfinex-derivatives","ETHF0:USTF0",1745811367642,2.77656,1781.7,1781.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745811368044,1.6544,1781.7,1781.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745811368439,1.6544,1781.7,1781.6,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745811368745,1.6544,1781.7,1781.6,4.53298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811369145,2.77656,1781.7,1781.6,4.53298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811369444,2.77656,1781.7,1781.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745811369643,1.12222,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811369846,2.77162,1781.6,1781.5,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811370240,1.6494,1781.6,1781.5,6.96937066]
["bitfinex-derivatives","ETHF0:USTF0",1745811370441,1.6494,1781.6,1781.5,8.62447066]
["bitfinex-derivatives","ETHF0:USTF0",1745811370748,1.12216,1781.7,1781.5,8.62447066]
["bitfinex-derivatives","ETHF0:USTF0",1745811370943,1.12216,1781.7,1781.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745811372039,1.12216,1781.7,1781.6,3.70018066]
["bitfinex-derivatives","ETHF0:USTF0",1745811372441,1.12216,1781.7,1781.6,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811373547,2.70166,1781.7,1781.6,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811373749,2.70166,1781.7,1781.5,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745811373941,1.5795,1781.6,1781.5,7.50218066]
["bitfinex-derivatives","ETHF0:USTF0",1745811374143,1.5795,1781.6,1781.5,8.62447066]
["bitfinex-derivatives","ETHF0:USTF0",1745811374948,1.12216,1781.7,1781.5,8.62447066]
["bitfinex-derivatives","ETHF0:USTF0",1745811375148,1.12216,1781.7,1781.5,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811375355,1.5795,1781.6,1781.5,8.59526066]
["bitfinex-derivatives","ETHF0:USTF0",1745811375948,1.5795,1781.6,1781.5,7.47298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811376150,2.70172,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811377152,1.12229,1781.5,1781.4,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745811377350,2.72369,1781.5,1781.4,5.26098066]
["bitfinex-derivatives","ETHF0:USTF0",1745811377649,2.72369,1781.5,1781.4,2.05318066]
["bitfinex-derivatives","ETHF0:USTF0",1745811377954,2.72369,1781.5,1781.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745811378247,2.72369,1781.5,1781.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745811378551,10.93149,1781.5,1781.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745811379142,14.86049,1781.5,1781.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745811380044,9.95445592,1781.5,1781.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745811380242,9.95445833,1781.5,1781.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745811380440,9.86049,1781.5,1781.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745811380848,9.9544584,1781.5,1781.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745811381047,7.1368,1781.5,1781.4,3.17553066]
["bitfinex-derivatives","ETHF0:USTF0",1745811381251,3.2078,1781.8,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745811381453,3.2078,1781.8,1781.4,14.06298066]
["bitfinex-derivatives","ETHF0:USTF0",1745811381454,3.2078,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745811381750,3.2078,1781.8,1781.7,3.16724066]
["bitfinex-derivatives","ETHF0:USTF0",1745811381952,3.2078,1781.8,1781.7,2.04508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811382156,4.3299,1781.8,1781.7,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811382346,5.9385,1781.8,1781.7,7.47508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811382546,5.9385,1781.8,1781.7,7.48308066]
["bitfinex-derivatives","ETHF0:USTF0",1745811382743,4.8164,1781.8,1781.7,7.48308066]
["bitfinex-derivatives","ETHF0:USTF0",1745811382948,7.01002,1782.0,1781.7,7.48308066]
["bitfinex-derivatives","ETHF0:USTF0",1745811383143,1.12197,1782.0,1781.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745811383452,2.81377,1782.0,1781.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745811383654,2.81377,1782.0,1781.8,3.77878066]
["bitfinex-derivatives","ETHF0:USTF0",1745811384155,2.81377,1782.0,1781.8,7.58078066]
["bitfinex-derivatives","ETHF0:USTF0",1745811384365,2.81377,1782.0,1781.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745811385156,2.81377,1782.0,1781.9,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745811386050,1.6918,1782.0,1781.9,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745811387358,2.81377,1782.0,1781.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811388858,1.6918,1782.0,1781.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811389050,2.81377,1782.0,1781.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811391160,2.81377,1782.0,1781.9,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811393761,1.6918,1782.0,1781.9,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811393963,2.81377,1782.0,1781.9,5.84708066]
["bitfinex-derivatives","ETHF0:USTF0",1745811395164,1.1221,1781.8,1781.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1745811395360,1.1221,1781.8,1781.7,2.05308066]
["bitfinex-derivatives","ETHF0:USTF0",1745811396159,1.1221,1781.8,1781.7,5.85508066]
["bitfinex-derivatives","ETHF0:USTF0",1745811397465,1.1221,1781.8,1781.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745811397663,2.7303,1781.8,1781.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745811397863,20.7541,1781.8,1781.7,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1745811398063,1.12239,1781.4,1781.1,46.82423]
["bitfinex-derivatives","ETHF0:USTF0",1745811398258,2.79281,1781.3,1781.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745811398563,2.79284,1781.3,1781.1,46.05288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811398759,2.79284,1781.3,1781.1,47.74678066]
["bitfinex-derivatives","ETHF0:USTF0",1745811398967,1.12247,1781.2,1781.1,47.74678066]
["bitfinex-derivatives","ETHF0:USTF0",1745811399268,2.79287,1781.2,1781.1,47.74678066]
["bitfinex-derivatives","ETHF0:USTF0",1745811399665,2.79287,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811402269,4.8081,1781.4,1781.1,47.80758066]
["bitfinex-derivatives","ETHF0:USTF0",1745811402473,5.888,1781.5,1781.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745811402766,1.7516,1781.7,1781.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745811402964,3.2078,1781.8,1781.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745811402965,0.8451,1781.9,1781.5,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745811403162,1.12204,1781.9,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745811403364,1.12204,1781.9,1781.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745811403566,2.87362,1782.0,1781.7,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1745811403864,1.7516,1782.0,1781.7,3.79978066]
["bitfinex-derivatives","ETHF0:USTF0",1745811404065,2.87361,1782.0,1781.7,3.79978066]
["bitfinex-derivatives","ETHF0:USTF0",1745811404267,2.87361,1782.0,1781.7,7.60178066]
["bitfinex-derivatives","ETHF0:USTF0",1745811404568,2.87361,1782.0,1781.7,8.72393066]
["bitfinex-derivatives","ETHF0:USTF0",1745811404766,1.12203,1781.9,1781.7,8.72393066]
["bitfinex-derivatives","ETHF0:USTF0",1745811405172,2.87361,1782.0,1781.7,8.72393066]
["bitfinex-derivatives","ETHF0:USTF0",1745811405758,1.12204,1781.9,1781.7,8.72393066]
["bitfinex-derivatives","ETHF0:USTF0",1745811406568,2.8736,1782.0,1781.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745811406764,2.8736,1782.0,1781.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745811407072,2.8736,1782.0,1781.9,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745811407272,2.8736,1782.0,1781.9,7.46338066]
["bitfinex-derivatives","ETHF0:USTF0",1745811407874,1.7516,1782.0,1781.9,7.46338066]
["bitfinex-derivatives","ETHF0:USTF0",1745811408074,2.87357,1782.0,1781.9,7.46338066]
["bitfinex-derivatives","ETHF0:USTF0",1745811408375,13.8181,1782.4,1781.9,11.79318066]
["bitfinex-derivatives","ETHF0:USTF0",1745811408574,2.86083,1782.3,1782.0,2.85537]
["bitfinex-derivatives","ETHF0:USTF0",1745811408869,2.86083,1782.3,1782.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745811409076,2.86083,1782.3,1782.1,3.68338066]
["bitfinex-derivatives","ETHF0:USTF0",1745811410470,1.12184,1782.2,1782.1,3.68338066]
["bitfinex-derivatives","ETHF0:USTF0",1745811410671,1.12191,1782.1,1782.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745811410877,1.12191,1782.1,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811411075,1.12201,1782.0,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745811411266,2.84981,1782.0,1781.7,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745811411572,2.84981,1782.0,1781.7,4.81284066]
["bitfinex-derivatives","ETHF0:USTF0",1745811411870,1.12203,1781.9,1781.8,43.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745811412167,2.84983,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811415272,2.84983,1781.9,1781.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745811415273,1.1221,1781.8,1781.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745811415468,5.888,1782.1,1781.7,5.25288066]
["bitfinex-derivatives","ETHF0:USTF0",1745811415671,1.7234,1782.3,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745811415877,1.12169,1782.5,1782.2,42.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745811416174,1.6411,1782.4,1782.2,48.21502]
["bitfinex-derivatives","ETHF0:USTF0",1745811416473,1.6411,1782.4,1782.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745811416675,3.2078,1782.6,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745811416873,12.69837,1782.7,1782.3,4.81923066]
["bitfinex-derivatives","ETHF0:USTF0",1745811417074,6.81037,1782.7,1782.3,4.81923066]
["bitfinex-derivatives","ETHF0:USTF0",1745811417274,6.81037,1782.7,1782.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745811417475,9.0958,1783.0,1782.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745811417669,1.12148,1782.8,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745811417870,1.12148,1782.8,1782.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745811418070,1.6411,1782.9,1782.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745811418379,1.12151,1782.8,1782.6,3.69748066]
["bitfinex-derivatives","ETHF0:USTF0",1745811418980,1.6411,1782.7,1782.6,3.69748066]
["bitfinex-derivatives","ETHF0:USTF0",1745811420179,1.12145,1782.9,1782.6,3.69748066]
["bitfinex-derivatives","ETHF0:USTF0",1745811420380,1.12147,1782.8,1782.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745811420581,1.6913,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811420582,1.12162,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811420781,1.12162,1782.6,1782.4,6.85908066]
["bitfinex-derivatives","ETHF0:USTF0",1745811421173,2.81287,1782.7,1782.4,4.77300066]
["bitfinex-derivatives","ETHF0:USTF0",1745811421370,3.2078,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811421575,0.8502,1783.1,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745811421775,1.12124,1783.2,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745811421976,3.2078,1783.4,1783.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745811422182,4.32873,1783.7,1783.4,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745811422483,6.02523,1783.7,1783.5,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745811422784,6.02525,1783.7,1783.5,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745811422981,6.02525,1783.7,1783.5,44.48398066]
["bitfinex-derivatives","ETHF0:USTF0",1745811423178,1.6965,1783.7,1783.5,45.60500066]
["bitfinex-derivatives","ETHF0:USTF0",1745811423486,2.81742,1783.7,1783.5,44.48398066]
["bitfinex-derivatives","ETHF0:USTF0",1745811423690,1.6965,1783.7,1783.5,44.48398066]
["bitfinex-derivatives","ETHF0:USTF0",1745811423877,1.12096,1783.6,1783.5,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745811424077,2.81744,1783.7,1783.5,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745811424484,1.12096,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811424674,2.81746,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811425781,6.02526,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811426179,6.11910917,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811426380,6.98830917,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811426687,6.98831469,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811427986,1.12118,1783.3,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745811428283,5.7735,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811428490,5.888,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811428689,2.86606,1783.8,1783.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745811429077,2.86606,1783.8,1783.6,3.78698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811429482,2.86606,1783.8,1783.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745811429982,2.86606,1783.8,1783.7,3.78698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811430290,1.7452,1783.8,1783.7,3.78698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811430590,4.32854,1784.0,1783.7,3.78698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811430785,6.07374,1784.0,1783.7,3.78698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811431085,1.12084,1783.8,1783.7,4.59858066]
["bitfinex-derivatives","ETHF0:USTF0",1745811431288,1.12084,1783.8,1783.7,3.78698066]
["bitfinex-derivatives","ETHF0:USTF0",1745811431487,4.953,1784.0,1783.7,4.90784066]
["bitfinex-derivatives","ETHF0:USTF0",1745811431791,3.2078,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811432088,3.2078,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811432089,1.12058,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811432289,1.12058,1784.3,1784.1,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745811432484,1.12058,1784.3,1784.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745811432681,1.12059,1784.2,1784.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745811432876,2.84329,1784.2,1784.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745811433490,2.84329,1784.2,1784.1,41.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745811434477,2.84329,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811434683,2.84329,1784.2,1783.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745811434684,1.12078,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811434885,1.12084,1783.8,1783.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745811435084,1.12084,1783.8,1783.7,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745811435387,1.12081,1783.9,1783.7,46.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745811435577,1.12084,1783.8,1783.7,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745811436290,1.12081,1783.9,1783.7,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745811436894,1.12084,1783.8,1783.7,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745811437591,1.12084,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811439190,5.0,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811439395,1.12086,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811439589,1.12086,1783.8,1783.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745811440185,1.12086,1783.8,1783.7,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1745811441691,1.12086,1783.8,1783.7,43.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745811442091,1.12086,1783.8,1783.7,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1745811442495,1.12086,1783.8,1783.7,43.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745811442897,1.12086,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811443591,3.2078,1784.0,1783.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811443800,1.12064,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811443999,1.12064,1784.2,1784.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745811444197,1.12064,1784.2,1784.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745811444418,1.12065,1784.1,1784.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745811444699,1.12063,1784.2,1784.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745811444995,1.12063,1784.2,1784.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745811445394,2.79906,1784.3,1784.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745811445594,1.12059,1784.2,1784.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745811445899,2.79909,1784.2,1784.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745811446799,1.6785,1784.2,1783.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745811446991,1.12077,1784.0,1783.9,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745811447190,1.12078,1783.9,1783.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745811447391,1.12078,1783.9,1783.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745811447593,1.12078,1783.9,1783.8,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745811448201,1.12074,1784.0,1783.8,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745811448402,1.12074,1784.0,1783.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745811449295,1.12078,1783.9,1783.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745811449491,5.888,1784.3,1783.8,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745811449696,1.12074,1784.0,1783.8,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745811449899,1.12074,1784.0,1783.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745811450207,1.1207,1784.1,1783.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745811450401,1.1207,1784.1,1784.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745811451908,1.6678,1784.2,1784.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745811452101,1.12065,1784.1,1784.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745811453903,1.12071,1784.0,1783.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745811454409,1.6678,1784.2,1783.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745811454410,1.12078,1783.9,1783.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745811454600,2.78118,1783.9,1783.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745811455108,2.78118,1783.9,1783.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745811455807,2.78118,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811456309,1.12084,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811456512,2.86094,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811457801,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811458008,1.12103,1783.5,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811458009,2.80257,1783.5,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811458207,1.12137,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811458407,1.12137,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811458613,1.12132,1783.1,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811459012,1.6659,1783.0,1782.9,42.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745811459606,1.6659,1783.2,1782.9,43.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745811459815,2.78712,1783.2,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811460506,1.12128,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811460708,1.6659,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811460909,2.78718,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811462608,1.6659,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811463417,2.78718,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811464517,1.6659,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811464716,2.78718,1783.1,1783.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745811465715,2.78718,1783.1,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811465716,1.12134,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811466015,2.75654,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811466215,2.75654,1783.0,1782.9,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745811466712,1.12132,1783.1,1782.9,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745811466924,1.7087,1783.4,1783.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745811467219,3.61833,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811468413,1.12122,1783.2,1783.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745811468621,2.7206,1783.3,1783.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745811468821,2.7206,1783.3,1783.1,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745811469016,1.12122,1783.2,1783.1,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745811469217,2.72062,1783.2,1783.1,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745811469523,1.5994,1783.2,1783.1,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745811469725,2.72062,1783.2,1783.1,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745811470216,0.862,1783.4,1783.1,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1745811470411,1.12115,1783.3,1783.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745811470816,2.82955,1783.3,1783.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745811474717,1.7084,1783.3,1783.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745811474924,0.862,1783.4,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811474925,1.12134,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811475220,2.4782,1783.2,1782.9,41.92138]
["bitfinex-derivatives","ETHF0:USTF0",1745811475419,7.87112,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811475724,8.63469,1783.4,1783.2,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745811475916,8.63469,1783.4,1783.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745811476117,2.74669,1783.4,1783.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745811476824,1.12115,1783.3,1783.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745811477023,2.79145,1783.3,1783.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745811478414,2.79145,1783.3,1783.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745811479326,2.79145,1783.3,1783.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745811480628,2.79145,1783.3,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811480629,1.12134,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811485530,0.8086,1783.4,1782.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811485831,1.12122,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811486034,1.12122,1783.2,1783.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745811486226,1.12122,1783.2,1783.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745811486627,1.6938,1783.3,1783.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745811486826,1.12122,1783.2,1783.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745811487027,1.12122,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811487633,1.12122,1783.2,1783.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745811487634,1.12128,1783.1,1783.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745811490631,1.12128,1783.1,1782.9,49.01315]
["bitfinex-derivatives","ETHF0:USTF0",1745811490632,1.6289,1783.2,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811490832,2.79664,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811491027,1.12134,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811491427,1.12134,1783.0,1782.9,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745811491628,1.12134,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811491831,1.6753,1783.2,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811491832,1.12131,1783.1,1782.9,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745811492035,1.12102,1783.6,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745811492236,1.5884,1783.6,1783.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745811492535,1.12097,1783.6,1783.4,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745811492837,1.12097,1783.6,1783.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745811493033,5.91715,1783.7,1783.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745811493228,1.12096,1783.6,1783.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745811493540,1.12103,1783.5,1783.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745811494635,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811495026,4.39089,1783.6,1783.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745811495227,1.6799,1783.4,1783.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745811495433,1.12122,1783.2,1783.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745811495938,1.12119,1783.3,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811496342,1.6799,1783.3,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811496640,2.80105,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811497139,1.12122,1783.2,1783.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745811497328,2.80112,1783.2,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811497733,1.12118,1783.3,1783.1,8.18108]
["bitfinex-derivatives","ETHF0:USTF0",1745811497932,1.12118,1783.3,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811498132,2.80112,1783.2,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811498332,1.6799,1783.2,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811498534,1.6799,1783.2,1783.1,8.18108]
["bitfinex-derivatives","ETHF0:USTF0",1745811498841,1.6799,1783.2,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811499040,2.80112,1783.2,1783.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745811500330,2.80112,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811500536,1.12134,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811501143,2.72274,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811502639,2.72274,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811503044,1.12153,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811503439,1.12153,1782.7,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811504741,1.6993,1782.9,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811505045,2.82075,1782.9,1782.6,46.74328]
["bitfinex-derivatives","ETHF0:USTF0",1745811505245,2.82075,1782.9,1782.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745811505844,1.12147,1782.8,1782.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745811506044,2.78707,1782.8,1782.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745811506742,1.6656,1782.8,1782.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745811507043,1.91388,1783.0,1782.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745811507243,2.78698,1783.0,1782.8,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1745811507441,2.78698,1783.0,1782.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745811507832,3.2078,1783.1,1782.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745811508033,1.12117,1783.3,1783.0,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745811508350,2.87172,1783.4,1783.1,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745811508649,2.87172,1783.4,1783.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745811508840,2.87172,1783.4,1783.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745811512047,2.87172,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811512239,1.7194,1783.3,1783.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745811513239,2.84055,1783.3,1783.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745811515246,1.7194,1783.3,1783.2,6.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745811515449,1.12098,1783.6,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745811515641,2.76338,1783.6,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745811515940,2.76338,1783.6,1783.3,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745811516244,1.98744,1783.7,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745811516441,1.12094,1783.7,1783.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745811516649,2.84938,1783.8,1783.6,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745811516842,1.7285,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811517148,2.84945,1783.7,1783.4,6.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745811517443,1.12096,1783.6,1783.5,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745811517646,2.84946,1783.6,1783.5,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745811518151,1.7285,1783.6,1783.5,43.65943]
["bitfinex-derivatives","ETHF0:USTF0",1745811519043,2.84946,1783.6,1783.5,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745811519249,2.84946,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811519944,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811520141,4.45123,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811520647,4.45123,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811521041,3.3302,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811521544,4.45123,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811529053,4.45123,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811530449,1.12115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811530954,1.12115,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811531957,6.01002,1783.8,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811531958,0.00396816,1783.9,1783.2,52.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745811532254,1.1209,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811533551,1.12114,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811533944,1.12115,1783.3,1783.2,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1745811534149,2.84005,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811534350,1.7189,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811534556,2.84005,1783.3,1783.2,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745811535049,2.84005,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811538257,2.84005,1783.3,1783.2,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745811540249,2.84005,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811540657,1.12134,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811540861,1.12153,1782.7,1782.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745811541061,1.12144,1782.9,1782.6,6.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745811541262,1.12144,1782.9,1782.7,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745811541564,6.61898,1783.3,1782.7,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745811541565,3.2078,1783.4,1782.8,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745811541763,2.72836,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811542059,2.72836,1783.2,1783.1,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745811543460,2.72836,1783.2,1783.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745811543963,5.18274,1783.4,1783.1,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1745811544161,3.816,1783.7,1783.3,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745811544461,2.79205,1783.7,1783.4,42.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745811544665,2.79205,1783.7,1783.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745811544960,1.6711,1783.7,1783.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745811545158,0.7957,1784.0,1783.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745811545461,2.4668,1784.0,1783.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745811545667,3.816,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811545959,4.93663,1784.2,1784.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745811546163,1.12065,1784.1,1784.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745811546759,2.79175,1784.1,1784.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745811547260,1.12071,1784.0,1783.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745811547563,2.77111,1784.0,1783.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745811547858,1.12084,1783.8,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811548556,2.77124,1783.8,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811550155,1.6504,1783.8,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811550360,1.12075,1784.0,1783.7,45.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745811550662,1.12075,1784.0,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811551160,1.5821,1784.0,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811551363,1.5821,1784.0,1783.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745811551560,4.9367,1784.1,1783.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745811551761,1.12071,1784.0,1783.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745811551961,2.70281,1784.0,1783.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745811552361,1.12082,1783.9,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811552562,1.5821,1783.9,1783.7,45.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745811552763,1.12067,1784.1,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745811552964,4.94562,1784.2,1783.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745811553268,1.12062,1784.2,1784.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745811553770,1.1206,1784.2,1784.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745811553964,6.64348,1784.3,1784.0,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745811554270,4.3283,1784.4,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745811554775,1.12053,1784.3,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745811555160,4.9057,1784.4,1784.0,6.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745811555364,2.81847,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745811555561,2.81847,1784.3,1784.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745811555762,1.1206,1784.2,1784.0,6.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745811556361,1.12065,1784.1,1784.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745811556566,2.71505,1784.1,1784.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745811559668,2.71505,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811560668,1.12065,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811563178,1.91775,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811563864,1.12065,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811564068,1.12065,1784.1,1784.0,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745811564265,1.6937,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745811564570,1.99381,1784.4,1784.1,2.71525]
["bitfinex-derivatives","ETHF0:USTF0",1745811564969,2.78032,1784.3,1784.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745811565276,1.6598,1784.3,1784.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745811565479,2.78032,1784.3,1784.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745811565884,1.6598,1784.3,1784.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745811566180,2.78032,1784.3,1784.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745811566373,1.12065,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811568380,3.6752,1784.4,1784.1,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745811568580,3.6752,1784.4,1784.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745811568777,2.78812,1784.3,1784.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745811568971,1.6676,1784.3,1784.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745811569570,2.78812,1784.3,1784.0,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745811569883,2.78815,1784.3,1784.0,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745811570182,1.6676,1784.2,1784.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745811570772,0.43911048,1784.9,1784.1,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1745811570978,1.12016,1784.9,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745811571182,2.78784,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811571482,1.5873,1784.7,1784.6,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745811571682,1.5873,1784.7,1784.6,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745811571884,1.5873,1784.7,1784.6,46.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745811572081,1.5873,1784.7,1784.6,47.66744]
["bitfinex-derivatives","ETHF0:USTF0",1745811572282,1.5873,1784.7,1784.6,46.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745811572686,2.70757,1784.7,1784.6,44.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745811572879,1.5873,1784.7,1784.6,45.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745811573287,2.77179,1784.9,1784.6,45.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745811573483,4.35909,1784.9,1784.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745811573680,1.5873,1784.8,1784.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745811574690,4.32768,1785.4,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745811574883,1.7453,1785.3,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745811575084,2.8652,1785.3,1785.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745811575287,1.7453,1785.3,1785.1,2.97741]
["bitfinex-derivatives","ETHF0:USTF0",1745811575881,2.8652,1785.3,1785.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745811576081,1.7453,1785.3,1785.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745811576285,1.7453,1785.3,1785.2,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745811576692,1.7453,1785.3,1785.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745811576889,1.7453,1785.3,1785.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745811577484,2.8652,1785.3,1785.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745811578185,1.7453,1785.3,1785.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745811578388,0.8735,1785.5,1785.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745811578691,2.86887,1785.4,1785.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1745811578891,1.1199,1785.3,1785.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1745811579091,2.8689,1785.3,1785.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1745811579595,2.8689,1785.3,1785.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745811579596,1.11996,1785.2,1785.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745811579890,2.86896,1785.2,1785.1,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745811580189,2.86896,1785.2,1785.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811581683,11.07676,1785.2,1785.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811581889,7.96272083,1785.2,1785.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811582388,7.96271793,1785.2,1785.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745811583885,7.96271793,1785.2,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811583886,1.12027,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811585892,1.93337,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811586092,3.68157,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811586694,1.12046,1784.4,1784.3,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745811586898,1.12046,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811587191,1.12046,1784.4,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811593503,2.81626,1784.4,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811597408,2.81626,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811598406,1.12059,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811599309,2.74009,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811599702,1.12065,1784.1,1784.0,39.46091]
["bitfinex-derivatives","ETHF0:USTF0",1745811600010,1.12096,1783.6,1783.5,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745811600211,1.12096,1783.6,1783.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745811600405,12.26207,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811600714,1.12115,1783.3,1783.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745811601206,1.12115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811601512,1.12115,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811601905,9.0958,1784.0,1783.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811602108,1.12086,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811602513,2.8525,1783.9,1783.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811602712,1.12084,1783.8,1783.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811603016,1.7317,1783.8,1783.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811603210,11.64135,1784.0,1783.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811603405,11.64135,1784.0,1783.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745811603707,11.64135,1784.0,1783.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745811603914,1.12078,1783.9,1783.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745811604110,2.85248,1783.9,1783.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745811604413,1.12084,1783.8,1783.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745811604601,2.85254,1783.8,1783.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745811604808,1.12096,1783.6,1783.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745811605308,2.86565,1783.7,1783.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745811605515,2.86565,1783.7,1783.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745811605813,1.7447,1783.7,1783.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745811606014,2.8656,1783.7,1783.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745811606315,1.1209,1783.7,1783.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745811606509,1.7447,1783.8,1783.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745811606811,1.12079,1783.9,1783.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745811607010,2.86549,1783.9,1783.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745811607212,7.82635,1784.0,1783.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745811607414,1.12078,1783.9,1783.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745811608311,2.81278,1783.9,1783.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745811610212,1.12084,1783.8,1783.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745811610412,2.81284,1783.8,1783.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745811611319,2.81284,1783.8,1783.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745811612921,2.81284,1783.8,1783.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745811613827,1.1209,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745811614025,9.54124094,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745811614217,14.54124094,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745811614418,13.42034094,1783.7,1783.2,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745811614618,1.12115,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811615326,2.71855,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811617230,1.12122,1783.2,1783.1,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745811617428,2.82172,1783.2,1783.1,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745811617630,3.62322,1783.2,1783.1,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745811618124,3.62322,1783.2,1783.1,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745811619932,3.62322,1783.2,1783.1,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745811620233,1.7005,1783.2,1783.1,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745811620533,5.888,1783.5,1783.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745811620534,5.4769,1783.4,1783.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745811620731,10.82209,1783.5,1783.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745811620931,10.82209,1783.5,1783.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745811621132,12.48599,1783.5,1783.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745811621432,1.12109,1783.4,1783.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745811621634,2.78499,1783.4,1783.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745811624333,1.12115,1783.3,1783.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745811624629,1.12122,1783.2,1783.1,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745811625735,1.98822,1783.2,1783.1,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745811627030,1.98822,1783.2,1783.1,42.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745811627430,1.98822,1783.2,1783.1,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745811628231,3.64172,1783.2,1783.1,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745811628733,9.52972,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811628930,13.34272,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811629535,13.34272,1783.2,1782.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745811629536,0.84094,1783.0,1782.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745811629930,0.84094,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811630126,0.84094,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811633133,1.12134,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811633341,2.82542,1783.1,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811633522,2.82542,1783.1,1783.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745811633932,2.82542,1783.1,1783.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745811634134,1.7041,1783.1,1783.0,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1745811634430,13.2676,1783.3,1783.0,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1745811634633,12.4248,1783.3,1783.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745811634935,1.12122,1783.2,1783.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745811635126,2.72382,1783.2,1783.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745811636937,1.12128,1783.1,1783.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745811637138,1.12128,1783.1,1783.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745811637641,1.12128,1783.1,1783.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745811637935,2.84548,1783.1,1783.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745811640432,2.84548,1783.1,1783.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1745811643945,1.12134,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811644140,1.12134,1783.0,1782.9,47.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745811644341,2.84552,1783.1,1782.9,47.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745811644640,2.84552,1783.1,1783.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745811645243,1.12134,1783.0,1782.9,45.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745811645442,2.72514,1783.0,1782.9,45.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745811646447,2.72514,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811650549,1.6038,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811650758,2.72514,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811650951,2.72514,1783.0,1782.9,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745811653453,1.6038,1783.0,1782.9,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745811653845,2.72514,1783.0,1782.9,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745811654349,8.61314,1783.0,1782.9,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745811654553,2.80352,1782.9,1782.3,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745811654748,1.12166,1782.5,1782.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745811654948,1.12166,1782.5,1782.4,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1745811656749,1.12166,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811657150,1.12166,1782.5,1782.4,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745811657553,2.73006,1782.5,1782.4,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745811658056,2.73006,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811658457,2.73006,1782.5,1782.4,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745811662053,5.888,1782.9,1782.4,47.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745811662260,1.6782,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811662450,2.79963,1782.9,1782.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745811662651,2.79963,1782.9,1782.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745811662852,2.79963,1782.9,1782.8,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745811666860,2.79963,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811667352,1.12153,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811667662,1.12176,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811667957,1.12176,1782.4,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811668156,1.12176,1782.4,1782.3,45.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745811668356,1.12176,1782.4,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811668558,1.12176,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811669755,4.32956,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811672156,8.09556,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811673669,4.88776,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811674759,4.88776,1782.4,1782.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745811674760,1.12184,1782.2,1782.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745811675166,1.12184,1782.2,1782.1,43.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745811675364,2.80574,1782.2,1782.1,43.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745811676567,2.80574,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811676867,1.12191,1782.1,1782.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745811677062,2.80581,1782.1,1782.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745811677865,6.55581,1782.1,1782.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745811681273,1.12197,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811681464,2.86907,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811682164,3.69347,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811683567,1.1221,1781.8,1781.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745811683871,1.7471,1781.9,1781.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745811684068,1.1221,1781.8,1781.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745811687481,4.8731,1781.8,1781.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745811690277,9.76406,1781.8,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811690483,1.12233,1781.5,1781.3,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745811690784,1.12233,1781.5,1781.4,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1745811693085,2.87107,1781.6,1781.4,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1745811693287,1.12227,1781.6,1781.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745811694285,1.12229,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811694781,1.12226,1781.6,1781.4,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745811695082,1.12226,1781.6,1781.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745811697886,1.12229,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811698085,2.86359,1781.5,1781.4,42.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745811700593,6.61559,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811701086,6.61559,1781.5,1781.4,42.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745811701481,4.87427,1781.6,1781.4,42.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745811701794,1.12227,1781.6,1781.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745811702090,3.752,1781.7,1781.5,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745811702488,4.87417,1781.7,1781.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745811702894,3.752,1781.7,1781.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745811703190,1.1221,1781.8,1781.6,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1745811703390,1.1221,1781.8,1781.7,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745811704389,2.737,1781.8,1781.7,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745811706992,2.737,1781.8,1781.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745811707297,1.12216,1781.7,1781.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745811707489,3.55776,1781.7,1781.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745811707897,1.12222,1781.6,1781.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745811708101,2.71912,1781.6,1781.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745811718802,1.12221,1781.7,1781.5,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1745811719003,1.12221,1781.7,1781.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745811720099,4.5546,1781.9,1781.6,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745811720299,1.1221,1781.8,1781.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745811720501,1.1221,1781.8,1781.7,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745811721202,2.8604,1781.8,1781.7,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745811724809,18.63939,1781.8,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811725111,3.2078,1781.6,1781.0,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1745811725301,2.62526468,1781.5,1781.1,42.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745811725502,4.0414,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811725806,1.7287,1781.6,1781.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745811726007,4.87318,1781.7,1781.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745811726999,1.12222,1781.6,1781.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745811729313,1.12215,1781.8,1781.5,7.70416]
["bitfinex-derivatives","ETHF0:USTF0",1745811729537,1.12215,1781.8,1781.5,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1745811729709,1.12216,1781.7,1781.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745811733510,1.12229,1781.5,1781.4,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745811733705,1.12229,1781.5,1781.4,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745811734106,1.12229,1781.5,1781.4,10.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745811734919,1.12229,1781.5,1781.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745811735119,1.12229,1781.5,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811735509,2.86339,1781.5,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811736218,2.86339,1781.5,1781.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745811736219,1.12235,1781.4,1781.2,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1745811736418,2.74025,1781.4,1781.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745811737815,1.12232,1781.5,1781.3,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745811738015,1.12232,1781.5,1781.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745811740522,2.74017,1781.6,1781.4,6.87845]
["bitfinex-derivatives","ETHF0:USTF0",1745811740820,2.74017,1781.6,1781.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745811741120,2.74017,1781.6,1781.5,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745811743120,2.74017,1781.6,1781.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745811745523,1.6179,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811745722,1.7302,1781.5,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745811745927,2.85251,1781.5,1781.3,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745811746223,1.7302,1781.5,1781.3,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745811746415,2.85254,1781.5,1781.3,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745811747126,1.7302,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745811747421,1.7302,1781.5,1781.4,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745811748317,1.7302,1781.5,1781.4,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1745811749218,2.85249,1781.5,1781.4,9.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745811750123,2.85249,1781.5,1781.4,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1745811750327,2.85249,1781.5,1781.4,9.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745811751329,2.85249,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745811752341,2.85249,1781.5,1781.4,8.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745811753038,1.12225,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745811753233,3.52651,1781.7,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745811753437,3.52651,1781.7,1781.5,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745811753640,1.12222,1781.6,1781.5,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745811754141,1.12222,1781.6,1781.5,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745811754342,3.52651,1781.7,1781.5,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745811754641,3.52651,1781.7,1781.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745811754642,1.12222,1781.6,1781.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745811754838,2.76372,1781.6,1781.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745811755441,2.76372,1781.6,1781.5,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745811756129,2.76372,1781.6,1781.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745811756336,2.76372,1781.6,1781.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745811756638,2.76372,1781.6,1781.5,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745811756836,1.6415,1781.6,1781.5,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745811757036,2.76372,1781.6,1781.5,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745811757236,2.76372,1781.6,1781.5,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745811758241,2.76372,1781.6,1781.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745811759739,1.12229,1781.5,1781.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745811759945,2.72179,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811760137,1.12241,1781.3,1781.2,6.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745811761045,4.0668,1781.8,1781.2,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745811761238,3.51115,1781.6,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745811761438,3.51115,1781.6,1781.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745811761846,2.71945,1781.6,1781.5,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1745811762044,2.71945,1781.6,1781.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745811762346,2.71945,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811762550,5.92725,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811762752,6.02121497,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811763043,20.65921497,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811763349,1.12247,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811763548,1.12247,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811763846,5.35172,1781.4,1780.8,19.19422085]
["bitfinex-derivatives","ETHF0:USTF0",1745811764047,1.6876,1781.1,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811764247,0.8524,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811764441,2.8332,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811766540,6.5832,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811768642,2.8332,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811769338,4.4903,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811772047,1.12273,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811772251,1.12285,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811772650,1.12285,1780.6,1780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811772857,2.76415,1780.6,1780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811773350,2.76415,1780.6,1780.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811773548,1.6413,1780.6,1780.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811773747,1.12276,1780.8,1780.5,53.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745811773946,1.12276,1780.8,1780.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745811774147,1.6413,1780.8,1780.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811774344,1.12285,1780.6,1780.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811774544,1.12283,1780.7,1780.5,49.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745811775054,1.12283,1780.7,1780.5,50.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745811775248,1.12279,1780.7,1780.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745811775453,1.6413,1780.8,1780.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811775454,1.12285,1780.6,1780.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811775651,1.12285,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811776048,1.12298,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811776253,1.12298,1780.4,1780.3,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745811776743,2.71038,1780.4,1780.3,46.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745811777146,2.71038,1780.4,1780.3,50.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745811778156,1.12298,1780.4,1780.3,50.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745811778654,1.5874,1780.5,1780.3,50.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745811778655,2.71035,1780.5,1780.3,50.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745811778843,1.1229,1780.6,1780.4,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745811779042,1.1229,1780.6,1780.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1745811779246,1.12298,1780.4,1780.3,48.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745811779854,1.12298,1780.4,1780.3,50.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745811781055,1.12298,1780.4,1780.3,48.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745811781360,2.80458,1780.4,1780.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811781757,2.80458,1780.4,1780.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745811782260,2.80458,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811784552,1.6816,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811784752,4.5548,1780.6,1780.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811784954,3.752,1780.6,1780.4,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745811785151,3.752,1780.6,1780.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745811785352,1.6067,1780.7,1780.5,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1745811785561,1.12264,1781.0,1780.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745811785764,1.12266,1780.9,1780.8,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745811786158,1.12266,1780.9,1780.8,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745811786458,1.12264,1781.0,1780.8,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745811786762,1.12264,1781.0,1780.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745811787257,1.6067,1781.1,1780.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745811787461,1.12244,1781.3,1781.0,4.33038]
["bitfinex-derivatives","ETHF0:USTF0",1745811787462,3.752,1781.3,1781.0,4.33038]
["bitfinex-derivatives","ETHF0:USTF0",1745811787661,1.6067,1781.4,1781.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745811787863,8.08204,1781.6,1781.3,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1745811788055,1.12229,1781.5,1781.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745811788250,6.9598,1781.6,1781.4,43.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745811788251,9.76294,1781.6,1781.4,43.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745811788563,9.76294,1781.6,1781.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745811789462,1.12229,1781.5,1781.4,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745811789659,8.08206,1781.6,1781.4,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745811789856,8.08206,1781.6,1781.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745811790265,1.12229,1781.5,1781.4,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745811790458,2.80319,1781.5,1781.4,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745811790655,2.80319,1781.5,1781.4,44.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745811790851,3.2078,1781.6,1781.4,45.24705]
["bitfinex-derivatives","ETHF0:USTF0",1745811791062,4.33002,1781.6,1781.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745811794163,3.2078,1781.6,1781.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745811794368,1.7363,1781.7,1781.5,2.79816]
["bitfinex-derivatives","ETHF0:USTF0",1745811794759,1.7363,1781.7,1781.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745811795363,1.12207,1781.9,1781.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745811795570,2.76717,1781.9,1781.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745811795871,2.76717,1781.9,1781.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745811796067,2.76717,1781.9,1781.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745811796574,2.76717,1781.9,1781.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745811796875,2.76717,1781.9,1781.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745811798669,1.6451,1781.9,1781.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745811799171,1.6451,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811799871,2.76713,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811800071,1.6451,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811801671,2.76713,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811802775,1.6451,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811802973,2.76713,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811803874,1.6451,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811804073,2.76713,1781.9,1781.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745811805976,2.76713,1781.9,1781.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745811806176,2.76713,1781.9,1781.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745811808572,2.86107523,1781.9,1781.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745811810278,1.12229,1781.5,1781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811811179,2.73139,1781.5,1781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811813576,1.6091,1781.5,1781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811813780,2.7961,1781.7,1781.4,45.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745811813981,2.7961,1781.7,1781.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745811814186,2.7961,1781.7,1781.5,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1745811814384,2.7961,1781.7,1781.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745811815185,2.7961,1781.7,1781.5,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745811815885,1.6739,1781.7,1781.5,6.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745811816184,2.79609,1781.7,1781.6,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745811820180,1.6739,1781.7,1781.6,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1745811820381,2.79606,1781.7,1781.6,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745811822381,2.79606,1781.7,1781.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745811822582,1.12223,1781.6,1781.4,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745811822779,2.84683,1781.6,1781.5,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745811826489,2.84683,1781.6,1781.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745811827387,2.84683,1781.6,1781.5,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745811828389,1.7246,1781.6,1781.5,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745811828586,2.84682,1781.6,1781.5,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745811830089,2.84682,1781.6,1781.5,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1745811831090,2.84682,1781.6,1781.5,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745811835095,2.84682,1781.6,1781.5,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1745811835599,1.12222,1781.6,1781.5,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1745811836093,3.748,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745811836302,0.829,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745811836491,0.829,1782.1,1781.9,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745811836690,1.12197,1782.0,1781.9,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745811837093,1.12197,1782.0,1781.9,8.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745811837393,3.62833,1782.1,1781.9,8.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745811837597,1.6774,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745811837801,1.6774,1782.1,1782.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745811838202,1.6774,1782.1,1782.0,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745811838705,2.79931,1782.1,1782.0,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745811838893,1.6774,1782.1,1782.0,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745811839293,1.6774,1782.1,1782.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745811839700,2.79931,1782.1,1782.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745811839901,2.79931,1782.1,1782.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745811841498,1.6774,1782.1,1782.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745811841900,2.79931,1782.1,1782.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745811843205,1.6774,1782.1,1782.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745811844105,1.6774,1782.1,1782.0,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745811844804,2.79931,1782.1,1782.0,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745811845007,2.79931,1782.1,1782.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745811845704,1.12191,1782.1,1782.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745811845909,1.6279,1782.6,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745811846102,2.74956,1782.5,1782.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745811846309,2.74956,1782.5,1782.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745811846607,1.6378,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745811846804,2.4336,1782.7,1782.6,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1745811846994,22.91419652,1783.1,1782.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745811847199,1.12144,1782.9,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745811847502,1.6279,1782.8,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745811848103,1.6279,1782.8,1782.7,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1745811848508,1.12139,1783.0,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745811848813,1.6762,1782.9,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745811849314,1.6762,1782.9,1782.8,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1745811850007,0.8741,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745811850310,0.8741,1783.1,1783.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745811851206,2.5503,1783.1,1783.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745811852106,2.5503,1783.1,1783.0,5.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745811852311,1.6762,1783.1,1783.0,5.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745811853011,2.79748,1783.1,1783.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745811857413,1.6762,1783.1,1783.0,5.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745811857914,2.79748,1783.1,1783.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745811858414,2.79748,1783.1,1783.0,5.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745811858709,6.00945,1784.1,1783.0,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745811858915,1.5984,1783.7,1783.1,8.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745811859208,1.5984,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745811860013,1.5984,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811860514,1.5984,1783.7,1783.6,46.79476]
["bitfinex-derivatives","ETHF0:USTF0",1745811861311,1.12082,1783.9,1783.6,46.79476]
["bitfinex-derivatives","ETHF0:USTF0",1745811861508,1.6036,1783.8,1783.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745811862516,2.72444,1783.8,1783.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745811862712,1.1209,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811862910,3.5301,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811864611,1.12068,1784.1,1783.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745811864809,1.6659,1784.0,1783.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745811865309,1.6659,1784.0,1783.9,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745811866519,1.6659,1784.0,1783.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745811866818,1.12078,1783.9,1783.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745811867218,1.12078,1783.9,1783.7,4.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745811867420,1.7018,1783.8,1783.7,4.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745811868819,2.5022,1783.8,1783.7,4.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745811869118,3.62304,1783.8,1783.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745811869920,1.1209,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811870117,2.7364,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811870513,1.6155,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811871615,1.6155,1783.7,1783.6,46.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745811872724,2.7364,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811873222,1.6155,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811873722,2.7364,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811874323,2.7364,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811874517,2.7364,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811875225,1.6155,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811876513,2.7364,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745811876720,2.7364,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811878618,2.7364,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811880822,10.3575,1783.7,1783.3,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745811881024,1.12104,1783.5,1783.3,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745811881218,2.4548,1783.4,1783.3,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745811881826,2.4548,1783.4,1783.3,45.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745811882729,3.57589,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811884418,1.12099,1783.6,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745811884617,2.86259,1783.6,1783.4,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745811884827,1.12103,1783.5,1783.4,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745811885126,2.86263,1783.5,1783.4,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745811885621,2.86263,1783.5,1783.4,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745811888425,2.86263,1783.5,1783.4,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1745811888627,1.7416,1783.5,1783.4,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1745811888829,2.86263,1783.5,1783.4,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1745811889327,2.86263,1783.5,1783.4,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745811889829,2.86263,1783.5,1783.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745811892832,2.86263,1783.5,1783.4,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745811893228,2.86263,1783.5,1783.4,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1745811895136,2.86263,1783.5,1783.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745811895333,2.86263,1783.5,1783.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745811896232,2.86263,1783.5,1783.4,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745811896532,2.86263,1783.5,1783.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745811896736,2.86263,1783.5,1783.3,45.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745811896737,1.12109,1783.4,1783.3,45.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745811896936,3.61259,1783.4,1783.3,45.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745811897536,3.61259,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811897933,3.61259,1783.4,1783.3,45.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745811898529,3.61259,1783.4,1783.3,46.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745811899334,3.61259,1783.4,1783.3,45.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745811900135,3.61259,1783.4,1783.3,46.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745811900335,3.61259,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811901533,2.4915,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811901734,3.61259,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811901937,3.61259,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811902937,3.61259,1783.4,1783.3,47.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745811903138,3.61259,1783.4,1783.3,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1745811903439,3.61259,1783.4,1783.3,47.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745811904240,2.4915,1783.4,1783.3,47.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745811904740,5.888,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745811904942,1.12079,1783.9,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745811904943,1.5991,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745811905141,2.71994,1783.8,1783.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745811905439,1.1209,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811905628,1.5991,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811905931,1.5991,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745811906131,1.5991,1783.7,1783.6,6.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745811906426,1.12081,1783.9,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745811906631,2.87351,1783.9,1783.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745811907640,2.87351,1783.9,1783.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745811908832,1.7527,1783.9,1783.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745811909336,1.98225,1784.0,1783.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1745811909533,0.8615,1784.0,1783.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745811909733,5.888,1784.2,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745811909936,2.74798,1784.3,1784.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745811910239,2.74798,1784.3,1784.1,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1745811910432,2.74798,1784.3,1784.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745811910739,2.74798,1784.3,1784.2,41.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745811913744,2.74798,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811913939,1.12078,1783.9,1783.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745811914138,1.12078,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811914636,1.12078,1783.9,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811915844,1.12078,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811916043,1.12078,1783.9,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811916741,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811917346,1.12096,1783.6,1783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811917844,1.12096,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811921239,1.7448,1783.7,1783.4,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745811921240,1.12103,1783.5,1783.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745811921447,1.12109,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811921642,2.76159,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811921843,2.76159,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811923344,2.76159,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811925138,1.6405,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811925343,1.6405,1783.4,1783.3,46.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745811925544,7.00893,1783.7,1783.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745811925748,8.65783,1783.7,1783.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745811926052,8.65783,1783.7,1783.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745811926352,8.65783,1783.7,1783.6,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745811926553,9.46603,1783.7,1783.6,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745811927652,3.57803,1783.7,1783.6,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745811932755,3.57803,1783.7,1783.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745811933656,1.12093,1783.7,1783.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745811934360,6.55808,1783.8,1783.6,44.51246]
["bitfinex-derivatives","ETHF0:USTF0",1745811934656,2.81808,1783.8,1783.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745811934843,2.81808,1783.8,1783.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745811935356,2.81808,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811937658,2.91191648,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811939756,2.8023,1783.7,1783.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745811940055,1.6471,1783.6,1783.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745811940255,3.2493,1783.6,1783.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745811940663,1.12109,1783.4,1783.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745811941161,1.6022,1783.5,1783.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745811941349,0.7986,1783.6,1783.3,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745811941553,1.6022,1783.7,1783.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745811941761,1.12094,1783.7,1783.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745811941957,1.12094,1783.7,1783.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745811943569,2.71054,1783.7,1783.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745811944359,2.71054,1783.7,1783.6,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745811945765,3.51914,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811948261,3.61298056,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811948465,2.80261,1783.5,1783.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811948661,1.12128,1783.1,1783.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745811948872,1.12128,1783.1,1783.0,45.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745811949173,1.12128,1783.1,1783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811950068,1.93048,1783.1,1783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811951174,3.66488,1783.1,1783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811951376,3.66488,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811951974,3.66488,1783.1,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811951975,1.12134,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811952171,2.85574,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811952878,2.94962387,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811953271,8.83762387,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811953572,13.83762387,1783.0,1782.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745811953777,1.12159,1782.6,1782.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745811954171,1.12159,1782.6,1782.5,44.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745811955278,1.12159,1782.6,1782.5,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1745811958877,1.12159,1782.6,1782.5,44.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745811959178,1.12159,1782.6,1782.5,41.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745811959675,1.12159,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811960082,1.7165,1782.6,1782.3,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745811960378,1.12169,1782.5,1782.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745811960575,1.12169,1782.5,1782.4,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1745811960778,1.12166,1782.5,1782.4,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1745811962879,1.7165,1782.6,1782.4,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1745811963067,2.83809,1782.6,1782.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745811965274,1.12166,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811965475,2.70186,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811966083,1.12166,1782.5,1782.4,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745811966578,1.12163,1782.6,1782.4,43.64741]
["bitfinex-derivatives","ETHF0:USTF0",1745811966783,1.12163,1782.6,1782.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745811967583,5.888,1782.7,1782.5,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745811967785,7.00955,1782.7,1782.5,6.05514]
["bitfinex-derivatives","ETHF0:USTF0",1745811967981,7.00955,1782.7,1782.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745811968385,5.888,1782.7,1782.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1745811968791,5.888,1782.7,1782.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745811969286,7.00953,1782.7,1782.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745811969790,5.888,1782.7,1782.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1745811970285,5.888,1782.7,1782.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745811970582,5.888,1782.7,1782.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1745811970790,5.888,1783.2,1783.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745811970983,5.888,1783.5,1783.1,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745811971178,0.09385563,1783.4,1783.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745811971382,1.7223,1783.4,1783.1,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745811971583,1.12122,1783.2,1783.1,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745811971987,0.8032,1783.3,1783.1,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745811972189,1.12117,1783.3,1783.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745811972388,3.64663,1783.4,1783.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745811972689,1.12115,1783.3,1783.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745811972992,3.64663,1783.4,1783.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745811973385,9.0958,1783.5,1783.2,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745811973587,9.0958,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745811973782,3.2078,1783.5,1783.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745811974089,6.58431,1783.6,1783.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745811974281,6.5843,1783.6,1783.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745811974481,6.5843,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811977193,6.67814653,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811978492,1.12122,1783.2,1783.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745811978689,1.12128,1783.1,1782.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745811978888,1.12128,1783.1,1782.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745811979194,1.12128,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811979589,2.79388,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811979894,2.88775511,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811980897,2.88775768,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811981298,2.88775768,1783.1,1783.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745811981700,2.88775768,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811982497,2.88775847,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811983497,8.77575847,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811983996,8.7757582,1783.1,1783.0,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745811984799,8.7757582,1783.1,1783.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745811987199,8.77575967,1783.1,1783.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745811988593,11.98355967,1783.1,1783.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745811988794,11.98356356,1783.1,1783.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745811989299,11.98356356,1783.1,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811989300,1.12147,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811989995,3.70367,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811990497,9.59167,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811990694,9.68555853,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811991199,1.12166,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745811991592,1.12166,1782.5,1782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811991998,2.5637,1782.6,1782.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745811992198,3.74,1782.7,1782.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745811992401,5.888,1782.8,1782.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1745811992701,5.888,1782.8,1782.7,2.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745811992893,7.00947,1782.8,1782.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745811993292,5.888,1782.8,1782.7,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745811994588,7.00947,1782.8,1782.7,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745811995002,1.12147,1782.8,1782.7,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745811996605,1.5818,1783.0,1782.7,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745811996899,1.5818,1783.0,1782.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745811996900,1.12145,1782.9,1782.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745811997402,1.12147,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811997595,3.60477,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745811998099,2.78947,1782.8,1782.7,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745811999103,1.12147,1782.8,1782.7,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745811999304,1.12142,1782.9,1782.7,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745811999502,1.12138,1783.0,1782.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745811999801,1.12138,1783.0,1782.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745812000002,2.77298,1783.0,1782.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745812003097,1.12138,1783.0,1782.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745812003805,2.72128,1783.0,1782.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745812004110,1.12138,1783.0,1782.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745812004309,1.12138,1783.0,1782.9,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745812005105,1.12138,1783.0,1782.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745812005305,2.81298,1783.0,1782.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745812005506,2.81298,1783.0,1782.9,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745812005909,1.12138,1783.0,1782.9,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745812006912,4.86133,1783.1,1782.9,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745812007208,1.12133,1783.1,1783.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745812012014,1.97433,1783.1,1783.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745812012607,3.64833,1783.1,1783.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745812014410,2.527,1783.1,1782.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745812014625,1.12134,1783.0,1782.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745812014816,2.82104,1783.0,1782.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745812015916,1.1214,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812016112,2.8211,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812022923,10.479,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812023114,5.888,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745812023621,5.888,1783.1,1783.0,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1745812024322,2.76315,1783.2,1783.0,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1745812024620,2.76315,1783.2,1783.1,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745812025410,2.76315,1783.2,1783.1,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745812025411,1.6419,1783.2,1783.1,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745812025620,1.1212,1783.3,1783.1,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745812025820,7.38182,1783.4,1783.2,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745812026016,7.38182,1783.4,1783.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745812027122,1.12122,1783.2,1783.1,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745812027418,1.12134,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812027822,2.83922,1783.1,1782.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745812028020,1.7179,1783.1,1783.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745812028223,2.83918,1783.1,1783.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745812030219,1.7179,1783.1,1783.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745812030416,2.83918,1783.1,1783.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745812030818,1.12127,1783.2,1783.0,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745812031018,1.12127,1783.2,1783.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745812031325,2.70907,1783.2,1783.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745812032422,1.12131,1783.1,1782.9,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745812032624,1.12131,1783.1,1782.9,6.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745812032625,2.87021,1783.1,1782.9,6.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745812033012,1.12131,1783.1,1782.9,6.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745812033213,4.5428,1783.4,1783.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745812033419,4.8591,1783.4,1783.2,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1745812033627,1.1211,1783.4,1783.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745812034325,2.87,1783.4,1783.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745812035830,1.7489,1783.4,1783.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745812036327,2.86999,1783.4,1783.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745812036529,2.86999,1783.4,1783.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745812036830,1.12115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812037025,2.75825,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812037227,1.12115,1783.4,1783.2,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745812037532,1.12115,1783.4,1783.2,5.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745812037730,1.6151,1783.4,1783.3,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1745812038025,10.74693,1783.7,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745812038227,6.47403,1783.7,1783.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745812038629,6.47403,1783.7,1783.6,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745812039626,6.47403,1783.7,1783.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745812039829,1.12101,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745812040034,1.6151,1783.5,1783.4,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1745812040726,1.6151,1783.5,1783.4,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745812041135,1.12101,1783.6,1783.4,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745812041433,2.87371,1783.6,1783.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745812041934,1.95826,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745812042234,3.2078,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812042438,1.7527,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745812042833,1.98093,1784.2,1784.0,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1745812043033,3.73363,1784.2,1784.0,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1745812043332,3.73363,1784.2,1784.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745812045829,3.73363,1784.2,1784.0,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745812046027,3.73363,1784.2,1784.0,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1745812047236,1.6825,1784.1,1784.0,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1745812047530,1.6825,1784.1,1784.0,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745812047734,2.80315,1784.1,1784.0,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745812047928,1.12071,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812048228,2.80321,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812048838,1.6825,1784.0,1783.9,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745812049035,0.8603,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812049235,2.80317,1784.1,1783.9,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745812049439,1.6825,1784.0,1783.9,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745812050634,2.80321,1784.0,1783.9,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745812052647,2.80321,1784.0,1783.9,6.00888]
["bitfinex-derivatives","ETHF0:USTF0",1745812053549,2.80321,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812053744,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812053952,1.12109,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812054152,1.12109,1783.4,1783.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745812054153,1.12115,1783.3,1783.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745812054346,1.6613,1783.3,1783.2,42.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745812054545,2.78245,1783.3,1783.2,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745812054748,2.78245,1783.3,1783.2,44.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745812055144,1.6613,1783.3,1783.2,45.36532]
["bitfinex-derivatives","ETHF0:USTF0",1745812056139,2.78245,1783.3,1783.2,44.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745812056544,2.78245,1783.3,1783.2,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745812057455,2.78245,1783.3,1783.2,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745812057957,2.78245,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812059752,1.6613,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812060155,1.6613,1783.3,1783.2,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745812060354,2.78245,1783.3,1783.2,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745812062661,2.78245,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812068661,3.58975,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812070866,1.12128,1783.1,1783.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745812071255,1.12128,1783.1,1783.0,41.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745812071461,2.72178,1783.1,1783.0,41.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745812072659,3.53588,1783.1,1783.0,41.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745812074068,2.72178,1783.1,1783.0,44.42484]
["bitfinex-derivatives","ETHF0:USTF0",1745812074272,7.00925,1783.2,1783.0,44.42484]
["bitfinex-derivatives","ETHF0:USTF0",1745812074466,5.888,1783.2,1783.1,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1745812074770,5.888,1783.2,1783.1,6.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745812075277,5.888,1783.2,1783.1,47.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745812076770,7.00922,1783.2,1783.1,47.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745812076971,5.888,1783.2,1783.1,47.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745812077267,3.736,1783.5,1783.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745812077470,1.12105,1783.5,1783.4,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745812077671,2.70255,1783.5,1783.4,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745812078464,1.12122,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812078665,1.12122,1783.2,1783.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745812078866,1.12122,1783.2,1783.1,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1745812079677,2.3899,1783.4,1783.1,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1745812079968,1.12122,1783.2,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812080377,1.1214,1782.9,1782.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745812080673,1.12147,1782.8,1782.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745812080863,1.12147,1782.8,1782.7,45.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745812081064,1.12147,1782.8,1782.7,47.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745812081472,1.12145,1782.9,1782.7,48.37262]
["bitfinex-derivatives","ETHF0:USTF0",1745812082473,2.70368,1783.0,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745812082674,2.70368,1783.0,1782.8,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745812083871,1.5823,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745812084071,3.735,1783.2,1782.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745812084273,2.5432,1783.1,1782.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745812084463,4.85627,1783.2,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745812084665,6.59807,1783.2,1783.1,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745812085372,6.59807,1783.2,1783.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745812085564,6.59807,1783.2,1783.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745812086273,1.12134,1783.0,1782.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745812086475,1.12134,1783.0,1782.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1745812086777,1.12134,1783.0,1782.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745812087577,1.615,1783.1,1782.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1745812087876,4.85625,1783.2,1783.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745812088075,4.85625,1783.2,1783.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745812088667,2.73619,1783.3,1783.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745812088872,2.73619,1783.3,1783.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745812096685,1.12122,1783.2,1783.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745812096985,2.71022,1783.2,1783.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745812097783,2.71022,1783.2,1783.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745812098386,1.589,1783.2,1783.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745812098583,1.589,1783.2,1783.1,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745812098785,2.71022,1783.2,1783.1,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745812100388,2.71022,1783.2,1783.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745812100683,1.589,1783.2,1783.1,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1745812100986,2.71022,1783.2,1783.1,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1745812101186,0.8171,1783.4,1783.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745812101486,1.12122,1783.2,1783.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745812101687,2.7259,1783.3,1783.1,6.76798]
["bitfinex-derivatives","ETHF0:USTF0",1745812101989,1.6047,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745812102283,1.6047,1783.3,1783.2,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745812102488,1.12114,1783.4,1783.2,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745812102681,2.74394,1783.4,1783.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745812104790,1.12092,1783.7,1783.3,11.89821]
["bitfinex-derivatives","ETHF0:USTF0",1745812104982,1.7325,1783.6,1783.4,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1745812105288,1.7325,1783.6,1783.5,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745812106191,2.85346,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812107388,1.7325,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812109692,2.85346,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812110084,6.7325,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812110279,1.12124,1783.2,1783.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745812110493,2.4354,1783.1,1783.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745812110784,3.55668,1783.1,1783.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745812110988,10.6432,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812111190,1.12147,1782.8,1782.7,7.34928834]
["bitfinex-derivatives","ETHF0:USTF0",1745812111591,1.12147,1782.8,1782.7,48.14928834]
["bitfinex-derivatives","ETHF0:USTF0",1745812112091,1.12147,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812112283,1.99657,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812126088,1.12159,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812126288,1.12172,1782.4,1782.3,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745812126493,1.12172,1782.4,1782.3,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745812126895,2.72232,1782.4,1782.3,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745812127999,1.6006,1782.4,1782.3,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745812129000,1.9333,1782.5,1782.3,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745812129300,1.9333,1782.5,1782.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745812129493,1.9333,1782.5,1782.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745812129695,3.5532,1782.5,1782.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745812130200,1.12163,1782.6,1782.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745812130401,1.12163,1782.6,1782.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745812131900,1.12163,1782.6,1782.5,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745812132103,6.47646,1782.7,1782.5,6.02026]
["bitfinex-derivatives","ETHF0:USTF0",1745812132296,6.47646,1782.7,1782.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745812144519,1.12165,1782.6,1782.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745812144710,2.82915,1782.6,1782.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745812144916,2.82915,1782.6,1782.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745812146318,1.12165,1782.6,1782.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745812153225,9.0958,1783.1,1782.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1745812153520,1.1213,1783.1,1782.9,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745812153718,1.1213,1783.1,1783.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745812153917,2.7712,1783.1,1783.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745812154115,2.7712,1783.1,1783.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745812156823,2.7712,1783.1,1782.9,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745812156824,2.77122,1783.1,1782.9,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745812157021,1.7056,1783.0,1782.9,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745812158920,1.7056,1783.0,1782.9,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745812159120,1.94896,1783.2,1782.9,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745812159324,2.82688,1783.1,1783.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745812160127,2.82688,1783.1,1782.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745812160313,1.6598,1783.0,1782.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745812160519,1.6598,1783.0,1782.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745812160714,2.78114,1783.0,1782.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745812160923,2.78114,1783.0,1782.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745812161319,2.78114,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812161524,1.12147,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812161722,3.2936,1782.9,1782.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745812161920,1.6598,1782.7,1782.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745812162226,1.6598,1782.7,1782.6,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745812162429,2.78133,1782.7,1782.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745812162729,2.78133,1782.7,1782.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745812163622,1.1215,1782.8,1782.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745812163927,2.7989,1782.8,1782.7,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745812164125,1.6774,1782.8,1782.7,5.91963]
["bitfinex-derivatives","ETHF0:USTF0",1745812165330,1.6774,1782.8,1782.7,9.72163]
["bitfinex-derivatives","ETHF0:USTF0",1745812165625,2.79887,1782.8,1782.7,9.72163]
["bitfinex-derivatives","ETHF0:USTF0",1745812165830,1.6774,1782.8,1782.7,9.72163]
["bitfinex-derivatives","ETHF0:USTF0",1745812168333,3.2078,1783.2,1782.8,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745812168533,1.12135,1783.0,1782.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745812168732,1.12135,1783.0,1782.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745812169031,2.75915,1783.0,1782.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745812170132,1.9463,1783.1,1782.9,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745812170334,3.5841,1783.1,1783.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745812171337,1.6378,1783.1,1783.0,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745812171837,5.70697,1783.3,1783.0,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745812172139,0.7923,1783.5,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745812172330,2.4928,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745812172635,2.4928,1783.5,1783.4,41.92109]
["bitfinex-derivatives","ETHF0:USTF0",1745812172939,1.91321,1783.7,1783.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745812173239,2.72701,1783.7,1783.5,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1745812173430,1.641,1783.6,1783.5,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1745812173837,9.62,1783.9,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745812174040,6.49381,1783.9,1783.7,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745812174233,1.641,1783.8,1783.7,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745812174532,1.641,1783.8,1783.7,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1745812174732,1.641,1783.8,1783.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745812180040,1.641,1783.8,1783.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745812180240,1.1207,1784.1,1783.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745812180440,1.12073,1784.0,1783.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745812180738,1.753,1783.9,1783.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745812181644,2.87378,1783.9,1783.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745812181947,2.87378,1783.9,1783.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745812182243,1.7212,1783.8,1783.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745812182745,1.7212,1783.8,1783.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745812186144,2.84204,1783.8,1783.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745812186646,2.84204,1783.8,1783.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745812186846,2.84204,1783.8,1783.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745812187652,1.7212,1783.8,1783.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1745812189249,2.84204,1783.8,1783.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745812189452,2.5921,1783.8,1783.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1745812191953,2.5921,1783.8,1783.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745812191954,3.71294,1783.8,1783.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745812192157,3.71294,1783.8,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812192158,2.80226,1783.7,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812192345,1.12103,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812193251,1.95103,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812195757,0.83,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812195953,1.95103,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812196154,3.57723,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812197257,1.6262,1783.5,1783.4,45.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745812197654,0.8085,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745812197855,2.4347,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745812198052,1.12073,1784.0,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745812198255,1.6262,1783.9,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745812198451,1.6262,1783.9,1783.7,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1745812198652,1.6262,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745812198852,1.6262,1783.9,1783.8,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745812200063,1.6262,1783.9,1783.8,6.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745812200864,2.74698,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812201161,0.8726,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812201361,1.12099,1783.6,1783.4,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745812201567,1.7062,1783.5,1783.4,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745812201751,1.7062,1783.5,1783.4,43.58795]
["bitfinex-derivatives","ETHF0:USTF0",1745812202964,1.12092,1783.7,1783.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745812203261,1.6309,1783.6,1783.5,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1745812204466,2.75186,1783.6,1783.5,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745812204767,2.75186,1783.6,1783.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745812205062,1.6309,1783.6,1783.5,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1745812206567,1.6309,1783.6,1783.5,6.81663]
["bitfinex-derivatives","ETHF0:USTF0",1745812206865,2.75186,1783.6,1783.5,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745812207054,2.75186,1783.6,1783.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745812207460,1.6309,1783.6,1783.5,5.16213]
["bitfinex-derivatives","ETHF0:USTF0",1745812207761,1.6309,1783.6,1783.5,6.88963]
["bitfinex-derivatives","ETHF0:USTF0",1745812209271,2.84909,1783.8,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745812209465,1.7113,1783.7,1783.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745812210371,2.8322,1783.7,1783.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745812211064,2.8322,1783.7,1783.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745812211269,2.8322,1783.7,1783.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745812211472,1.7113,1783.7,1783.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745812211677,1.1208,1783.9,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745812211970,1.1208,1783.9,1783.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745812212174,1.12084,1783.8,1783.6,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745812212471,1.98174,1783.8,1783.6,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745812213171,0.8232,1783.7,1783.6,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745812214068,1.98174,1783.8,1783.6,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1745812214069,0.8609,1783.8,1783.6,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1745812214274,0.8609,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745812214461,1.98176,1783.8,1783.6,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1745812214771,1.98176,1783.8,1783.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745812214973,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812215274,1.12103,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812215463,3.30165333,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812215669,1.12119,1783.3,1783.0,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745812215870,0.8553,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812217269,1.94073,1783.4,1783.1,44.51508]
["bitfinex-derivatives","ETHF0:USTF0",1745812217471,2.79603,1783.4,1783.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745812217978,0.8553,1783.4,1783.2,6.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745812218275,0.8553,1783.4,1783.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745812219271,0.8553,1783.4,1783.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745812221671,1.12107,1783.5,1783.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745812221872,3.729,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812222072,4.84998,1783.6,1783.4,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745812222379,2.73383,1783.5,1783.4,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745812222885,1.6128,1783.5,1783.4,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745812223073,1.6128,1783.5,1783.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745812223274,2.73383,1783.5,1783.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745812223777,2.73383,1783.5,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812223778,1.12109,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812223978,4.46419,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812224582,3.3431,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812224882,2.5487,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812225282,3.66979,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812225985,8.66979,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812226284,1.12128,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812226683,1.12128,1783.1,1783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812226981,1.12128,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812227182,2.79328,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812227383,4.38428,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812227879,2.4194,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812228080,3.54068,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812228874,1.591,1783.1,1783.0,41.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745812229182,5.65909,1783.3,1783.0,43.62694]
["bitfinex-derivatives","ETHF0:USTF0",1745812229375,6.1289,1783.3,1783.1,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1745812229577,1.12128,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812230481,1.99518,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812230684,2.85946,1783.2,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812230888,1.7382,1783.2,1783.0,45.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745812231084,2.85943,1783.2,1783.0,45.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745812231888,1.7382,1783.2,1783.0,45.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745812232085,1.7382,1783.2,1783.1,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745812232285,7.00913,1783.4,1783.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745812232486,7.00913,1783.4,1783.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745812232685,1.655,1783.5,1783.3,6.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745812232883,4.84898,1783.6,1783.4,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745812233185,1.12098,1783.6,1783.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745812233385,1.12106,1783.5,1783.3,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745812233782,1.12104,1783.5,1783.3,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1745812234086,1.12103,1783.5,1783.3,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1745812236387,4.8628,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812236580,0.8183,1783.4,1783.0,41.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745812236887,0.8183,1783.4,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745812237084,1.6094,1783.3,1783.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745812238288,1.12122,1783.2,1783.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745812239897,2.73058,1783.3,1783.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745812240081,2.73058,1783.3,1783.1,5.91407]
["bitfinex-derivatives","ETHF0:USTF0",1745812240379,2.73058,1783.3,1783.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745812240691,1.12114,1783.4,1783.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745812240882,1.12114,1783.4,1783.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745812241083,1.12114,1783.4,1783.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745812241381,2.74134,1783.4,1783.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745812243186,5.15368,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745812243488,6.76748,1783.6,1783.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745812245193,3.55968,1783.6,1783.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745812251098,1.12088,1783.8,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745812251295,3.64992,1783.9,1783.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745812251601,1.12084,1783.8,1783.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745812251800,2.80424,1783.8,1783.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745812255611,2.80424,1783.8,1783.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745812256303,2.80424,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812258311,4.48554,1783.8,1783.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745812258507,1.12109,1783.4,1783.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745812258910,1.12109,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812259809,1.91509,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812260315,1.12128,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812260507,4.32908,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812268314,19.03695569,1783.1,1783.0,38.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1745812268515,1.12159,1782.6,1782.3,7.70894]
["bitfinex-derivatives","ETHF0:USTF0",1745812268718,1.12159,1782.6,1782.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745812269115,1.6741,1782.5,1782.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745812269311,0.8499,1782.7,1782.4,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745812269519,3.63595,1782.9,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745812269718,3.63595,1782.9,1782.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745812269918,1.6646,1782.8,1782.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745812270626,2.78607,1782.8,1782.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745812270919,1.97133,1782.9,1782.7,4.41603]
["bitfinex-derivatives","ETHF0:USTF0",1745812271223,5.99376,1783.0,1782.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745812272326,1.1214,1782.9,1782.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745812273027,1.12094,1783.7,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745812273223,1.7408,1783.6,1783.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745812273527,1.12091,1783.7,1783.5,46.746]
["bitfinex-derivatives","ETHF0:USTF0",1745812273727,2.86171,1783.7,1783.5,46.746]
["bitfinex-derivatives","ETHF0:USTF0",1745812273920,2.86171,1783.7,1783.5,43.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745812274622,1.7408,1783.6,1783.5,43.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745812276029,2.86176,1783.6,1783.5,43.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745812276325,2.86176,1783.6,1783.5,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745812276527,2.86176,1783.6,1783.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745812276925,1.7408,1783.6,1783.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745812277128,2.86176,1783.6,1783.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745812278726,1.7408,1783.6,1783.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745812281727,2.86176,1783.6,1783.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745812285630,1.12091,1783.7,1783.5,42.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745812285944,1.12095,1783.7,1783.5,42.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745812286133,2.80305,1783.7,1783.5,42.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745812286634,2.80305,1783.7,1783.5,43.81462]
["bitfinex-derivatives","ETHF0:USTF0",1745812286835,2.80305,1783.7,1783.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745812287737,4.0361,1783.8,1783.6,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1745812287738,3.2078,1783.8,1783.6,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1745812287939,0.792,1784.0,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745812288141,2.5173,1784.0,1783.7,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745812288338,2.84606,1784.0,1783.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745812288638,1.12078,1783.9,1783.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745812288840,2.84605,1784.0,1783.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745812289036,2.84605,1784.0,1783.8,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1745812289237,1.12069,1784.1,1783.8,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1745812289540,1.12071,1784.0,1783.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745812291039,2.84599,1784.1,1783.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745812291538,2.79621,1784.0,1783.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745812292038,2.79621,1784.0,1783.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745812292039,1.12078,1783.9,1783.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745812292337,2.79628,1783.9,1783.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745812295339,4.44488,1783.9,1783.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745812295837,1.12096,1783.6,1783.5,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1745812296142,1.12096,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812296935,1.12115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812297137,11.10407568,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812297138,1.12113,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812297336,1.7081,1783.3,1783.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745812297639,1.7081,1783.3,1783.2,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1745812297834,2.79167,1783.5,1783.2,5.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745812298043,2.79167,1783.5,1783.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745812298243,2.82919,1783.4,1783.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745812299643,1.7081,1783.4,1783.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745812301441,2.82919,1783.4,1783.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745812301636,1.12115,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812301844,2.79365,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812302734,3.23863673,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812302939,2.79365,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812303740,2.88751759,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812303941,2.79365,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812304441,2.88751799,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812305651,2.79365,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812306244,2.8875153,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812307051,1.6725,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812307242,6.51667,1783.5,1783.2,45.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745812307445,7.41227,1783.5,1783.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745812307643,3.725,1783.5,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812307845,1.12101,1783.6,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812308854,1.12103,1783.5,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812309055,1.12101,1783.6,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812309948,1.12096,1783.6,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812310149,1.12103,1783.5,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812310754,1.121,1783.6,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812311247,1.12103,1783.5,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812311950,1.726,1783.7,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812312157,1.12103,1783.5,1783.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745812315162,1.12109,1783.4,1783.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745812315351,1.12109,1783.4,1783.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745812315750,1.12115,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812315950,1.96365,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812316457,3.62785,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812319351,2.78535,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812320059,2.78535,1783.3,1783.2,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745812322452,1.1211,1783.4,1783.2,46.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745812322654,2.76345,1783.5,1783.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745812323459,2.76345,1783.5,1783.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745812326775,2.76345,1783.5,1783.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745812330190,1.6424,1783.5,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812330389,2.72374,1783.4,1783.2,46.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745812330783,2.72374,1783.4,1783.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745812334798,1.12115,1783.3,1783.2,44.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745812334997,2.71145,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812335297,3.56595,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812336293,1.12111,1783.4,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812336500,1.5968,1783.5,1783.3,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745812336696,1.5968,1783.5,1783.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812337199,1.5968,1783.5,1783.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745812337401,1.5968,1783.5,1783.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1745812337595,1.5968,1783.5,1783.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745812337798,1.1208,1783.9,1783.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745812337991,1.1208,1783.9,1783.7,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745812338299,1.1208,1783.9,1783.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745812338497,3.1926,1784.0,1783.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745812338498,4.31336,1784.0,1783.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745812338699,3.51156,1784.0,1783.8,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745812338898,1.12078,1783.9,1783.8,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745812339099,2.82218,1783.9,1783.8,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745812341312,1.12064,1784.2,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745812341502,1.12067,1784.1,1784.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745812342308,2.82201,1784.2,1784.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745812342698,1.7014,1784.2,1784.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745812342898,2.77867,1784.3,1784.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745812342899,1.12052,1784.3,1784.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745812343105,1.12052,1784.3,1784.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745812343307,6.0716,1784.4,1784.2,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745812343502,6.0716,1784.4,1784.2,43.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745812343701,6.0716,1784.4,1784.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745812345607,4.9511,1784.4,1784.3,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745812345807,1.12046,1784.4,1784.3,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745812346007,2.80776,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812346807,2.90155845,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812347305,2.90155845,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812347306,1.12078,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812347513,1.12078,1783.9,1783.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745812347706,1.1209,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812348010,1.6873,1783.8,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745812348211,1.6873,1783.8,1783.7,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745812349310,2.80814,1783.8,1783.7,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745812349811,2.80814,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812353113,1.12103,1783.5,1783.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745812353515,1.12103,1783.5,1783.4,41.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745812353715,2.79619,1783.6,1783.4,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745812353914,1.12103,1783.5,1783.4,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745812354117,2.79623,1783.5,1783.4,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745812354617,2.79623,1783.5,1783.4,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1745812355318,1.6717,1783.7,1783.4,47.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745812355614,1.12097,1783.6,1783.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745812356314,2.78497,1783.6,1783.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745812357408,1.12103,1783.5,1783.4,44.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745812357608,2.82413,1783.5,1783.4,44.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745812357906,2.82413,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812358106,2.82413,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812358414,1.1213,1783.1,1782.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745812358614,1.12125,1783.2,1782.9,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745812358917,1.12125,1783.2,1783.0,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1745812359112,2.5183,1783.3,1783.0,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1745812359317,1.12128,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812360015,2.82438,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812360421,1.7031,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812360613,2.82438,1783.1,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812360915,1.7031,1783.1,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812361115,2.82438,1783.1,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812362817,1.7031,1783.1,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812363321,2.82438,1783.1,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812363612,1.7031,1783.1,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812363819,1.12123,1783.2,1783.0,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745812364019,1.12123,1783.2,1783.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812364020,2.71553,1783.2,1783.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812364418,2.71553,1783.2,1783.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745812364813,0.8152,1783.3,1783.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745812365022,2.71543,1783.4,1783.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812365212,1.5943,1783.4,1783.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745812365413,1.12099,1783.6,1783.3,45.92591]
["bitfinex-derivatives","ETHF0:USTF0",1745812365714,1.12103,1783.5,1783.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812366630,2.7153,1783.6,1783.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812367239,1.12103,1783.5,1783.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812367521,2.80773,1783.5,1783.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745812367922,1.6995,1783.7,1783.4,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1745812368128,3.3862,1783.7,1783.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745812368327,1.12096,1783.6,1783.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745812368624,2.80766,1783.6,1783.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745812372629,2.80766,1783.6,1783.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745812372929,1.6867,1783.6,1783.3,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745812373128,1.7058,1783.5,1783.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745812373324,1.97504,1783.7,1783.4,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1745812373524,1.97504,1783.7,1783.5,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745812373726,2.82674,1783.7,1783.5,3.56932]
["bitfinex-derivatives","ETHF0:USTF0",1745812373928,2.82674,1783.7,1783.5,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745812374128,2.82674,1783.7,1783.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745812381539,1.7058,1783.7,1783.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745812381744,7.64152,1783.9,1783.6,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1745812381936,1.12084,1783.8,1783.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745812382132,2.86924,1783.8,1783.7,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745812383151,1.1209,1783.7,1783.5,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745812383354,1.12096,1783.6,1783.5,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745812383553,2.86935,1783.7,1783.5,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745812383955,1.12096,1783.6,1783.5,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745812384153,2.86936,1783.6,1783.5,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745812384755,2.86936,1783.6,1783.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745812386053,1.7484,1783.6,1783.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745812386352,2.86936,1783.6,1783.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745812387358,1.7484,1783.6,1783.5,7.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745812387560,1.12091,1783.7,1783.5,7.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745812387765,1.12091,1783.7,1783.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745812388456,1.12074,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745812388653,1.5964,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745812388856,1.5964,1784.0,1783.9,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1745812389062,1.5964,1784.0,1783.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745812389366,2.71711,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812389569,1.5964,1784.0,1783.8,5.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745812389860,3.2078,1784.3,1783.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745812390065,1.12069,1784.1,1783.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745812390269,1.5964,1784.0,1783.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745812391169,1.5964,1784.0,1783.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745812391374,1.12078,1783.9,1783.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745812391861,1.92418,1783.9,1783.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745812392662,2.71716,1784.0,1783.8,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745812392861,1.5964,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745812393062,1.5964,1784.0,1783.9,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1745812393263,2.71711,1784.0,1783.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745812393873,1.5964,1784.0,1783.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745812394273,1.5964,1784.0,1783.9,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1745812394869,1.12078,1783.9,1783.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745812395075,1.12078,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812395076,1.12094,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812395275,2.80187,1783.8,1783.6,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1745812395480,2.8019,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812395773,1.681,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745812396171,2.8019,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745812396370,1.681,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812396870,2.8019,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812398275,1.681,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745812398975,2.8019,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812399474,1.681,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745812399674,1.681,1783.7,1783.6,5.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745812400576,2.8019,1783.7,1783.6,5.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745812401378,2.8019,1783.7,1783.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745812401579,2.8019,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812402377,2.8019,1783.7,1783.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745812402378,1.12096,1783.6,1783.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745812402570,3.67766,1783.6,1783.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745812402773,3.67766,1783.6,1783.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745812403175,3.67766,1783.6,1783.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745812403375,3.67766,1783.6,1783.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745812404178,3.67766,1783.6,1783.5,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745812404374,2.5567,1783.6,1783.5,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745812404580,1.12095,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745812404879,1.12095,1783.7,1783.5,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1745812405278,1.659,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745812405473,5.17009,1783.9,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745812405673,1.96229,1783.9,1783.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745812406076,3.62129,1783.9,1783.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745812406678,1.12084,1783.8,1783.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745812406880,2.70474,1783.8,1783.6,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745812407378,1.5839,1783.7,1783.6,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745812407575,1.5839,1783.7,1783.6,6.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745812409484,2.7048,1783.7,1783.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745812409785,2.7048,1783.7,1783.6,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1745812409986,1.5839,1783.7,1783.6,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1745812410790,2.7048,1783.7,1783.6,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1745812411090,2.7048,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812411881,9.3862,1783.7,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812412183,1.12109,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812416200,2.85327,1783.5,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812416494,2.85327,1783.5,1783.3,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745812416697,1.7206,1783.4,1783.3,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745812417998,2.84169,1783.4,1783.3,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745812418587,2.84169,1783.4,1783.3,43.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745812418787,2.84169,1783.4,1783.3,44.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745812419999,1.7206,1783.4,1783.3,44.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745812420200,4.8603,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745812420201,5.98129,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745812420493,5.98129,1783.6,1783.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745812420891,2.77349,1783.6,1783.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745812422096,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812422292,2.82313,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812423290,2.82313,1783.5,1783.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745812425701,1.7021,1783.5,1783.4,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1745812426297,1.7021,1783.5,1783.4,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1745812426498,2.82313,1783.5,1783.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745812433114,1.7021,1783.5,1783.4,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1745812433321,0.8241,1783.6,1783.4,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1745812433514,1.94512,1783.6,1783.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745812436015,2.75525,1783.7,1783.5,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745812436215,2.75525,1783.7,1783.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745812436412,2.75525,1783.7,1783.6,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745812438724,2.75525,1783.7,1783.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745812444427,1.6343,1783.7,1783.6,6.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745812444617,1.94889,1783.8,1783.6,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745812444924,3.58609,1783.8,1783.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745812445729,3.58609,1783.8,1783.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745812445730,1.1209,1783.7,1783.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745812445926,1.1209,1783.7,1783.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745812446526,2.7482,1783.7,1783.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745812448725,1.6273,1783.7,1783.6,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1745812449527,1.94888,1783.8,1783.6,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1745812449831,3.60138,1783.8,1783.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745812453933,3.60138,1783.8,1783.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745812454135,1.5794,1783.7,1783.6,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745812454630,1.5794,1783.7,1783.6,6.87016]
["bitfinex-derivatives","ETHF0:USTF0",1745812458034,1.5794,1783.7,1783.6,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745812458234,1.5794,1783.7,1783.6,6.87016]
["bitfinex-derivatives","ETHF0:USTF0",1745812459737,8.04655,1784.0,1783.6,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745812459931,1.7462,1784.0,1783.9,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745812460236,1.12066,1784.1,1783.9,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745812460435,3.4202,1784.3,1784.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745812460736,2.86683,1784.2,1784.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745812461137,1.12065,1784.1,1784.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745812463532,1.12513303,1784.1,1784.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745812466443,1.12071,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812466645,3.62141,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812467349,2.5007,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812467845,3.62141,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812468749,2.5007,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812468946,2.5007,1784.0,1783.9,5.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745812469348,1.12084,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812469547,7.5007,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812469548,2.4086,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812469847,1.12093,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812470055,2.5876,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812472147,2.5876,1783.6,1783.5,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1745812472446,2.5876,1783.6,1783.5,6.01173]
["bitfinex-derivatives","ETHF0:USTF0",1745812472852,1.7132,1783.6,1783.5,6.01173]
["bitfinex-derivatives","ETHF0:USTF0",1745812474141,1.7132,1783.6,1783.5,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745812474550,2.83416,1783.6,1783.5,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745812474739,1.7132,1783.6,1783.5,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745812477744,1.7132,1783.6,1783.5,6.01173]
["bitfinex-derivatives","ETHF0:USTF0",1745812480654,1.12073,1784.0,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745812480856,2.81043,1784.0,1783.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745812488160,1.6897,1784.0,1783.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745812488360,2.81041,1784.0,1783.9,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745812489558,0.00448303,1784.1,1783.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745812489760,0.00448303,1784.1,1784.0,10.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745812490255,0.00448303,1784.1,1784.0,55.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745812492857,3.68086,1784.4,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745812493064,1.7091,1784.4,1784.3,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1745812493654,1.7091,1784.4,1784.3,48.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745812493858,1.98157,1784.6,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745812494062,1.7394,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745812501360,1.1204,1784.5,1784.4,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745812501555,0.8101,1784.5,1784.4,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745812501762,1.7394,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745812501961,0.8101,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745812502160,3.58491,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745812502567,1.6546,1784.8,1784.7,8.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745812502768,2.4647,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745812503664,2.4647,1785.1,1785.0,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1745812503865,5.96331,1785.5,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745812504068,5.96331,1785.5,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745812504373,5.96329,1785.5,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745812504564,5.96329,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812505168,1.6357,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812505865,1.6357,1785.5,1785.4,45.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745812506072,1.6357,1785.5,1785.4,46.81123]
["bitfinex-derivatives","ETHF0:USTF0",1745812506572,0.8101,1785.5,1785.4,46.81123]
["bitfinex-derivatives","ETHF0:USTF0",1745812506773,6.7467,1785.8,1785.4,46.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745812506973,2.5848,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745812507173,2.5848,1785.7,1785.5,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745812508275,2.5848,1785.7,1785.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745812508473,1.7276,1785.6,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812508771,2.84736,1785.6,1785.4,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745812509159,1.7276,1785.5,1785.4,49.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745812509363,1.7276,1785.5,1785.4,50.57113]
["bitfinex-derivatives","ETHF0:USTF0",1745812509670,1.7276,1785.5,1785.4,46.86013]
["bitfinex-derivatives","ETHF0:USTF0",1745812510268,1.7276,1785.5,1785.4,45.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745812510669,1.7276,1785.5,1785.4,46.86013]
["bitfinex-derivatives","ETHF0:USTF0",1745812510969,3.712,1786.2,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745812511167,0.8464,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812511367,9.9106,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745812511368,1.6239,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745812511576,0.8464,1786.5,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745812511767,1.11927,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812511966,2.4703,1786.5,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812512274,1.11924,1786.4,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812512475,2.4703,1786.5,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812512476,2.74317,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812514075,1.11946,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812515175,1.11946,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812515176,6.11946,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812515474,7.81636,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812518275,1.6969,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812518666,2.81636,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812518871,1.11969,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812519073,2.4939,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745812519372,0.7913,1785.6,1785.5,46.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745812519880,1.7026,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745812520075,1.7026,1785.7,1785.5,45.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745812520374,0.8502,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745812520680,2.5528,1786.0,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745812520874,2.5528,1786.0,1785.9,2.69562]
["bitfinex-derivatives","ETHF0:USTF0",1745812521182,2.5528,1786.0,1785.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745812522877,3.67226,1786.0,1785.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745812523082,2.5528,1786.0,1785.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745812524083,3.67226,1786.0,1785.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745812525184,2.5528,1786.0,1785.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745812525381,0.8502,1786.0,1785.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745812525583,0.8502,1786.0,1785.9,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745812526589,1.96966,1786.0,1785.9,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745812526982,1.96966,1786.0,1785.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745812527178,0.8502,1786.0,1785.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745812527375,2.80944,1786.1,1785.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745812527583,1.11946,1786.0,1785.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745812528786,3.63424,1786.1,1785.9,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745812528990,1.11946,1786.0,1785.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745812529186,2.74476,1786.0,1785.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745812529787,2.74476,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745812535097,1.6253,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745812535398,1.6253,1786.0,1785.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745812536099,1.94423,1786.1,1785.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745812536302,3.66673,1786.1,1785.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745812536488,1.11946,1786.0,1785.9,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745812537095,3.66671,1786.1,1785.9,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745812537295,1.11946,1786.0,1785.9,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745812537495,2.74566,1786.0,1785.9,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745812539399,2.74956829,1786.0,1785.9,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745812539700,2.74956829,1786.0,1785.9,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745812540997,2.74956829,1786.0,1785.9,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745812545699,2.74956829,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745812546401,2.84328091,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745812550105,2.74956829,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745812550310,2.84328237,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745812550510,1.11971,1785.6,1785.5,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1745812550711,1.11971,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812551507,2.82241,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812553099,2.82241,1785.6,1785.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745812553301,2.82241,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812555012,2.82241,1785.6,1785.5,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1745812555506,2.82241,1785.6,1785.5,43.358]
["bitfinex-derivatives","ETHF0:USTF0",1745812556512,1.97199,1785.7,1785.5,43.358]
["bitfinex-derivatives","ETHF0:USTF0",1745812556704,1.11969,1785.7,1785.6,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745812563213,1.11971,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812563413,1.95791,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812563609,1.95791,1785.6,1785.5,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1745812569024,1.95791,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812569025,1.11983,1785.4,1785.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745812569222,1.1199,1785.3,1785.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745812569618,2.82516,1785.4,1785.2,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745812569923,2.82516,1785.4,1785.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745812571127,1.11986,1785.4,1785.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745812571327,3.708,1785.8,1785.3,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745812571527,1.11974,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812571721,1.11974,1785.6,1785.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745812571922,1.11974,1785.6,1785.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745812574032,1.11986,1785.4,1785.2,44.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745812574234,1.11986,1785.4,1785.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745812574431,1.11986,1785.4,1785.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745812574726,1.11986,1785.4,1785.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745812575430,2.74446,1785.4,1785.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745812575623,1.1199,1785.3,1785.2,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745812575823,2.7445,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812576025,3.5919,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812576224,3.68565369,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812576428,6.89345369,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812577535,6.89345407,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812578926,5.9523,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812580537,2.7445,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812582738,1.1199,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812589141,2.8616,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812594442,2.95534971,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812596340,2.95535222,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812597839,2.9553523,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812601047,2.95535362,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812604242,2.8616,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812604448,2.95535273,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812605848,2.8616,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812606047,1.11996,1785.2,1785.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745812606344,1.11996,1785.2,1785.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745812607046,1.11996,1785.2,1785.1,42.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745812607650,1.11996,1785.2,1785.1,42.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745812615955,5.888,1785.4,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745812616156,5.888,1785.4,1785.3,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745812616357,7.00783,1785.4,1785.3,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745812616554,7.00783,1785.4,1785.3,43.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745812617053,1.11983,1785.4,1785.3,43.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745812617950,1.1197,1785.7,1785.3,44.40006]
["bitfinex-derivatives","ETHF0:USTF0",1745812618255,1.11972,1785.6,1785.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745812618459,1.11972,1785.6,1785.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745812623157,1.1196,1785.8,1785.5,7.86146]
["bitfinex-derivatives","ETHF0:USTF0",1745812623362,9.595,1785.9,1785.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745812623363,10.71457,1785.9,1785.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745812623664,1.11958,1785.8,1785.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745812623866,4.82656,1785.9,1785.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745812624264,4.82656,1785.9,1785.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745812624765,1.11956,1785.9,1785.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745812625663,2.75816,1785.9,1785.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745812625864,1.11958,1785.8,1785.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745812626069,3.63368,1785.8,1785.7,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745812626863,3.63368,1785.8,1785.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745812628765,3.63368,1785.8,1785.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745812642389,3.63368,1785.8,1785.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745812642789,3.72740116,1785.8,1785.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745812644592,8.72740116,1785.8,1785.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745812644896,1.11983,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812647997,1.1198,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812648192,6.9118,1785.6,1785.4,3.56062]
["bitfinex-derivatives","ETHF0:USTF0",1745812648398,1.1197,1785.7,1785.5,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1745812648589,7.0076,1785.8,1785.5,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1745812648789,9.4468,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812648790,3.2078,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812648995,3.2078,1785.9,1785.7,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1745812649201,1.1195,1786.0,1785.8,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1745812649393,1.1195,1786.0,1785.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745812649790,1.11943,1786.1,1785.9,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745812650093,1.11943,1786.1,1786.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745812650299,1.11939,1786.1,1786.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745812653899,1.11937,1786.2,1786.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745812654302,1.11937,1786.2,1786.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745812658006,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812658398,1.11939,1786.1,1786.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812664105,2.71149,1786.1,1786.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812664409,3.56199,1786.1,1786.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812664712,3.56199,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812666813,1.11946,1786.0,1785.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745812667006,2.75516,1786.0,1785.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745812670013,1.11952,1785.9,1785.8,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745812670211,1.11965,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812670914,2.77445,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812671614,1.11965,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812672111,1.11965,1785.7,1785.6,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745812675819,1.11962,1785.8,1785.6,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1745812676021,1.11962,1785.8,1785.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745812678923,2.86827,1785.9,1785.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745812679119,2.86827,1785.9,1785.8,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745812680118,5.64049,1786.0,1785.8,5.96488]
["bitfinex-derivatives","ETHF0:USTF0",1745812680319,1.11943,1786.1,1785.9,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745812680520,1.11943,1786.1,1786.0,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745812681224,2.3777,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812681426,1.6489,1786.0,1785.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745812681724,2.76838,1786.0,1785.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745812682024,1.11948,1786.0,1785.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745812682428,1.11943,1786.1,1785.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745812682621,1.11943,1786.1,1786.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745812684623,1.11943,1786.1,1786.0,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745812686926,1.11943,1786.1,1786.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745812687923,1.11943,1786.1,1786.0,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745812688125,1.91128,1786.2,1786.0,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745812688324,1.91128,1786.2,1786.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745812691316,6.45908427,1786.6,1786.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745812691521,6.45908427,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812691522,0.851,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812691730,3.69622,1786.6,1786.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745812692037,3.69622,1786.6,1786.5,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745812694722,3.69622,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812696630,8.78989503,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812696830,12.48889503,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812697832,7.48889503,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812698035,7.48889619,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812699337,7.49393428,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812701141,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812701337,1.11956,1785.9,1785.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1745812701636,1.11956,1785.9,1785.8,42.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745812702329,2.86726,1785.9,1785.8,42.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745812710635,1.93105,1786.1,1785.8,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1745812710940,1.11946,1786.0,1785.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745812711540,1.11946,1786.0,1785.9,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1745812712642,2.70626,1786.0,1785.9,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1745812716446,2.70626,1786.0,1785.9,42.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745812717145,3.52156,1786.0,1785.9,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745812718042,6.72936,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812718247,15.5220675,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812718839,10.5220675,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812719545,15.5220675,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812720945,10.5220675,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812722449,16.4100675,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812723346,16.31636,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812724739,16.41007257,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812727651,16.41007759,1786.0,1785.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745812728348,21.41007759,1786.0,1785.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745812728547,1.11971,1785.6,1785.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745812728750,1.11983,1785.4,1785.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745812728947,1.11983,1785.4,1785.3,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1745812729547,2.85923,1785.4,1785.3,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1745812729843,1.1199,1785.3,1785.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745812730346,1.1199,1785.3,1785.2,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745812731144,1.1199,1785.3,1785.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745812732549,1.11999,1785.2,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812732849,1.1199,1785.3,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812733050,1.11996,1785.2,1785.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745812733249,1.11994,1785.3,1785.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745812733545,1.11994,1785.3,1785.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745812739254,2.80974,1785.3,1785.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745812740753,1.12002,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812740943,1.12015,1784.9,1784.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745812741553,1.12014,1785.0,1784.8,43.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745812741751,1.12014,1785.0,1784.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745812742366,8.02686,1785.1,1784.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745812742554,8.02682,1785.1,1785.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745812742745,8.12057895,1785.1,1785.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745812742942,7.00055895,1785.1,1784.8,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745812743148,1.12015,1784.9,1784.8,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745812743857,1.12015,1784.9,1784.8,43.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745812745856,1.12013,1785.0,1784.8,48.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745812746062,4.32772,1785.3,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745812746255,1.11996,1785.2,1785.1,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745812746958,4.32772,1785.3,1785.1,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745812747157,1.11992,1785.3,1785.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745812749870,3.2078,1785.3,1784.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812750061,1.12008,1785.0,1784.9,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745812754263,1.12008,1785.0,1784.9,8.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745812754460,1.12008,1785.0,1784.9,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745812758063,1.12006,1785.1,1784.9,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1745812758268,1.12006,1785.1,1785.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745812758969,1.12006,1785.1,1785.0,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1745812761367,1.12006,1785.1,1785.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745812761865,1.5898,1785.3,1785.0,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745812761866,1.12,1785.2,1785.0,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745812762062,1.12,1785.2,1785.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745812764066,1.12,1785.2,1785.1,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745812764362,2.79292,1785.5,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745812764566,1.11975,1785.6,1785.4,7.64041]
["bitfinex-derivatives","ETHF0:USTF0",1745812764767,1.11975,1785.6,1785.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745812766673,2.70535,1785.6,1785.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745812768072,1.11977,1785.5,1785.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745812768367,2.70537,1785.5,1785.4,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745812769071,2.70537,1785.5,1785.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745812770774,2.70537,1785.5,1785.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745812772166,1.11983,1785.4,1785.3,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745812772474,3.59233,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812775264,3.59233,1785.4,1785.3,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812776176,3.59233,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812779180,1.1199,1785.3,1785.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812779376,2.7272,1785.3,1785.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812783076,3.5841,1785.3,1785.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812784281,1.1199,1785.3,1785.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812784684,1.11988,1785.4,1785.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745812784981,1.11988,1785.4,1785.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745812789482,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812789785,3.5932,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812790981,2.4733,1785.3,1785.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745812791186,1.11996,1785.2,1785.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745812791490,1.11996,1785.2,1785.1,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745812792987,1.11996,1785.2,1785.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745812793185,1.11996,1785.2,1785.1,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745812793589,2.78466,1785.2,1785.1,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745812798690,1.11996,1785.2,1785.1,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745812800593,2.76056,1785.2,1785.1,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745812801189,1.11996,1785.2,1785.1,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745812802400,1.11993,1785.3,1785.1,7.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745812802592,1.11993,1785.3,1785.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745812803093,0.8428,1785.6,1785.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745812803294,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812803497,1.11969,1785.7,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745812803794,1.11969,1785.7,1785.6,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745812804292,1.11963,1785.8,1785.6,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745812804492,1.11963,1785.8,1785.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745812805198,1.11963,1785.8,1785.7,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1745812806898,1.11956,1785.9,1785.7,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1745812807100,1.11956,1785.9,1785.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745812808294,2.73416,1785.9,1785.8,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745812809901,2.73416,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812810596,1.1199,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812810795,1.11988,1785.4,1785.1,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745812811098,1.1199,1785.3,1785.2,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745812811295,1.9401,1785.3,1785.2,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745812811795,0.8202,1785.3,1785.2,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745812812097,1.6358,1785.5,1785.2,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745812812298,1.6358,1785.5,1785.3,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745812812490,2.75557,1785.5,1785.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745812812799,1.6358,1785.5,1785.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745812813098,5.97775,1785.6,1785.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745812813299,7.71185,1785.6,1785.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745812813490,1.11977,1785.5,1785.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745812813795,2.85387,1785.5,1785.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745812818407,2.85387,1785.5,1785.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745812822007,2.85387,1785.5,1785.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745812822210,2.85387,1785.5,1785.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745812822918,2.85387,1785.5,1785.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745812824815,5.888,1786.0,1785.4,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745812825021,1.11955,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745812825319,1.11955,1785.9,1785.8,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745812825616,1.11952,1785.9,1785.8,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745812826220,3.2078,1786.1,1785.8,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745812826419,4.32722,1786.1,1785.9,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745812826616,1.11939,1786.1,1786.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745812826922,1.11939,1786.1,1786.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745812827318,2.524,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745812827521,1.11929,1786.3,1786.1,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745812827915,1.11929,1786.3,1786.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745812828117,1.11929,1786.3,1786.2,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745812828516,4.49014,1786.4,1786.2,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745812828824,4.49014,1786.4,1786.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745812829016,3.3709,1786.4,1786.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745812829215,3.3709,1786.4,1786.3,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1745812829216,0.7974,1786.4,1786.3,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1745812829415,1.11918,1786.5,1786.3,42.466]
["bitfinex-derivatives","ETHF0:USTF0",1745812829622,1.11918,1786.5,1786.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745812829810,3.70572,1786.6,1786.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745812831121,1.7063,1786.5,1786.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745812831622,2.82544,1786.5,1786.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745812831921,2.82544,1786.5,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812832122,3.67101,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812833428,11.97249592,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812833819,6.97249592,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812836726,3.76469592,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812837029,6.97249592,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812837630,6.97249699,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812838127,3.76469699,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812838730,3.67101,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812839423,4.81216,1786.5,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812839622,4.81214,1786.5,1786.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745812841028,1.11921,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812841227,3.57271,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812841427,6.87419554,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812843728,3.66639554,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812843926,3.57271,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812844122,3.66639598,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812844833,3.57271,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812845132,3.66639385,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812845432,1.11921,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812845733,1.11921,1786.4,1786.3,43.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745812846030,4.81219,1786.5,1786.3,43.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745812846230,4.81219,1786.5,1786.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745812847726,6.48869,1786.5,1786.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745812848032,1.11921,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812848234,3.52751,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812848624,3.52751,1786.4,1786.3,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745812851538,6.82899631,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812851936,6.82900541,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812852337,6.82900541,1786.4,1786.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745812852635,6.82900541,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812853032,6.83363274,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812853436,6.73993733,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812853736,6.83363471,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812855338,6.83363497,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812855833,6.83362832,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812856036,4.42532832,1786.4,1786.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745812856235,4.42532832,1786.4,1786.3,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812856438,1.21752832,1786.4,1786.3,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812856633,1.21752233,1786.4,1786.3,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812856838,0.09831233,1786.4,1786.3,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812857134,1.12383733,1786.4,1786.3,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745812859330,1.12383733,1786.4,1786.3,43.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745812864738,6.10262469,1786.4,1786.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745812865040,6.96532469,1786.4,1786.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745812865340,1.11946,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812865644,1.1195,1786.0,1785.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745812865843,1.1195,1786.0,1785.8,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745812866149,1.1195,1786.0,1785.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745812866338,1.1195,1786.0,1785.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745812868342,1.11952,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812868640,3.66782,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812868842,3.7615391,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812870639,7.45354488,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812873135,1.1195,1786.0,1785.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745812873335,1.1195,1786.0,1785.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745812873537,6.8998,1786.2,1785.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745812873738,1.11937,1786.2,1786.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745812873946,1.11937,1786.2,1786.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745812877140,0.00462733,1786.4,1786.1,10.97139]
["bitfinex-derivatives","ETHF0:USTF0",1745812877343,0.00462733,1786.4,1786.2,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1745812877543,1.12383733,1786.4,1786.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745812879542,0.00462733,1786.4,1786.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745812879747,0.00462733,1786.4,1786.3,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745812880747,0.00462733,1786.4,1786.3,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745812881046,0.00462733,1786.4,1786.3,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745812885655,3.691,1786.7,1786.3,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745812885656,1.11901,1786.8,1786.3,9.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745812885847,1.11901,1786.8,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745812886044,1.11901,1786.8,1786.7,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745812887145,1.11901,1786.8,1786.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745812887350,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812887546,1.11908,1786.6,1786.5,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745812888048,2.85958,1786.6,1786.5,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745812889748,2.85958,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812889955,3.65548,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812890841,2.5364,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812891046,1.11921,1786.4,1786.3,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745812891352,2.80699,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812891552,2.80699,1786.5,1786.3,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745812891749,1.6878,1786.5,1786.3,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745812892049,1.11977,1785.5,1785.2,14.68954495]
["bitfinex-derivatives","ETHF0:USTF0",1745812892255,4.32757,1785.5,1785.3,51.81715871]
["bitfinex-derivatives","ETHF0:USTF0",1745812892656,6.01537,1785.5,1785.3,51.81715871]
["bitfinex-derivatives","ETHF0:USTF0",1745812892857,3.2078,1785.5,1785.3,51.81715871]
["bitfinex-derivatives","ETHF0:USTF0",1745812893152,3.69,1785.6,1785.4,12.34477247]
["bitfinex-derivatives","ETHF0:USTF0",1745812893354,6.8978,1785.9,1785.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745812893749,3.69,1785.9,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745812894053,0.8555,1786.0,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812894253,1.11956,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812894551,1.11959,1785.8,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812894757,5.99417,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812895052,1.11959,1785.8,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812896253,1.11965,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812896557,5.99425,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812896759,6.08797749,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812897858,5.99425,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812899859,3.2078,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812900749,5.3084,1785.9,1785.6,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745812900949,4.80952,1785.9,1785.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745812901161,1.11952,1785.9,1785.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745812901958,5.1828,1786.0,1785.7,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745812902159,4.3273,1786.0,1785.8,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745812902459,4.3273,1786.0,1785.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745812902655,4.3273,1786.0,1785.8,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745812903058,4.3273,1786.0,1785.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745812903261,4.3273,1786.0,1785.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745812905457,3.2078,1786.0,1785.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745812905658,1.11935,1786.2,1786.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745812905961,1.11935,1786.2,1786.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745812906154,2.70331,1786.3,1786.1,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1745812906461,1.11933,1786.2,1786.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745812906661,1.11933,1786.2,1786.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745812906863,2.70329,1786.3,1786.1,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745812907158,1.11929,1786.3,1786.1,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745812908862,1.7428,1786.4,1786.1,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745812908863,1.11933,1786.2,1786.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745812909263,1.11932,1786.3,1786.1,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745812909465,1.11933,1786.2,1786.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745812909865,1.11933,1786.2,1786.1,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745812910166,2.86205,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745812910463,1.11925,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745812911258,1.11925,1786.4,1786.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745812911761,1.11927,1786.3,1786.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745812911958,1.11927,1786.3,1786.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745812912664,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812912863,3.65003,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812913168,1.11946,1786.0,1785.9,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745812913362,1.6671,1786.1,1785.9,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745812913569,2.78653,1786.1,1785.9,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745812913870,3.2078,1786.4,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745812914075,3.2078,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745812914265,4.32703,1786.4,1786.2,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745812914663,4.32703,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745812915670,6.9048,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745812915967,8.02393,1786.6,1786.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745812916369,1.11925,1786.4,1786.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745812916571,8.5566,1786.6,1786.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745812916572,2.4417,1786.5,1786.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745812916773,1.11927,1786.3,1786.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745812918169,7.65766,1786.4,1786.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745812918471,1.11939,1786.1,1786.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745812918871,2.75089,1786.1,1786.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745812919263,1.11939,1786.1,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812919465,0.7899,1786.2,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812919665,1.11939,1786.1,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812920574,0.7899,1786.2,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812921078,1.11939,1786.1,1786.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745812921374,2.72009,1786.1,1786.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745812921879,2.69757,1786.2,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812922080,1.5782,1786.2,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812922381,1.90927,1786.2,1786.0,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745812922773,1.90927,1786.2,1786.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745812922968,1.90927,1786.2,1786.1,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745812923774,0.7899,1786.2,1786.1,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745812924079,1.90923,1786.2,1786.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745812924675,1.90923,1786.2,1786.1,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745812925283,2.72002,1786.3,1786.1,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745812925475,2.72002,1786.3,1786.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745812927691,1.6007,1786.3,1786.2,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1745812928081,2.71997,1786.3,1786.2,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1745812929396,1.6007,1786.3,1786.2,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1745812929693,1.92961,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745812929994,1.92961,1786.4,1786.3,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745812930184,3.65761,1786.4,1786.3,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745812931490,1.11905,1786.7,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745812931686,3.63295,1786.7,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745812932095,3.63295,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812934183,2.5139,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812934395,2.5139,1786.7,1786.6,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745812934588,5.15913,1786.9,1786.6,43.59118]
["bitfinex-derivatives","ETHF0:USTF0",1745812934889,5.15913,1786.9,1786.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745812935093,2.82636,1786.8,1786.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745812935694,1.7074,1786.8,1786.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745812936395,2.82636,1786.8,1786.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745812937097,2.82636,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812937395,3.65302,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812940297,2.534,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812940498,2.534,1786.7,1786.6,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745812940686,2.534,1786.7,1786.6,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745812940886,2.534,1786.7,1786.6,44.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745812941099,3.65302,1786.7,1786.6,44.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745812942996,1.11899,1786.8,1786.6,44.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745812943202,3.3371,1786.9,1786.7,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745812943400,3.3371,1786.9,1786.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745812943700,4.45602,1786.9,1786.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745812947502,3.62362,1786.9,1786.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745812949204,9.0958,1787.5,1786.8,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745812949405,2.5125,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812949605,1.13827,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812949803,1.6981,1787.6,1787.2,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1745812950003,1.1186,1787.4,1787.2,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1745812950306,1.1186,1787.4,1787.2,4.41147]
["bitfinex-derivatives","ETHF0:USTF0",1745812950503,1.1186,1787.4,1787.2,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745812950705,1.6981,1787.6,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745812950706,2.81657,1787.6,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745812950900,2.81657,1787.6,1787.4,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745812951100,2.81657,1787.6,1787.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745812951406,1.6981,1787.6,1787.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745812952207,1.6981,1787.6,1787.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745812952504,1.6981,1787.6,1787.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745812952703,1.6981,1787.6,1787.3,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745812952904,2.81659,1787.6,1787.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745812953300,1.6758,1787.5,1787.4,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1745812953804,1.6758,1787.5,1787.4,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745812954198,2.79432,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812954906,11.48232,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812955695,1.11883,1787.0,1786.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745812955997,1.11881,1787.1,1786.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745812956202,0.8564,1787.0,1786.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745812956395,2.5153,1787.0,1786.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745812956599,2.5153,1787.0,1786.9,43.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745812957506,3.63413,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812958903,3.63413,1787.0,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812958904,7.5153,1787.0,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812959101,6.75379,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812959505,3.54599,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812959905,3.63964593,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812960106,3.54599,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812960307,2.4271,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812960603,3.54599,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812962012,3.63964931,1786.9,1786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745812963415,12.7743464,1786.9,1786.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745812963608,12.7743464,1786.9,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812963609,1.11902,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812963808,4.42047931,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812964414,5.22007931,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812964604,1.11921,1786.4,1786.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745812965007,1.11921,1786.4,1786.3,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745812965410,1.11921,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812965606,3.57401,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812965915,3.667697,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812966118,3.66770087,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812967015,3.57401,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812971722,2.4548,1786.4,1786.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745812971914,11.32718,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812972222,11.32718,1786.3,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812972223,1.11939,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812972717,2.82449,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812976020,2.82449,1786.1,1786.0,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745812976219,2.82449,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812977212,1.11952,1785.9,1785.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745812977819,1.11952,1785.9,1785.8,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745812978419,1.1195,1786.0,1785.8,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745812978718,4.32723,1786.1,1785.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745812978919,4.32723,1786.1,1786.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745812980024,4.32723,1786.1,1786.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745812981422,3.2078,1786.1,1786.0,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1745812981624,4.32719,1786.1,1786.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745812982830,4.32719,1786.1,1786.0,44.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745812983129,1.11939,1786.1,1786.0,44.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745812983325,4.32719,1786.1,1786.0,44.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745812984730,3.2078,1786.1,1786.0,44.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745812985921,1.11937,1786.2,1786.0,44.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745812986131,1.11937,1786.2,1786.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745812987728,3.2078,1786.3,1786.1,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745812987931,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745812988127,3.2078,1786.3,1786.2,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745812988319,3.2078,1786.3,1786.2,6.64173]
["bitfinex-derivatives","ETHF0:USTF0",1745812989228,3.2078,1786.3,1786.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745812989934,4.32707,1786.3,1786.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745812990132,3.2078,1786.3,1786.2,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745812990630,3.2078,1786.3,1786.2,7.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745812990829,9.1811,1786.7,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745812990830,1.11906,1786.7,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745812991032,1.11906,1786.7,1786.5,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1745812991233,1.11906,1786.7,1786.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745812991528,5.7231,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745812991529,4.32673,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745812991831,1.11879,1787.1,1786.8,2.77376]
["bitfinex-derivatives","ETHF0:USTF0",1745812992024,4.32659,1787.1,1786.9,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745812992226,4.32659,1787.1,1787.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745812992735,1.11879,1787.1,1787.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745812993135,1.21243293,1787.1,1787.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745812993336,4.32659,1787.1,1787.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745812994529,12.8028,1787.7,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745812994829,6.9148,1787.7,1787.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745812995029,2.70206,1787.6,1787.5,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745812995236,2.70206,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812995534,1.67722137,1787.6,1787.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745812995734,3.57324,1787.5,1787.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745812995933,3.57324,1787.5,1787.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745812996122,1.11858,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745812996332,1.11858,1787.4,1787.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745812996533,2.70218,1787.4,1787.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745812996927,1.5836,1787.4,1787.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745812998244,3.2078,1787.5,1787.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745812998430,4.8793,1788.1,1787.4,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745812998736,5.99746,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745812998938,1.11821,1788.0,1787.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745812999138,4.8793,1788.1,1787.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745812999332,1.6715,1788.0,1787.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745812999932,2.78971,1788.0,1787.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745813002342,1.11827,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813002636,10.64606087,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813002834,10.64608013,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813003435,15.64608013,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813003836,2.79583,1787.8,1786.6,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745813004034,3.2078,1787.5,1787.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745813004230,1.11859,1787.4,1787.1,3.66274]
["bitfinex-derivatives","ETHF0:USTF0",1745813004434,1.11859,1787.4,1787.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745813004644,1.11859,1787.4,1787.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745813004834,1.11859,1787.4,1787.3,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745813005836,2.84059,1787.4,1787.3,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745813006035,1.722,1787.4,1787.3,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745813006336,2.84058,1787.4,1787.3,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745813006535,1.722,1787.4,1787.3,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745813006840,2.84058,1787.4,1787.3,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745813007145,2.84058,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813008746,1.722,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813008950,3.2078,1787.7,1787.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813009140,1.11848,1787.6,1787.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1745813009338,1.11848,1787.6,1787.5,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745813010238,1.11858,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813010848,1.11858,1787.4,1787.3,42.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745813014250,1.11858,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813014652,2.85398,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813016444,2.85398,1787.4,1787.3,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745813016744,2.85398,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813018850,1.11877,1787.1,1787.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745813021167,8.06654,1787.2,1787.0,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745813021467,8.06654,1787.2,1787.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745813021657,8.06654,1787.2,1787.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745813023662,1.11869,1787.3,1787.1,3.53515]
["bitfinex-derivatives","ETHF0:USTF0",1745813023863,1.11869,1787.3,1787.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745813024063,1.11869,1787.3,1787.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745813029167,1.11864,1787.3,1787.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745813029367,1.11864,1787.3,1787.2,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1745813030573,1.11864,1787.3,1787.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745813033065,1.11864,1787.3,1787.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745813038580,1.11883,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813039677,1.6159,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813039982,2.73473,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813040586,2.82838517,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813041085,2.82838775,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813042186,2.73473,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813042484,1.11883,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813044086,1.11883,1787.0,1786.9,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745813044588,5.93001,1787.1,1786.9,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745813044887,5.93001,1787.1,1787.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745813049786,5.93001,1787.1,1786.9,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745813049787,1.11883,1787.0,1786.9,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745813049978,2.71903,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813052084,2.71903,1787.0,1786.9,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745813052989,1.11883,1787.0,1786.9,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745813057886,1.11883,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813060486,1.11883,1787.0,1786.9,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745813061697,2.77292,1787.1,1786.9,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745813061996,2.83795,1787.2,1787.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745813062189,7.00662,1787.4,1787.1,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745813062504,1.11864,1787.3,1787.2,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745813062792,1.11864,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813062793,1.7068,1787.3,1787.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745813062988,1.11877,1787.1,1787.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745813063188,1.11877,1787.1,1787.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745813063389,1.11883,1787.0,1786.9,41.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745813066499,1.11883,1787.0,1786.9,43.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745813071401,8.2078,1787.0,1786.1,0.43661977]
["bitfinex-derivatives","ETHF0:USTF0",1745813071605,1.11933,1786.2,1786.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745813071796,4.32713,1786.2,1786.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745813071994,4.32713,1786.2,1786.1,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745813072195,6.06933,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813075402,6.16302842,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813076807,6.06933,1786.2,1786.1,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745813077005,4.82928,1786.3,1786.1,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745813077305,4.82928,1786.3,1786.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745813077904,4.32705,1786.4,1786.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745813078101,1.11927,1786.3,1786.2,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745813078503,1.11927,1786.3,1786.2,46.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745813079200,1.11927,1786.3,1786.2,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745813079606,3.2078,1786.4,1786.2,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745813079808,4.32701,1786.4,1786.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745813080809,3.2078,1786.4,1786.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745813082602,4.32701,1786.4,1786.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745813084206,1.11921,1786.4,1786.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745813085314,1.11919,1786.5,1786.3,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745813085513,3.2078,1786.7,1786.4,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1745813085702,1.11912,1786.6,1786.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745813086013,3.2078,1786.9,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745813086217,1.11878,1787.1,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745813086514,1.11878,1787.1,1787.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745813089215,2.81518,1787.1,1787.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745813092319,1.11878,1787.1,1787.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745813092823,4.32655,1787.2,1787.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745813093022,4.32655,1787.2,1787.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745813094023,6.06705,1787.2,1787.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745813096325,1.11877,1787.1,1787.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745813096524,1.11877,1787.1,1787.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745813096725,6.06705,1787.2,1787.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745813097024,4.32655,1787.2,1787.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745813097823,4.32655,1787.2,1787.1,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1745813098024,5.96625,1787.2,1787.1,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1745813099526,4.8959,1787.4,1787.1,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1745813099728,3.2078,1787.4,1787.2,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1745813100027,4.32639,1787.4,1787.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745813104220,4.8549,1787.6,1787.3,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745813104423,4.8549,1787.6,1787.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745813104726,1.11852,1787.5,1787.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745813105113,2.80282,1787.5,1787.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745813105325,2.80282,1787.5,1787.4,43.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745813106429,2.80282,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813107229,1.6843,1787.5,1787.4,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745813107529,5.97339,1787.6,1787.4,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745813107723,6.4578,1787.6,1787.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745813107928,3.2078,1787.6,1787.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745813108124,3.2078,1787.6,1787.5,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745813109030,3.2078,1787.6,1787.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745813109425,3.2078,1787.6,1787.5,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745813110026,3.2078,1787.7,1787.5,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745813110333,3.2078,1787.8,1787.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745813110529,3.2078,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745813111431,1.11829,1787.9,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745813111631,1.11829,1787.9,1787.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745813111927,1.11829,1787.9,1787.8,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745813112833,1.11829,1787.9,1787.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745813113025,3.48819,1787.9,1787.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745813113622,1.11839,1787.7,1787.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745813113827,1.11844,1787.7,1787.5,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745813114532,2.69504,1787.7,1787.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745813114734,1.11849,1787.6,1787.4,45.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745813114930,3.50469,1787.6,1787.4,47.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745813115234,1.11852,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813115533,2.69512,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813115736,2.78874946,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813116432,2.69512,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813116629,2.78874721,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813116831,2.78874696,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813118135,2.78874812,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813119337,1.11864,1787.3,1787.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745813119526,4.32644,1787.3,1787.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745813119924,5.12904,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813122838,5.2226784,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813123838,8.9666784,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813124234,10.7009784,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813124739,10.70098176,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813125843,10.70097561,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813126033,11.56027561,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813127532,1.11877,1787.1,1787.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745813127731,4.32657,1787.1,1787.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745813128137,1.11883,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813128332,3.58393,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813128738,4.32659,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813129032,4.32659,1787.1,1787.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745813129232,4.32659,1787.1,1787.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745813130243,4.32659,1787.1,1787.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745813135047,1.11883,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813135244,1.94023,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813136342,1.11883,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813136942,2.73593,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813137142,2.82958307,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813139741,2.82958963,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813142941,2.8295836,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813144545,2.73593,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813144750,2.82958375,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813146053,2.73593,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813146248,2.82958103,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813147650,2.82958536,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813149553,12.59875536,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813149749,1.11939,1786.2,1785.8,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745813149946,1.11939,1786.2,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813150147,1.11939,1786.2,1785.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813150346,1.11946,1786.0,1785.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813150547,1.11941,1786.1,1785.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813151055,1.11941,1786.1,1786.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745813152150,3.2078,1786.2,1786.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745813152356,4.32718,1786.2,1786.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745813152566,1.11939,1786.1,1786.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745813152764,2.73399,1786.1,1786.0,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745813153852,1.11939,1786.1,1786.0,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745813154156,4.32717,1786.2,1786.0,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745813154457,4.32717,1786.2,1786.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745813155259,4.42086879,1786.2,1786.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745813156561,8.05817,1786.2,1786.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745813156964,1.11932,1786.3,1786.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745813157160,11.00657,1786.4,1786.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745813157361,1.11927,1786.3,1786.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745813157555,3.2078,1786.4,1786.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745813157761,4.32702,1786.4,1786.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745813158061,1.11927,1786.3,1786.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745813158358,3.2078,1786.4,1786.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745813158560,6.9388,1786.6,1786.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745813158861,4.32688,1786.6,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745813159055,4.32688,1786.6,1786.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745813159261,4.32688,1786.6,1786.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745813159262,1.11908,1786.6,1786.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745813159460,1.11908,1786.6,1786.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745813160863,4.32688,1786.6,1786.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745813162766,4.32688,1786.6,1786.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745813162957,6.04105635,1786.6,1786.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745813163154,5.94738,1786.6,1786.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745813163358,4.32688,1786.6,1786.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745813168971,3.2078,1786.8,1786.5,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745813169163,1.11902,1786.7,1786.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745813170177,2.71582,1786.7,1786.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745813173578,1.11911,1786.6,1786.4,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1745813173777,1.11911,1786.6,1786.4,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745813175384,1.11911,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745813175686,1.11911,1786.6,1786.4,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1745813177388,1.95741,1786.6,1786.4,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1745813177579,1.95741,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745813178479,1.95741,1786.6,1786.4,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745813178679,1.11914,1786.5,1786.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745813179081,1.11914,1786.5,1786.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745813179280,2.75714,1786.5,1786.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745813180388,1.638,1786.5,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745813180689,1.713,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745813181678,2.83221,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745813182186,1.713,1786.4,1786.2,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1745813182382,1.713,1786.4,1786.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745813182587,2.83223,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745813182988,2.83223,1786.4,1786.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745813184486,1.713,1786.4,1786.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745813184687,1.94059,1786.5,1786.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745813184885,1.94059,1786.5,1786.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745813185079,3.65759,1786.5,1786.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745813187685,5.33631,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813187898,1.11936,1786.2,1786.0,48.17133]
["bitfinex-derivatives","ETHF0:USTF0",1745813188191,1.11936,1786.2,1786.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745813189092,2.80866,1786.2,1786.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745813190090,0.8695,1786.3,1786.1,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745813190091,1.98882,1786.3,1786.1,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745813190390,3.67812,1786.3,1786.1,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1745813190591,3.67812,1786.3,1786.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745813191090,3.67812,1786.3,1786.2,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745813192187,3.2078,1786.4,1786.2,6.64423]
["bitfinex-derivatives","ETHF0:USTF0",1745813192393,3.2078,1786.4,1786.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745813192688,4.32701,1786.4,1786.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745813193091,4.32701,1786.4,1786.3,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745813194094,5.92531,1786.4,1786.3,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745813197194,5.92531,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813197591,6.01899799,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813198088,1.11932,1786.3,1786.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745813198292,1.6166,1786.3,1786.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745813198482,0.8246,1786.2,1786.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745813198892,1.11939,1786.1,1786.0,41.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745813199082,2.73599,1786.1,1786.0,45.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745813199693,2.73599,1786.1,1786.0,47.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745813200790,0.8246,1786.2,1786.0,48.27404]
["bitfinex-derivatives","ETHF0:USTF0",1745813200993,4.32703,1786.4,1786.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745813201192,4.32703,1786.4,1786.1,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745813201393,4.32703,1786.4,1786.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745813201592,4.32703,1786.4,1786.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745813201787,5.94983,1786.4,1786.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745813202190,5.94983,1786.4,1786.3,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745813205092,5.94983,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813206098,1.11927,1786.3,1786.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745813206299,3.57377,1786.3,1786.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745813207198,3.57377,1786.3,1786.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745813207699,3.57377,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813208294,3.57377,1786.3,1786.2,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745813211998,3.57377,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813213204,3.57377,1786.3,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813213205,1.11939,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813213405,4.32719,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813213904,6.01959,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813215210,6.01959,1786.1,1786.0,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745813215897,6.01959,1786.1,1786.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813216299,6.01959,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813218707,6.11329253,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813220102,6.11329357,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813220502,6.56487277,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813221503,5.44548277,1786.1,1785.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745813221710,1.11976,1785.6,1785.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745813222103,1.11976,1785.6,1785.5,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1745813222607,4.32748,1785.7,1785.5,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1745813222907,4.32748,1785.7,1785.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745813223107,3.2078,1785.7,1785.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745813223307,4.32732,1785.9,1785.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1745813223507,4.32732,1785.9,1785.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745813223508,1.11958,1785.8,1785.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745813224114,1.11958,1785.8,1785.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745813224701,2.76788,1785.8,1785.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745813225304,2.76788,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813225812,2.86160094,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813226108,2.86160139,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813226310,1.11965,1785.7,1785.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745813226510,1.11971,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813226698,1.96271,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813226898,4.39881,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813227109,4.49254281,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813227309,4.4925431,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813227902,4.39881,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813228300,4.49254404,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813228502,1.94371,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813229103,1.94371,1785.6,1785.5,46.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745813229409,2.03744183,1785.6,1785.5,46.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745813229609,3.64664183,1785.6,1785.5,46.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745813230610,3.55291,1785.6,1785.5,46.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745813232111,3.64663918,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813232308,3.6466439,1785.6,1785.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813232713,3.6466439,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813233218,3.6466439,1785.6,1785.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745813233219,1.1199,1785.3,1785.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745813233711,4.32767,1785.4,1785.2,44.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745813233911,4.32767,1785.4,1785.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745813234410,5.98887,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813234907,3.2078,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813235509,3.2078,1785.4,1785.3,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745813235918,3.2078,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813236713,4.32763,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813237309,3.2078,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813237519,4.32763,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813237712,3.2078,1785.4,1785.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813238016,1.11971,1785.6,1785.3,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1745813238317,1.11971,1785.6,1785.4,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745813238507,1.11971,1785.6,1785.5,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745813238707,1.11971,1785.6,1785.5,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745813239309,3.61851,1785.6,1785.5,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745813242513,3.61851,1785.6,1785.5,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745813242814,4.46341,1785.6,1785.5,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745813252619,4.46341,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813254425,4.55714277,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813255224,1.11977,1785.5,1785.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745813255423,4.32757,1785.5,1785.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745813256318,3.2078,1785.5,1785.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745813256525,1.98654,1785.6,1785.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745813256721,1.98654,1785.6,1785.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745813256923,3.71794,1785.6,1785.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745813257122,3.71794,1785.6,1785.5,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745813257724,3.71794,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813257921,3.81167273,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813258117,1.11983,1785.4,1785.3,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745813258519,1.1199,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813258728,1.9409,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813259222,1.9409,1785.3,1785.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813259713,1.9409,1785.3,1785.2,45.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745813261227,6.9038,1785.5,1785.2,46.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745813261429,8.0236,1785.5,1785.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745813261628,1.11983,1785.4,1785.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745813262128,1.11983,1785.4,1785.3,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745813262625,9.66791,1785.5,1785.3,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745813262825,9.66791,1785.5,1785.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745813263126,9.66791,1785.5,1785.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745813264626,8.02361,1785.5,1785.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745813273619,4.81581,1785.5,1785.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745813276632,1.11981,1785.5,1785.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745813281837,1.11981,1785.5,1785.4,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745813282534,1.11981,1785.5,1785.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745813282727,1.11981,1785.5,1785.4,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745813283835,1.11981,1785.5,1785.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745813284940,3.2078,1785.7,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745813285634,3.2078,1785.7,1785.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745813285834,5.7381,1786.0,1785.7,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745813286033,1.11956,1785.9,1785.8,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745813286737,1.11956,1785.9,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813286935,2.85418,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813287341,6.06198,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813288131,11.06198,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813288332,11.15570318,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813289141,1.11974,1785.6,1785.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745813289331,0.8099,1785.5,1785.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745813289531,2.4377,1785.5,1785.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745813290236,2.4377,1785.5,1785.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745813290830,3.55747,1785.5,1785.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745813291643,4.32755,1785.6,1785.4,6.54343]
["bitfinex-derivatives","ETHF0:USTF0",1745813291839,4.32755,1785.6,1785.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745813292237,4.32755,1785.6,1785.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1745813296349,3.2078,1785.6,1785.5,11.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745813298945,1.11963,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745813299146,1.11963,1785.8,1785.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745813299347,2.76923,1785.8,1785.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745813299554,3.61403,1785.8,1785.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745813300153,3.61403,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813301251,0.8495,1786.0,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813301449,1.96897,1786.0,1785.8,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1745813301645,1.96897,1786.0,1785.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745813302251,1.96897,1786.0,1785.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745813302653,5.97684,1786.1,1785.9,7.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745813302856,5.97684,1786.1,1786.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745813304254,5.97684,1786.1,1786.0,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745813305051,2.76904,1786.1,1786.0,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745813305653,5.97684,1786.1,1786.0,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745813309361,5.97684,1786.1,1786.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813310260,1.11952,1785.9,1785.8,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745813311262,2.85462,1785.9,1785.8,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745813314963,2.85462,1785.9,1785.8,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745813317565,1.11952,1785.9,1785.8,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745813318460,1.11948,1786.0,1785.8,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745813318662,3.2078,1786.1,1785.9,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1745813318860,4.32719,1786.1,1786.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745813319268,4.32719,1786.1,1786.0,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745813324973,1.11939,1786.1,1786.0,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745813330982,1.11939,1786.1,1786.0,8.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745813334072,2.72799,1786.1,1786.0,8.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745813334479,2.72799,1786.1,1786.0,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745813336582,2.72799,1786.1,1786.0,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745813342287,1.11939,1786.1,1786.0,48.25396]
["bitfinex-derivatives","ETHF0:USTF0",1745813342491,5.17198,1786.2,1786.0,48.25396]
["bitfinex-derivatives","ETHF0:USTF0",1745813342784,5.17198,1786.2,1786.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745813342984,6.81078,1786.2,1786.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745813343383,6.81078,1786.2,1786.1,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745813344191,1.97922,1786.3,1786.1,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745813344389,1.97922,1786.3,1786.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745813344585,0.8174,1786.5,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745813344887,1.95004,1786.5,1786.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745813345088,1.95004,1786.5,1786.4,46.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745813347587,3.63944,1786.5,1786.4,46.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745813347787,3.63944,1786.5,1786.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813348189,3.63944,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813350191,3.63944,1786.5,1786.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813353293,6.84724,1786.5,1786.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745813354188,1.11933,1786.2,1786.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745813354388,1.11933,1786.2,1786.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745813354389,1.11939,1786.1,1786.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745813354597,1.11946,1786.0,1785.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745813354896,1.11946,1786.0,1785.9,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745813355082,2.77076,1786.0,1785.9,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745813355287,2.77076,1786.0,1785.9,46.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745813357590,10.97856,1786.0,1785.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813358099,1.11962,1785.8,1785.6,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745813358300,4.32742,1785.8,1785.6,43.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745813358795,5.18752,1785.8,1785.6,43.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745813358999,5.18752,1785.8,1785.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745813359391,1.11965,1785.7,1785.6,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745813359590,2.81625,1785.7,1785.6,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745813361195,2.81625,1785.7,1785.6,43.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745813361694,2.81625,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813365504,2.81625,1785.7,1785.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745813378219,6.02405,1785.7,1785.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745813380422,3.2078,1785.7,1785.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745813380615,3.2078,1785.7,1785.6,43.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745813383319,3.2078,1785.7,1785.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745813384420,3.2078,1785.7,1785.6,43.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745813385517,3.2078,1785.7,1785.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745813385819,4.32745,1785.7,1785.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745813386214,4.32745,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813387214,5.99275,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813391423,4.32745,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813393416,6.07575,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813396128,5.04982699,1785.7,1785.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745813396327,4.32757,1785.5,1785.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745813396824,6.01607,1785.5,1785.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745813398229,6.01607,1785.5,1785.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745813399523,4.32757,1785.5,1785.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745813399727,3.2078,1785.5,1785.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745813400229,4.32748,1785.7,1785.4,7.43743]
["bitfinex-derivatives","ETHF0:USTF0",1745813400428,3.2078,1785.7,1785.5,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1745813400620,4.32745,1785.7,1785.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745813402028,4.32745,1785.7,1785.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745813404630,1.11965,1785.7,1785.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745813404831,4.32745,1785.7,1785.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745813405224,3.2078,1785.7,1785.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745813406230,4.32745,1785.7,1785.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745813406832,3.2078,1785.7,1785.6,43.62221]
["bitfinex-derivatives","ETHF0:USTF0",1745813407832,4.32745,1785.7,1785.6,43.62221]
["bitfinex-derivatives","ETHF0:USTF0",1745813408733,3.2078,1785.7,1785.6,43.62221]
["bitfinex-derivatives","ETHF0:USTF0",1745813409433,4.32745,1785.7,1785.6,43.62221]
["bitfinex-derivatives","ETHF0:USTF0",1745813409733,3.2078,1785.7,1785.6,43.62221]
["bitfinex-derivatives","ETHF0:USTF0",1745813413530,5.7047,1786.0,1785.6,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745813413731,1.11946,1786.0,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745813414037,1.11946,1786.0,1785.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745813414230,1.11946,1786.0,1785.9,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1745813414425,1.11946,1786.0,1785.9,44.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745813414827,1.11946,1786.0,1785.9,43.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745813415131,1.11946,1786.0,1785.9,47.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745813416328,1.11946,1786.0,1785.9,48.28692]
["bitfinex-derivatives","ETHF0:USTF0",1745813420035,7.7301,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745813420036,0.8323,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745813420336,3.2078,1786.6,1786.0,8.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745813420532,3.2078,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745813420733,4.32688,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745813421036,4.32688,1786.6,1786.5,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745813421239,4.32688,1786.6,1786.5,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745813425344,5.18388,1786.6,1786.5,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745813428244,6.90038,1786.6,1786.5,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745813429347,6.90038,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813430244,1.11921,1786.4,1786.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745813430546,2.75019,1786.5,1786.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745813430842,1.11921,1786.4,1786.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745813432141,1.11921,1786.4,1786.3,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745813433144,2.75018,1786.5,1786.3,6.58717]
["bitfinex-derivatives","ETHF0:USTF0",1745813433345,2.75018,1786.5,1786.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745813433645,2.75018,1786.5,1786.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745813434039,5.18393,1786.6,1786.4,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1745813434343,5.18393,1786.6,1786.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745813435149,5.18393,1786.6,1786.5,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745813435343,4.32693,1786.6,1786.5,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745813435534,4.32693,1786.6,1786.5,7.49374]
["bitfinex-derivatives","ETHF0:USTF0",1745813436340,4.32693,1786.6,1786.5,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745813436945,1.11906,1786.7,1786.5,11.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745813437138,1.11906,1786.7,1786.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745813437844,4.32686,1786.7,1786.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745813438043,1.11906,1786.7,1786.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745813438240,4.32686,1786.7,1786.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745813439048,1.11906,1786.7,1786.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745813439547,4.32686,1786.7,1786.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745813441349,3.2078,1786.7,1786.6,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745813441646,4.32661,1787.1,1786.9,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745813441841,3.2078,1787.1,1786.9,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745813442040,4.32661,1787.1,1787.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745813442451,5.95321,1787.1,1787.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745813443245,5.95321,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813445752,1.11896,1786.8,1786.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745813446049,1.11908,1786.6,1786.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745813446949,1.11908,1786.6,1786.5,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1745813447154,1.11908,1786.6,1786.5,45.399]
["bitfinex-derivatives","ETHF0:USTF0",1745813448552,2.84858,1786.6,1786.5,45.399]
["bitfinex-derivatives","ETHF0:USTF0",1745813450151,2.84858,1786.6,1786.5,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1745813450747,1.11908,1786.6,1786.5,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1745813450951,2.80044,1786.7,1786.5,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1745813451150,1.11904,1786.7,1786.5,45.399]
["bitfinex-derivatives","ETHF0:USTF0",1745813451540,3.2078,1786.8,1786.5,45.399]
["bitfinex-derivatives","ETHF0:USTF0",1745813451743,1.11907,1786.7,1786.5,46.51814]
["bitfinex-derivatives","ETHF0:USTF0",1745813452160,1.11907,1786.7,1786.5,42.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745813452450,1.11908,1786.6,1786.5,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1745813452750,1.11908,1786.6,1786.5,42.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745813453154,1.11908,1786.6,1786.5,46.51814]
["bitfinex-derivatives","ETHF0:USTF0",1745813453353,1.11908,1786.6,1786.5,48.19954]
["bitfinex-derivatives","ETHF0:USTF0",1745813455253,1.11906,1786.7,1786.5,48.19954]
["bitfinex-derivatives","ETHF0:USTF0",1745813455458,1.11899,1786.8,1786.6,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1745813455755,1.11899,1786.8,1786.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745813456048,1.11899,1786.8,1786.7,43.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745813457251,1.11899,1786.8,1786.7,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745813457754,4.32679,1786.8,1786.7,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745813458856,3.2078,1786.8,1786.7,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745813459154,0.8047,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745813459349,0.8047,1787.0,1786.8,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1745813459655,0.8047,1787.0,1786.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745813460557,1.1189,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813460754,1.6243,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813460952,2.74326,1786.8,1786.7,42.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745813461350,1.6243,1786.8,1786.7,43.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745813462761,0.8307,1786.9,1786.7,43.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745813462956,1.9496,1786.9,1786.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745813463158,3.54787,1787.0,1786.8,4.54406]
["bitfinex-derivatives","ETHF0:USTF0",1745813463356,3.54787,1787.0,1786.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745813463558,1.92357,1787.0,1786.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745813464863,3.2078,1787.1,1786.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745813465061,1.97113,1787.0,1786.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745813466367,1.11889,1786.9,1786.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745813466663,0.7887,1786.9,1786.8,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745813466863,0.8523,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745813467162,0.8523,1787.0,1786.9,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1745813467462,1.97113,1787.0,1786.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745813468163,0.8523,1787.0,1786.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745813468363,1.97113,1787.0,1786.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745813468863,0.8523,1787.0,1786.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745813469865,1.97113,1787.0,1786.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745813470065,1.97113,1787.0,1786.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745813470670,1.97113,1787.0,1786.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745813471767,0.8523,1787.0,1786.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745813471968,4.32658,1787.1,1786.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745813472164,4.32658,1787.1,1787.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745813472763,5.9077,1787.5,1787.0,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745813472975,1.13825,1787.5,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745813473270,0.0197,1787.5,1787.4,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745813473460,0.0197,1787.5,1787.4,1.9600741]
["bitfinex-derivatives","ETHF0:USTF0",1745813474767,1.13822,1787.5,1787.4,0.8414941]
["bitfinex-derivatives","ETHF0:USTF0",1745813475070,0.0197,1787.5,1787.4,1.9600741]
["bitfinex-derivatives","ETHF0:USTF0",1745813475267,1.13822,1787.5,1787.4,3.6057741]
["bitfinex-derivatives","ETHF0:USTF0",1745813475471,0.0197,1787.5,1787.4,3.6057741]
["bitfinex-derivatives","ETHF0:USTF0",1745813475768,1.13822,1787.5,1787.4,2.4871941]
["bitfinex-derivatives","ETHF0:USTF0",1745813475970,0.0197,1787.5,1787.4,3.6057741]
["bitfinex-derivatives","ETHF0:USTF0",1745813481876,1.13822,1787.5,1787.4,0.0280941]
["bitfinex-derivatives","ETHF0:USTF0",1745813482167,6.23183745,1787.5,1787.4,0.0280941]
["bitfinex-derivatives","ETHF0:USTF0",1745813482773,6.23185755,1787.5,1787.4,0.0280941]
["bitfinex-derivatives","ETHF0:USTF0",1745813483374,7.94475755,1787.5,1787.4,0.0280941]
["bitfinex-derivatives","ETHF0:USTF0",1745813485672,7.94475755,1787.5,1787.4,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745813485874,1.11885,1787.0,1786.8,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745813486076,4.32661,1787.1,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813486573,1.6927,1787.0,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813486776,2.81153,1787.0,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813486968,2.5284,1787.0,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813488680,3.64723,1787.0,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813488877,4.46733,1787.0,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813490076,3.2078,1787.1,1786.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745813490270,3.2078,1787.1,1786.9,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745813490578,4.32657,1787.1,1786.9,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745813490779,4.32657,1787.1,1787.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745813492081,3.2078,1787.1,1787.0,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745813492274,3.2078,1787.1,1787.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745813492475,4.32657,1787.1,1787.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745813492879,1.11889,1786.9,1786.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745813493271,1.11889,1786.9,1786.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745813493674,3.68569,1787.0,1786.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745813493883,3.68569,1787.0,1786.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745813494477,1.11889,1786.9,1786.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745813494782,2.76229,1786.9,1786.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745813495682,1.6434,1786.9,1786.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745813496481,2.76229,1786.9,1786.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745813496983,1.6434,1786.9,1786.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745813497190,2.76229,1786.9,1786.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745813500386,1.6434,1786.9,1786.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745813500589,1.6434,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813500590,1.11896,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813500780,1.92216,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813500975,3.62696,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813503781,2.508,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813503987,3.2078,1786.9,1786.7,43.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745813504188,3.2078,1786.9,1786.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813504383,3.2078,1786.9,1786.8,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745813505181,2.86795,1787.0,1786.8,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745813505381,2.86795,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813505586,1.7491,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813506686,2.86793,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813508092,1.7491,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813508289,2.86793,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813509494,1.7491,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813510090,2.86793,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813512394,3.66083,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813514786,1.7491,1787.0,1786.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745813515495,1.7491,1787.0,1786.9,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745813515792,4.0462,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745813515995,4.0462,1787.1,1787.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745813516195,3.2078,1787.1,1787.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1745813517192,4.32657,1787.1,1787.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1745813517398,4.32657,1787.1,1787.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745813518599,4.32657,1787.1,1787.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1745813520797,4.32657,1787.1,1787.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745813521304,6.02517,1787.1,1787.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745813526310,1.11889,1786.9,1786.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745813526499,1.11896,1786.8,1786.7,43.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745813526702,1.95756,1786.8,1786.7,43.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745813527204,3.68586,1786.8,1786.7,43.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745813528610,3.68586,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813531112,2.5669,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813531710,2.5669,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813532109,1.7283,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813532413,1.7283,1786.8,1786.7,43.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745813534515,1.7283,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813534817,1.7283,1786.8,1786.7,43.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745813535116,1.7283,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813535616,1.7283,1786.8,1786.7,43.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745813535916,2.84726,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813536113,1.7283,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813536618,1.7283,1786.8,1786.7,43.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745813537512,1.7283,1786.8,1786.7,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745813537915,1.7283,1786.8,1786.7,43.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745813538219,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745813538414,5.5758,1787.1,1786.8,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745813538614,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745813539315,3.2078,1787.1,1787.0,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745813539922,4.32657,1787.1,1787.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813540119,3.2078,1787.1,1787.0,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745813541422,1.11889,1787.0,1786.8,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745813541629,4.8308,1787.1,1786.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745813542125,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745813543130,4.32657,1787.1,1786.9,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1745813543429,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745813543724,3.2078,1787.1,1787.0,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1745813544628,4.32657,1787.1,1787.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745813544831,6.87847,1787.1,1787.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745813546231,1.11889,1787.0,1786.8,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745813546432,1.7369,1787.0,1786.9,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745813546735,5.17941,1787.1,1786.9,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745813547030,4.0606,1787.1,1787.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745813547232,3.2078,1787.1,1787.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745813548230,4.32657,1787.1,1787.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745813548917,4.32657,1787.1,1787.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745813549331,3.2078,1787.1,1787.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745813549934,4.32657,1787.1,1787.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745813550134,3.2078,1787.1,1787.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745813551133,4.32657,1787.1,1787.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745813551538,3.2078,1787.1,1787.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745813553135,2.85565,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745813553344,1.7369,1787.2,1787.1,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1745813553639,0.8532,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745813553841,0.8532,1787.3,1787.2,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1745813554138,2.4988,1787.3,1787.2,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1745813554338,3.61744,1787.3,1787.2,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1745813555146,0.7895,1787.4,1787.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745813555439,0.0197,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745813556441,1.13822,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745813556944,0.0197,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745813558637,1.13822,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745813558835,1.13822,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745813559035,0.0197,1787.5,1787.4,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745813561443,0.0197,1787.5,1787.4,4.50178]
["bitfinex-derivatives","ETHF0:USTF0",1745813567050,1e-08,1787.5,1787.4,4.50178]
["bitfinex-derivatives","ETHF0:USTF0",1745813567844,1e-08,1787.5,1787.4,9.50178]
["bitfinex-derivatives","ETHF0:USTF0",1745813568351,1e-08,1787.5,1787.4,50.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745813570348,1e-08,1787.5,1787.4,54.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745813573853,1e-08,1787.5,1787.4,49.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745813574153,2.4836,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745813574747,2.4836,1787.8,1787.7,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1745813575162,0.8408,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745813575163,1.95905,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745813575350,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745813576145,3.2078,1788.1,1788.0,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1745813576347,4.8588,1788.1,1788.0,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1745813578547,4.8588,1788.1,1787.9,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745813578753,1.651,1788.0,1787.9,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745813579153,1.651,1788.0,1787.9,6.39762]
["bitfinex-derivatives","ETHF0:USTF0",1745813580248,2.76921,1788.0,1787.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745813580447,3.62391,1788.0,1787.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745813580757,3.62391,1788.0,1787.8,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745813580956,2.4566,1787.9,1787.8,8.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745813581458,1.97291,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745813581850,2.4425,1788.0,1787.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745813582249,2.4425,1788.0,1787.9,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1745813583761,3.56071,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745813583955,2.4425,1788.0,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745813584161,3.5706,1787.9,1787.7,48.80215]
["bitfinex-derivatives","ETHF0:USTF0",1745813584363,1.6237,1787.8,1787.7,48.80215]
["bitfinex-derivatives","ETHF0:USTF0",1745813585262,1.6237,1787.8,1787.7,50.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745813586562,1.6237,1787.8,1787.7,46.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745813587259,2.74203,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813588759,7.74203,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813588964,7.83564089,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813589665,7.83564191,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813591263,7.83564165,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813591457,2.83564165,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813591665,7.83564165,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813595866,2.83564165,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813597466,2.83564265,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813597672,2.83564262,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813598869,2.83564256,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813600670,5.15472,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813600969,5.15472,1787.9,1787.8,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745813601470,5.15472,1787.9,1787.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745813602471,6.75392,1787.9,1787.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745813602671,6.75392,1787.9,1787.8,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745813602874,1.11833,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813603271,2.71753,1787.8,1787.7,42.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745813606375,1.11833,1787.8,1787.7,42.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745813610976,4.32611,1787.9,1787.7,43.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745813611179,4.32611,1787.9,1787.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745813619077,4.32611,1787.9,1787.8,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1745813619281,4.32611,1787.9,1787.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745813632198,1.11833,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813632404,3.62303,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813632798,3.62303,1787.8,1787.7,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745813633293,1.99213,1787.8,1787.7,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745813633501,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745813633798,3.2078,1788.4,1787.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745813633995,3.2078,1788.4,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745813634297,4.32576,1788.4,1788.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745813634496,3.2078,1788.4,1788.3,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745813634697,4.32576,1788.4,1788.3,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745813634898,3.2078,1788.4,1788.3,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745813635113,4.32576,1788.4,1788.3,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745813635404,1.11795,1788.5,1788.3,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1745813635591,1.11795,1788.5,1788.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745813637799,2.80615,1788.5,1788.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745813638002,1.11819,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813638200,1.11819,1788.1,1787.9,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745813638402,1.11813,1788.2,1788.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745813638708,1.11812,1788.2,1788.0,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745813638903,1.1181,1788.2,1788.0,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745813639208,2.5464,1788.3,1788.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745813639405,1.11808,1788.2,1788.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745813640198,2.82518,1788.2,1788.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745813642702,4.066,1788.3,1788.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745813643012,1.97623,1788.3,1788.1,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745813643203,1.97623,1788.3,1788.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745813643399,1.11817,1788.1,1787.9,5.66353]
["bitfinex-derivatives","ETHF0:USTF0",1745813643703,1.11817,1788.1,1788.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745813645106,2.85642,1788.2,1788.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745813645307,2.85642,1788.2,1788.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813645806,5.18404,1788.3,1788.1,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745813646305,5.18404,1788.3,1788.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745813646608,1.11814,1788.1,1788.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745813646796,1.11814,1788.1,1788.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745813647699,2.77324,1788.1,1788.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745813654408,2.77324,1788.1,1787.8,4.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745813654409,4.8629,1788.1,1787.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745813654608,1.11831,1787.9,1787.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745813655208,2.72941,1787.9,1787.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745813655909,2.72941,1787.9,1787.8,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745813656407,2.72941,1787.9,1787.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745813657703,1.11833,1787.8,1787.7,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745813657903,2.77553,1787.8,1787.7,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745813658212,5.15762,1787.9,1787.7,44.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745813658415,6.75472,1787.9,1787.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745813658912,3.54692,1787.9,1787.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745813663811,2.4286,1787.9,1787.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745813664410,2.4286,1787.9,1787.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745813665013,3.54687,1787.9,1787.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745813665207,2.4286,1787.9,1787.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745813665515,0.8091,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745813665706,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745813665908,3.2078,1788.1,1788.0,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745813666906,4.32594,1788.1,1788.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745813667212,3.2078,1788.1,1788.0,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745813668210,3.2078,1788.1,1788.0,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1745813672209,4.0033,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745813672405,0.7955,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745813672608,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745813673311,3.2078,1788.5,1788.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745813676115,4.32569,1788.5,1788.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745813676314,6.01299,1788.5,1788.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745813677018,4.8951,1788.5,1788.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745813678917,6.01299,1788.5,1788.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745813679517,4.8951,1788.5,1788.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745813679710,3.2078,1788.5,1788.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745813681313,10.30834639,1789.5,1788.5,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745813681510,1.7421,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745813681711,1.7421,1789.2,1789.1,45.58752]
["bitfinex-derivatives","ETHF0:USTF0",1745813682014,3.65626,1789.2,1789.1,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1745813682214,18.62267524,1789.6,1789.1,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1745813682405,18.62267524,1789.6,1789.1,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1745813682605,2.85939,1789.5,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745813682815,2.85939,1789.5,1789.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745813683213,1.7421,1789.5,1789.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745813683418,2.85939,1789.5,1789.3,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1745813683609,2.85939,1789.5,1789.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745813683919,1.11733,1789.4,1789.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745813684115,2.79643,1789.4,1789.3,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745813684719,2.79643,1789.4,1789.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745813684912,2.79643,1789.4,1789.3,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745813685407,2.79643,1789.4,1789.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745813685611,1.11746,1789.2,1789.1,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1745813686123,1.11746,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813686316,3.73046,1789.2,1789.1,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1745813686818,3.73046,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813687021,3.73046,1789.2,1789.1,46.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745813687513,5.888,1789.6,1789.1,50.38669]
["bitfinex-derivatives","ETHF0:USTF0",1745813687711,1.11739,1789.4,1789.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745813688205,1.11739,1789.3,1789.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745813688607,0.8147,1789.4,1789.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745813688810,2.86719,1789.5,1789.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745813689020,2.86719,1789.5,1789.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745813689317,1.11739,1789.3,1789.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745813689720,1.11739,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813690020,2.77586,1789.2,1789.1,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1745813690212,2.77586,1789.2,1789.1,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745813690521,1.6584,1789.2,1789.1,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745813690822,2.77586,1789.2,1789.1,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745813691213,1.6584,1789.2,1789.1,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745813692014,1.6584,1789.2,1789.1,46.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745813692423,1.6584,1789.2,1789.1,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745813692723,2.77586,1789.2,1789.1,46.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745813693220,2.77586,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813693810,9.45219,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813694012,1.11771,1788.8,1788.7,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745813694316,5.6893,1789.1,1788.7,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745813694516,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813694716,1.11771,1788.8,1788.6,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745813694917,1.11771,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813695424,1.91841,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813696016,0.8007,1788.8,1788.7,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745813696526,2.4505,1788.8,1788.7,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745813698121,2.4505,1788.8,1788.7,43.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745813698323,2.4505,1788.8,1788.7,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745813698527,3.56821,1788.8,1788.7,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745813698824,2.4505,1788.8,1788.7,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745813699523,2.4505,1788.8,1788.7,43.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745813700024,2.4505,1788.8,1788.7,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745813700725,2.4505,1788.8,1788.7,43.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745813701033,3.2078,1789.1,1788.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745813701222,4.32505,1789.6,1789.0,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745813701421,1.11727,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745813701625,1.5986,1789.5,1789.4,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745813701818,1.5986,1789.5,1789.4,43.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745813702219,2.71587,1789.5,1789.4,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745813703126,2.71587,1789.5,1789.4,42.47367701]
["bitfinex-derivatives","ETHF0:USTF0",1745813703427,1.5986,1789.5,1789.4,43.59100701]
["bitfinex-derivatives","ETHF0:USTF0",1745813704216,2.4183,1789.6,1789.4,43.59100701]
["bitfinex-derivatives","ETHF0:USTF0",1745813704423,3.53551,1789.6,1789.4,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745813704621,2.4183,1789.6,1789.4,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745813706131,3.53552,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813706630,2.4183,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813706928,3.2078,1789.7,1789.5,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745813707230,3.2078,1789.7,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813707231,1.11727,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813707424,1.6904,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813707624,2.80763,1789.6,1789.4,41.91732]
["bitfinex-derivatives","ETHF0:USTF0",1745813707824,2.80763,1789.6,1789.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745813708933,1.11727,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813709129,3.65567,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813709433,2.5384,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813709632,2.5384,1789.5,1789.4,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745813709835,0.848,1789.5,1789.4,43.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745813710029,1.11726,1789.6,1789.4,43.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745813710331,1.11726,1789.6,1789.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745813712937,2.81936,1789.6,1789.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745813714440,10.46160234,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813714633,3.2078,1789.3,1788.7,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745813714833,1.6994,1789.2,1788.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745813715139,1.6994,1789.2,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813715440,1.11752,1789.1,1789.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745813716943,1.11758,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813718344,1.11755,1789.1,1788.9,46.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745813718542,1.11755,1789.1,1789.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745813722746,1.11758,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813723040,2.69438,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813724240,2.78792076,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813724445,2.7879214,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813725345,2.69438,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813725746,2.7879212,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813726249,2.78792094,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813726947,1.11764,1788.9,1788.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745813727146,2.82754,1788.9,1788.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745813727447,2.82754,1788.9,1788.8,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745813728446,1.11764,1788.9,1788.8,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745813729044,4.0528,1789.1,1788.8,43.62459]
["bitfinex-derivatives","ETHF0:USTF0",1745813729346,1.11761,1789.0,1788.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745813733954,1.11761,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813733955,1.11764,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813734753,1.94374,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813735450,1.94374,1788.9,1788.8,42.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745813736353,1.11799,1788.4,1788.2,7.99187]
["bitfinex-derivatives","ETHF0:USTF0",1745813736551,1.11794,1788.5,1788.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745813736846,1.11794,1788.5,1788.4,45.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745813744652,1.95564,1788.5,1788.4,42.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745813744849,2.82164,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813745239,6.02944,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813745453,6.12300748,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813746354,6.1230166,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813746546,6.02944,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813746746,6.12301657,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813747350,1.11802,1788.3,1788.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745813747552,1.11808,1788.2,1788.1,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745813747853,1.11808,1788.2,1788.1,45.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745813753163,1.11808,1788.2,1788.1,44.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745813753655,1.97178,1788.2,1788.1,44.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745813759760,1.97178,1788.2,1788.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745813760149,1.97178,1788.2,1788.1,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745813760960,1.11808,1788.2,1788.1,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745813765656,7.00589,1788.6,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745813765860,7.00589,1788.6,1788.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745813766056,7.00589,1788.6,1788.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745813766464,7.00589,1788.6,1788.5,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745813767464,1.11789,1788.6,1788.5,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745813770570,1.11783,1788.6,1788.5,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745813774577,4.32534,1789.1,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745813774868,1.1175,1789.2,1788.9,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1745813775064,1.1175,1789.2,1789.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813775266,1.1175,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813775672,1.1175,1789.2,1789.1,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745813775864,4.78443,1789.3,1789.1,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745813776171,4.78443,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813776561,4.87795053,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813777469,4.87795423,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813777871,1.21095423,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813778466,3.65585423,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813778978,3.65585408,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813780468,3.56233,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813780675,3.65585447,1789.3,1789.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745813781872,1.11746,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813782179,2.74176,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813782369,1.6243,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813782567,1.95902,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813782768,3.58332,1789.3,1789.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745813783475,1.11746,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813783676,2.70986,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813784873,5.91766,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813786479,2.70986,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813786684,9.0958,1789.6,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813786875,4.32526,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813787185,4.41878347,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813787384,5.27718347,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813788579,5.2771903,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813789980,5.18366,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813791377,5.27718881,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813791573,6.07399023,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813793182,6.07398917,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813794784,6.07398973,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813795184,5.98046,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813795484,6.07398811,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813796080,9.95652811,1789.2,1788.2,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745813796282,1.11794,1788.5,1788.3,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745813796484,1.11789,1788.5,1788.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745813796978,1.11789,1788.5,1788.4,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745813798782,1.11787,1788.6,1788.4,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745813798981,1.11787,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745813800891,2.78537,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745813802686,1.11787,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745813803078,2.83017,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745813806589,3.27254634,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745813809487,1.11796,1788.4,1788.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745813809690,1.11796,1788.4,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813809691,12.08529,1788.5,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813809889,1.11802,1788.3,1788.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745813810089,1.11802,1788.3,1788.2,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745813810884,2.79532,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813811192,1.11814,1788.1,1788.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745813811395,3.55934,1788.1,1788.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745813813190,5.649,1788.1,1787.9,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745813813394,1.21180241,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813813583,1.11827,1787.9,1787.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745813814696,1.21187451,1787.9,1787.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745813814995,3.2078,1788.1,1787.8,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745813815300,4.32594,1788.1,1787.8,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745813815596,4.32594,1788.1,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813815798,4.32594,1788.1,1788.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745813818296,1.11821,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813819495,2.72971,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813822799,3.2078,1788.1,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813823001,4.32599,1788.1,1788.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745813823603,5.95719,1788.1,1788.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745813823802,6.05078293,1788.1,1788.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745813824901,1.11821,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813825200,2.84300293,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813825397,3.63640293,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813828795,3.63640943,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813832003,3.73000645,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813832204,1.30540645,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813832405,1.21180822,1788.0,1787.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813833199,5.888,1788.3,1787.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745813833393,5.888,1788.3,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745813833704,5.888,1788.3,1788.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745813833906,1.11799,1788.4,1788.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745813834097,1.11799,1788.4,1788.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745813838501,1.11802,1788.3,1788.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745813838705,1.93012,1788.3,1788.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745813839607,1.93012,1788.3,1788.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745813840112,1.11802,1788.3,1788.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745813842404,1.11802,1788.3,1788.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745813845607,1.7188,1788.4,1788.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745813845812,9.0958,1788.9,1788.3,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745813846013,1.11776,1788.8,1788.4,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745813846211,1.11776,1788.8,1788.5,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745813846513,1.11777,1788.7,1788.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745813846811,3.2078,1788.9,1788.6,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745813847111,4.32545,1788.9,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813847510,1.11765,1788.9,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813847711,6.2448,1789.0,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813848112,1.11769,1788.9,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813848513,1.11771,1788.8,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813848905,2.79209,1788.9,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813850817,1.11771,1788.8,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813851017,2.82861,1788.8,1788.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745813856013,1.11777,1788.7,1788.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745813856217,3.65717,1788.7,1788.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745813856411,1.11783,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813856615,1.11802,1788.3,1788.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745813857015,1.11802,1788.3,1788.2,43.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745813857225,1.11802,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813857614,2.79092,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813870331,2.88377995,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813871331,2.88378271,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813873036,6.09158382,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813874033,5.3379,1788.3,1788.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745813874336,6.45596,1788.3,1788.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745813875134,1.11808,1788.2,1788.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745813877630,6.45595,1788.3,1788.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745813877835,5.3379,1788.3,1788.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745813878037,1.11808,1788.2,1788.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745813880726,2.453,1788.4,1788.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745813880927,4.78302,1788.3,1788.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745813881132,4.78302,1788.3,1788.2,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745813881335,3.2078,1788.5,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745813881538,1.11788,1788.6,1788.4,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1745813881738,1.11789,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813882143,1.11788,1788.6,1788.4,13.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745813882343,1.11788,1788.6,1788.4,8.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745813882542,1.11779,1788.7,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745813882840,1.11779,1788.7,1788.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745813883035,1.11779,1788.7,1788.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745813885734,1.11779,1788.7,1788.6,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1745813885937,1.11775,1788.8,1788.6,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1745813886142,4.78269,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745813886345,1.11773,1788.8,1788.6,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1745813888348,1.11777,1788.7,1788.6,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745813889447,1.11777,1788.7,1788.6,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1745813889647,1.11777,1788.7,1788.6,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745813889848,1.11775,1788.8,1788.6,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1745813890649,5.17678,1789.1,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745813890850,4.78058,1789.1,1789.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745813891151,4.78058,1789.1,1789.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745813891352,4.78058,1789.1,1789.0,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745813895554,4.78058,1789.1,1789.0,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1745813897148,1.6864,1789.2,1789.0,45.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745813897149,1.11749,1789.2,1789.0,45.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745813897348,1.11749,1789.2,1789.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745813897550,1.11743,1789.3,1789.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745813897851,4.32518,1789.4,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745813898055,4.32518,1789.4,1789.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745813898056,1.11739,1789.3,1789.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745813898754,3.51549,1789.3,1789.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745813899456,3.663,1789.5,1789.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745813899662,4.78032,1789.5,1789.2,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1745813899849,1.11735,1789.4,1789.2,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1745813900049,1.11735,1789.4,1789.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745813902258,6.50321,1789.5,1789.3,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745813902458,6.50321,1789.5,1789.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745813902756,6.50321,1789.5,1789.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745813905159,1.11739,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813905852,1.11739,1789.3,1789.2,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745813908661,1.11739,1789.3,1789.2,6.04986]
["bitfinex-derivatives","ETHF0:USTF0",1745813908862,1.11738,1789.4,1789.2,6.04986]
["bitfinex-derivatives","ETHF0:USTF0",1745813909067,1.11738,1789.4,1789.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745813909863,1.11738,1789.4,1789.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745813910256,1.11738,1789.4,1789.3,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745813910456,2.72088,1789.4,1789.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745813912364,2.72088,1789.4,1789.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745813912566,1.11738,1789.4,1789.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745813913256,1.11738,1789.4,1789.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745813913863,2.86388,1789.4,1789.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745813914362,1.11746,1789.2,1789.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745813914566,1.11746,1789.2,1789.1,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745813916257,3.68664,1789.3,1789.1,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745813916459,3.68664,1789.3,1789.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745813924562,1.11744,1789.3,1789.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745813924764,2.4686,1789.5,1789.2,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1745813924966,1.11733,1789.4,1789.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745813925269,1.11733,1789.4,1789.3,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745813926169,1.11733,1789.4,1789.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745813929169,2.72263,1789.4,1789.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745813932477,1.11723,1789.6,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745813932679,1.11723,1789.6,1789.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1745813933069,2.80623,1789.6,1789.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1745813933878,1.689,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813934073,1.11735,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813934379,0.8528,1789.3,1789.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745813934677,2.5418,1789.3,1789.2,5.92656]
["bitfinex-derivatives","ETHF0:USTF0",1745813935180,2.5418,1789.3,1789.2,9.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745813935975,0.8528,1789.3,1789.2,9.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745813936171,0.8514,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745813936371,3.66,1789.6,1789.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745813936576,1.11728,1789.5,1789.4,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745813937177,6.36533,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745813937480,6.36531,1789.6,1789.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745813938781,3.66,1789.6,1789.5,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745813939189,3.66,1789.6,1789.5,6.52947]
["bitfinex-derivatives","ETHF0:USTF0",1745813940186,3.66,1789.6,1789.5,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745813940381,2.5013,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745813940580,0.8497,1789.7,1789.6,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745813941280,5.97653,1789.8,1789.6,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745813941474,6.85053,1789.8,1789.7,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745813942286,6.85053,1789.8,1789.7,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745813942583,1.11739,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813942787,6.8678,1789.6,1789.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745813942980,1.11738,1789.4,1789.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745813943181,1.11739,1789.3,1789.2,6.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745813943381,1.97564,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745813943582,1.11727,1789.5,1789.3,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745813943785,1.11727,1789.5,1789.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745813944182,1.11739,1789.3,1789.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745813944983,1.11739,1789.3,1789.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745813947588,1.11737,1789.4,1789.2,6.92745]
["bitfinex-derivatives","ETHF0:USTF0",1745813947783,1.11737,1789.4,1789.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745813948883,0.8584,1789.6,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745813949186,1.11729,1789.5,1789.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745813952786,1.11725,1789.6,1789.4,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745813953088,4.32499,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745813953284,3.2078,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745813953484,4.8431,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745813953686,5.96028,1789.7,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745813953886,2.75248,1789.7,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745813954082,2.75248,1789.7,1789.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745813954083,2.83853,1789.8,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745813954282,1.11717,1789.7,1789.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745813954490,1.11717,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745813955585,6.8658,1790.1,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745813955789,2.5219,1790.0,1789.7,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1745813955988,1.11708,1789.8,1789.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745813956189,5.99916,1790.7,1789.7,8.61671]
["bitfinex-derivatives","ETHF0:USTF0",1745813956393,1.11677,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745813956593,19.73944524,1790.3,1790.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745813956891,19.73944524,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813957787,21.43524524,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813958295,19.73944524,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813958492,1.11677,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813958682,2.81257,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813959886,1.6958,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813960397,2.81257,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813961094,1.6958,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813961793,2.81257,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813962586,1.1165,1790.8,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745813962791,0.8172,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813962992,1.93372,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813963196,1.93376,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813964587,0.8172,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745813964788,0.8172,1790.7,1790.3,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745813964995,1.11665,1790.5,1790.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745813965588,1.11665,1790.5,1790.4,42.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745813966395,1.96035,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813966788,3.59385,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813967889,3.68658581,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813968689,3.2078,1790.6,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813969193,0.8172,1790.7,1790.5,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745813969393,0.8172,1790.7,1790.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745813969594,1.93372,1790.7,1790.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745813970098,0.8172,1790.7,1790.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745813970897,1.97451,1790.9,1790.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745813971099,1.11647,1790.8,1790.6,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745813971300,1.11647,1790.8,1790.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745813972194,6.86214,1790.9,1790.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745813972600,1.11646,1790.8,1790.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745813972800,5.7457,1790.9,1790.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745813972801,6.86211,1790.9,1790.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745813972995,6.86211,1790.9,1790.7,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745813972996,3.2078,1790.9,1790.7,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745813973199,3.2078,1790.9,1790.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745813973497,4.32419,1790.9,1790.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745813973695,3.2078,1790.9,1790.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745813973895,4.32419,1790.9,1790.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745813975096,4.32419,1790.9,1790.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745813975299,5.98249,1790.9,1790.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745813975501,1.11658,1790.6,1790.5,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745813975803,1.11658,1790.6,1790.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745813976299,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813976506,6.43314,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813976699,9.64094,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813977602,9.73367771,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813978107,9.73367851,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813978905,6.52587851,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813979105,4.77264,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813979604,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813980399,0.8295,1790.7,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745813980592,10.6994,1791.0,1790.5,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745813980807,1.11657,1790.7,1790.5,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745813981007,1.11657,1790.7,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813982106,1.1165,1790.8,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813982405,1.11652,1790.7,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813982606,1.11648,1790.8,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813983299,3.4357,1790.9,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813983698,1.11652,1790.7,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813985306,2.78422,1790.7,1790.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745813985809,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813986010,1.11664,1790.5,1790.4,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745813986800,1.91244,1790.5,1790.4,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745813987200,3.58014,1790.5,1790.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745813988006,1.11677,1790.3,1790.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745813988210,1.11677,1790.3,1790.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745813990609,1.11675,1790.4,1790.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745813990808,1.11675,1790.4,1790.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745813993211,1.11683,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813993402,4.32463,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813993795,5.24108629,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813994001,10.52858629,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745813994207,1.11702,1789.9,1789.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745813995097,1.11702,1789.9,1789.8,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745813997410,3.2078,1790.0,1789.8,43.59186]
["bitfinex-derivatives","ETHF0:USTF0",1745813997611,3.2078,1790.0,1789.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745813998211,3.2078,1790.0,1789.9,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745813999306,1.11694,1790.1,1789.9,43.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745813999509,1.11694,1790.1,1790.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745813999709,1.11694,1790.1,1790.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745814001607,5.14838,1790.2,1790.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745814001808,5.14838,1790.2,1790.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745814002813,6.86298,1790.2,1790.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745814003014,5.14838,1790.2,1790.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745814003219,4.32468,1790.2,1790.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745814003916,3.2078,1790.6,1790.1,10.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745814004106,1.11656,1790.7,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745814004306,1.11658,1790.6,1790.5,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1745814006009,2.4808,1790.8,1790.5,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1745814006210,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814006512,1.11664,1790.5,1790.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745814008318,2.83484,1790.5,1790.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745814009012,1.11671,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814009210,1.11671,1790.4,1790.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745814009414,1.11671,1790.4,1790.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745814011112,1.90951,1790.4,1790.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745814012016,0.7928,1790.4,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814012318,2.6171,1790.3,1790.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745814012518,1.11689,1790.1,1790.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745814013718,1.11696,1790.0,1789.9,44.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745814013913,1.99036,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814014221,5.65336,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814015218,8.17716,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814020031,11.38496,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814020616,5.19816,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814020926,8.86116,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814021932,7.98776,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814023519,7.98776,1790.0,1789.9,42.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745814025129,3.2078,1790.4,1789.9,47.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745814025329,5.60179,1790.5,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745814025631,1.11671,1790.4,1790.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745814026525,4.32451,1790.4,1790.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745814027729,4.32451,1790.4,1790.3,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745814028834,1.11689,1790.1,1790.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745814029132,1.11689,1790.1,1790.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745814029335,1.11696,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814029527,4.40586,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814030628,7.70642457,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814031120,7.70642568,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814032533,7.61366,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814032733,7.70642556,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814033433,4.41752556,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814033631,4.32476,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814033929,1.11693,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814034232,1.11693,1790.1,1790.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745814034624,5.64477,1790.2,1790.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745814034830,5.64477,1790.2,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814035026,4.77987,1790.2,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814035634,1.11687,1790.2,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814035837,13.87561,1790.3,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814036225,1.11683,1790.2,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814036530,13.87562,1790.3,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814036733,1.11683,1790.2,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814042440,3.61473,1790.2,1790.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745814042637,7.59065553,1790.2,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814042942,1.11714,1789.7,1789.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745814043346,1.11714,1789.7,1789.6,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1745814047441,6.5178,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814047641,1.11771,1788.8,1788.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745814047950,1.11771,1788.8,1788.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745814048142,4.32551,1788.8,1788.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745814048838,6.03491,1788.8,1788.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745814050448,6.12774791,1788.8,1788.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745814051645,6.03491,1788.8,1788.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745814052647,6.12774395,1788.8,1788.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745814054037,6.12774395,1788.8,1788.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745814054237,1.11789,1788.5,1788.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745814054442,9.66046,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814054740,1.11814,1788.1,1788.0,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745814054936,1.11814,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814055365,2.01561427,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814055566,3.59921427,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814056064,3.59921694,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814058258,6.80701694,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814059063,6.71414,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814059266,6.80701645,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814060660,6.71414,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814060864,5.22341712,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814061064,5.13054,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814063865,4.32594,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814064163,3.2078,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814064366,3.2078,1788.1,1788.0,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1745814064867,3.66,1788.2,1788.0,44.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745814065064,3.66,1788.2,1788.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745814065260,4.77808,1788.2,1788.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745814065866,3.2078,1788.4,1788.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1745814066165,3.66,1788.4,1788.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745814066366,1.11802,1788.3,1788.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745814067766,3.2078,1788.4,1788.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745814068069,7.98577,1788.4,1788.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745814070066,6.8678,1788.4,1788.3,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1745814070362,3.2078,1788.4,1788.3,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1745814070571,1.11793,1788.5,1788.3,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745814070774,1.11793,1788.5,1788.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745814074465,1.91553,1788.5,1788.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745814074760,1.11802,1788.3,1788.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745814074969,1.11802,1788.3,1788.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745814075572,4.81602,1788.3,1788.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745814075772,6.41912,1788.3,1788.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745814077277,6.41912,1788.3,1788.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745814077472,1.11814,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814078171,1.11814,1788.1,1788.0,42.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745814079578,1.11814,1788.1,1788.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745814079874,1.11833,1787.8,1787.7,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745814080176,1.11833,1787.8,1787.7,44.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745814081074,6.9058,1788.0,1787.7,44.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745814081272,1.11827,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814083571,3.60217,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814087068,1.11827,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814087273,1.11827,1787.9,1787.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745814091283,1.11827,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814091576,2.82307,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814095782,1.11827,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814096269,2.74007,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814097675,1.11827,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814098076,4.81727,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814099579,6.41557,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814101879,6.50845568,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814102686,6.41557,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814102887,6.50845482,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814104286,6.50845695,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814105780,6.41557,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814106190,4.81727,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814111393,4.78927,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814112586,6.47347,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814114895,4.78927,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814121198,7.34027,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814121905,5.64267,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814123703,8.85047,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814124700,7.99707,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814125003,3.671,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814125203,4.78927,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814128711,7.99707,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814129105,9.70027,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814130312,7.99707,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814131012,4.78927,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814132714,7.99707,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814133403,4.78927,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814135119,7.99707,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814135523,9.59227,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814136518,9.68515204,1787.9,1787.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745814139016,1.11833,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814139327,3.61093,1787.8,1787.7,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745814142028,4.04726613,1787.8,1787.7,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745814146229,7.25506613,1787.8,1787.7,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745814150438,6.81873,1787.8,1787.7,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745814150734,5.12643,1787.8,1787.7,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745814152034,1.11852,1787.5,1787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745814152236,7.98832,1787.5,1787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745814152431,8.08122622,1787.5,1787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745814152933,8.92112622,1787.5,1787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745814153440,10.65572622,1787.5,1787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745814154542,10.65573095,1787.5,1787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745814154941,1.11864,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814155237,4.32644,1787.3,1787.2,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745814161043,3.2078,1787.3,1787.2,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745814161251,6.8708,1787.5,1787.2,47.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745814161440,1.1186,1787.4,1787.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745814161942,4.78156,1787.5,1787.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745814162141,4.78156,1787.5,1787.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745814162343,9.8898,1787.7,1787.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745814162344,5.888,1787.7,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745814162543,7.00639,1787.7,1787.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745814162742,1.11839,1787.7,1787.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745814165251,1.11839,1787.7,1787.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745814167651,4.3261,1787.9,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745814167955,7.32118464,1788.1,1787.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814168160,1.11825,1788.0,1787.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745814168360,1.11825,1788.0,1787.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745814168856,4.78019,1788.1,1787.9,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745814169053,5.7313,1788.3,1788.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814169259,3.662,1788.2,1788.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814169555,1.11814,1788.1,1788.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814170751,4.32594,1788.1,1788.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814170953,6.84374,1788.1,1788.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814171656,5.14934,1788.1,1788.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745814172456,5.14934,1788.1,1788.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745814173460,3.2078,1788.1,1788.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745814173759,3.2078,1788.1,1788.0,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1745814173951,4.32594,1788.1,1788.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745814174151,3.662,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745814174350,3.662,1788.2,1788.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745814174553,4.78008,1788.2,1788.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745814175249,3.662,1788.2,1788.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745814175453,4.78008,1788.2,1788.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745814175659,3.662,1788.2,1788.1,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1745814176056,3.2078,1788.3,1788.1,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1745814176249,3.2078,1788.3,1788.2,42.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745814176451,3.2078,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814176752,4.32582,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814177154,3.2078,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814177353,4.32582,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814178960,3.2078,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814179152,4.32582,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814179761,3.2078,1788.3,1788.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745814180061,1.11799,1788.4,1788.2,44.39188]
["bitfinex-derivatives","ETHF0:USTF0",1745814180253,4.0625,1788.5,1788.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745814180453,1.11796,1788.4,1788.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745814181658,3.2078,1788.5,1788.3,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1745814181960,3.2078,1788.5,1788.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745814182162,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745814182953,4.32569,1788.5,1788.3,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1745814183454,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745814184162,3.661,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745814184455,4.32558,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745814184662,4.32558,1788.7,1788.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745814185461,5.18938,1788.7,1788.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745814185963,4.32557,1788.7,1788.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745814189564,3.2078,1788.7,1788.6,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1745814189763,1.98155,1788.8,1788.6,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1745814190165,7.98649,1788.9,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745814190372,1.11773,1788.8,1788.6,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1745814190960,1.11773,1788.8,1788.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745814192870,1.11773,1788.8,1788.6,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1745814193669,1.11773,1788.8,1788.7,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745814193871,10.45748,1788.9,1788.7,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745814194063,10.45748,1788.9,1788.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745814196571,4.5095,1788.9,1788.8,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745814196872,6.04434,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745814197068,6.89234,1789.1,1788.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745814197368,6.89234,1789.1,1789.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745814197577,6.89234,1789.1,1789.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745814197767,4.0558,1789.1,1789.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745814198780,5.17332,1789.1,1789.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745814198975,5.17332,1789.1,1788.9,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1745814199178,1.11758,1789.0,1788.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745814199378,2.85248,1789.0,1788.9,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745814200979,1.11758,1789.0,1788.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1745814201577,1.11758,1789.0,1788.9,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745814202080,2.79358,1789.0,1788.9,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745814204580,2.77655,1789.1,1788.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1745814204780,2.77655,1789.1,1789.0,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745814205180,2.77655,1789.1,1789.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745814206775,4.38475,1789.1,1789.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745814207280,2.77655,1789.1,1789.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745814208183,0.848,1789.1,1789.0,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745814208481,1.96552,1789.1,1789.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745814209572,0.848,1789.1,1789.0,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1745814209775,1.11752,1789.1,1789.0,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1745814209983,9.2568,1789.2,1789.0,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1745814210182,10.37432,1789.2,1789.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745814213888,8.77612,1789.2,1789.1,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1745814214886,8.77612,1789.2,1789.1,43.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745814215183,7.6586,1789.2,1789.1,43.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745814216186,3.659,1789.2,1789.1,43.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745814216489,1.95912,1789.3,1789.1,43.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745814216784,1.95912,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814219385,3.54492,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814221084,1.95909,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814221476,3.54489,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814221883,3.54489,1789.3,1789.2,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1745814222383,3.54489,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814224085,3.54489,1789.3,1789.2,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1745814224385,3.54489,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814224780,0.8417,1789.3,1789.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745814224987,4.32518,1789.4,1789.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745814225381,4.32518,1789.4,1789.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745814226189,1.11738,1789.4,1789.3,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1745814227586,5.57311,1789.5,1789.3,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1745814227786,5.57311,1789.5,1789.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745814228790,4.4558,1789.5,1789.1,45.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745814228980,1.11741,1789.3,1789.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745814229179,2.69956,1789.4,1789.2,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1745814229781,1.5822,1789.4,1789.3,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745814229987,5.5731,1789.5,1789.3,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745814230294,5.5731,1789.5,1789.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745814230479,7.1553,1789.5,1789.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745814231492,1.11736,1789.4,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745814231786,2.70976,1789.4,1789.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745814233880,1.5924,1789.4,1789.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745814234088,2.70973,1789.4,1789.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745814235791,1.11746,1789.2,1789.1,44.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745814235990,1.11746,1789.2,1789.1,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745814236387,1.91636,1789.2,1789.1,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745814236587,1.91636,1789.2,1789.1,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745814236996,2.79299,1789.7,1789.1,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745814236997,1.1171,1789.8,1789.2,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1745814237287,1.93089,1789.8,1789.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745814237594,1.93089,1789.8,1789.6,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1745814237795,0.8138,1789.8,1789.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745814238093,5.18717,1789.9,1789.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814238298,5.18717,1789.9,1789.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814238991,6.91507,1789.9,1789.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814242483,6.91502,1789.9,1789.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814242681,4.0701,1789.9,1789.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814242881,4.32482,1789.9,1789.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814243689,6.01842,1789.9,1789.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814244895,4.9014,1789.9,1789.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745814245091,1.11714,1789.7,1789.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745814245492,1.91044,1789.7,1789.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745814245791,0.7933,1789.7,1789.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745814245995,1.98542,1789.8,1789.6,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745814246191,4.0706,1789.9,1789.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745814246499,3.2078,1789.9,1789.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1745814246796,4.32483,1789.9,1789.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1745814246992,4.32483,1789.9,1789.8,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745814247301,4.32483,1789.9,1789.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745814248586,3.2078,1789.9,1789.8,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745814248992,1.11691,1790.1,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745814249195,1.11691,1790.1,1790.0,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745814249399,1.11691,1790.1,1790.0,43.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745814249901,4.32467,1790.2,1790.0,45.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745814250101,4.32467,1790.2,1790.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745814252101,4.32453,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745814252303,4.32453,1790.4,1790.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745814252505,4.32453,1790.4,1790.3,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745814256001,4.32453,1790.4,1790.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745814256811,3.2078,1790.4,1790.0,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745814257005,1.11686,1790.2,1790.0,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745814257709,1.11686,1790.2,1790.0,42.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745814258509,4.4486,1790.3,1790.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745814259009,1.11683,1790.2,1790.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745814259308,4.44859,1790.3,1790.1,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745814259903,4.44859,1790.3,1790.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745814261612,3.2078,1790.4,1790.2,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745814262102,4.32451,1790.4,1790.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745814263511,6.71681,1790.4,1790.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745814264411,1.11686,1790.2,1790.0,42.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745814264612,1.11686,1790.2,1790.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745814265111,1.94446,1790.2,1790.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745814265820,1.94446,1790.2,1790.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1745814266520,1.11686,1790.2,1790.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1745814266829,1.1168,1790.3,1790.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1745814267121,1.1168,1790.3,1790.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745814268121,1.1168,1790.3,1790.2,3.54443]
["bitfinex-derivatives","ETHF0:USTF0",1745814269525,5.96664,1790.4,1790.2,3.54443]
["bitfinex-derivatives","ETHF0:USTF0",1745814269725,5.96664,1790.4,1790.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745814269924,5.96664,1790.4,1790.3,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745814269925,4.0354,1790.4,1790.3,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745814270127,7.98043,1790.6,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745814270320,6.8638,1790.6,1790.4,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745814270718,7.98038,1790.6,1790.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745814270921,9.59398,1790.6,1790.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745814276121,1.11664,1790.5,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745814276424,6.8638,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814277328,3.2078,1790.6,1790.5,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1745814277630,3.2078,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814277824,4.8633,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814278627,5.97988,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814278929,4.8633,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814279829,5.97988,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814280132,4.8633,1790.6,1790.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745814280318,1.6979,1790.5,1790.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745814280623,1.6979,1790.5,1790.4,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745814280829,2.81454,1790.5,1790.4,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745814281128,1.6979,1790.5,1790.4,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745814283428,4.32443,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814283630,4.32443,1790.6,1790.5,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1745814284434,0.8408,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745814284626,0.8102,1790.9,1790.6,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745814284838,1.6274,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814285634,2.74379,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814285933,2.74379,1790.9,1790.7,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745814286234,1.11646,1790.8,1790.7,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745814286429,4.43064,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745814287034,3.3142,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814287934,4.43059,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814288434,3.3142,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814289133,4.43059,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814290839,3.3142,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814291136,4.43063,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814291635,4.43063,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745814294037,4.43063,1790.9,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814294538,4.43063,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814295741,4.43063,1790.9,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745814296536,3.2078,1790.8,1790.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745814296738,1.11652,1790.7,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745814296938,1.7238,1790.7,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745814297131,0.8537,1790.6,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745814297839,0.8537,1790.6,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745814298040,3.3683,1790.6,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745814298942,4.4849,1790.6,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745814299439,4.4849,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814299642,4.4849,1790.6,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745814299835,4.4849,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814300036,1.11664,1790.5,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745814300237,1.11671,1790.4,1790.3,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1745814300432,2.78078,1790.5,1790.3,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745814300641,2.78078,1790.5,1790.3,6.01442]
["bitfinex-derivatives","ETHF0:USTF0",1745814300938,1.6641,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745814301245,2.76112,1790.6,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745814303638,1.6445,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745814303845,4.32428,1790.8,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745814304044,0.8347,1790.8,1790.7,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1745814304238,1.95116,1790.8,1790.7,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1745814304541,0.8347,1790.8,1790.7,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1745814305136,1.95116,1790.8,1790.7,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1745814306147,1.95116,1790.8,1790.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745814307244,1.95116,1790.8,1790.7,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1745814307448,1.95116,1790.8,1790.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745814308649,3.652,1790.9,1790.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745814308837,1.11646,1790.8,1790.7,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745814309549,7.18654,1790.9,1790.7,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745814309744,7.18654,1790.9,1790.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745814310344,5.58474,1790.9,1790.8,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745814310848,5.58474,1790.9,1790.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745814313048,5.58474,1790.9,1790.8,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745814315246,4.76844,1790.9,1790.8,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745814315640,1.11644,1790.9,1790.8,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745814316350,5.14467,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745814316550,5.14467,1791.0,1790.9,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1745814316955,5.14467,1791.0,1790.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745814318052,5.14467,1791.0,1790.9,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1745814318250,5.14467,1791.0,1790.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745814320446,5.14467,1791.0,1790.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745814323148,1.11643,1790.9,1790.7,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1745814323350,3.71053,1790.9,1790.7,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745814323955,1.11646,1790.8,1790.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745814324255,3.71054,1790.9,1790.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745814324457,1.11644,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745814325055,1.11644,1790.9,1790.7,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745814325258,1.11644,1790.9,1790.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745814326458,1.11644,1790.9,1790.8,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745814326850,1.11644,1790.9,1790.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745814327152,2.73894,1790.9,1790.8,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745814327349,1.11644,1790.9,1790.8,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745814327555,0.35758224,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814327849,0.35758224,1791.3,1791.2,6.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814328054,0.35758224,1791.3,1791.2,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1745814328648,0.35758224,1791.3,1791.2,44.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745814332757,0.35758224,1791.3,1791.2,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745814332961,5.54653224,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814333160,7.13123224,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814334657,12.13123224,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814334856,12.22392085,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814335058,1.11624,1791.2,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745814335359,1.11624,1791.2,1791.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745814335560,1.11624,1791.2,1791.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745814335763,5.54656224,1791.3,1791.1,43.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745814336155,4.43038224,1791.3,1791.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745814336463,4.43038224,1791.3,1791.2,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1745814336761,5.54653224,1791.3,1791.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745814337557,4.68153224,1791.3,1791.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745814337862,0.35758224,1791.3,1791.2,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1745814341364,1.47373224,1791.3,1791.2,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1745814341557,1.47373224,1791.3,1791.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745814341758,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814341966,1.11621,1791.2,1791.1,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745814342160,2.73911,1791.2,1791.1,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745814342351,1.47376224,1791.3,1791.1,43.50377]
["bitfinex-derivatives","ETHF0:USTF0",1745814342556,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814342860,3.56151,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814343060,7.21151,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814348658,0.8224,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814348862,0.35758224,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814349164,1.47377224,1791.3,1791.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745814349363,5.48567224,1791.3,1791.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745814349862,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814350061,3.55841,1791.2,1791.1,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1745814350455,1.11621,1791.2,1791.1,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1745814352657,2.72301,1791.2,1791.1,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1745814354767,1.47377224,1791.3,1791.1,43.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745814354967,1.47377224,1791.3,1791.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745814355869,1.47377224,1791.3,1791.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745814356564,4.68157224,1791.3,1791.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745814357568,1.47377224,1791.3,1791.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745814358464,0.35758224,1791.3,1791.2,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1745814358667,0.35758224,1791.3,1791.2,8.63001]
["bitfinex-derivatives","ETHF0:USTF0",1745814358972,0.35758224,1791.3,1791.2,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1745814360665,1.47373224,1791.3,1791.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745814360867,2.33683224,1791.3,1791.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745814364971,1.47373224,1791.3,1791.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745814368672,3.08263224,1791.3,1791.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745814370175,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814370374,2.72511,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814370676,2.72511,1791.2,1791.1,42.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745814371170,1.11621,1791.2,1791.1,43.49267]
["bitfinex-derivatives","ETHF0:USTF0",1745814371374,1.11621,1791.2,1791.1,42.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745814372577,0.35758224,1791.3,1791.1,42.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745814372878,0.35758224,1791.3,1791.2,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745814373074,0.35758224,1791.3,1791.2,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745814376668,0.35758224,1791.3,1791.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745814376877,1.47373224,1791.3,1791.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745814377282,4.81643224,1791.3,1791.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745814377483,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814377683,2.70351,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814378581,5.91131,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814378983,7.98901,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814379287,4.78121,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814379779,4.78121,1791.2,1791.1,43.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745814379979,3.57888224,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814379980,0.35758224,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814380175,0.35758224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814380684,0.35758224,1791.3,1791.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745814380983,0.35758224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814381882,1.47373224,1791.3,1791.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745814382184,0.35758224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814383077,1.47373224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814384686,0.35758224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814389196,1.47373224,1791.3,1791.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745814389496,2.32793224,1791.3,1791.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745814389689,2.32793224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814393295,1.21178224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814393599,0.35758224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814404211,1.99538224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814404810,3.11153224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814405014,1.99538224,1791.3,1791.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745814405413,1.99538224,1791.3,1791.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745814405616,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814405816,2.86291,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814406114,2.95560743,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814406305,2.86291,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814406916,1.11633,1791.0,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745814407112,0.851,1790.9,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745814407312,0.851,1790.9,1790.8,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745814407513,0.851,1790.9,1790.8,46.85633]
["bitfinex-derivatives","ETHF0:USTF0",1745814407716,1.11633,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745814407913,1.93898,1791.1,1790.9,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745814408113,1.93898,1791.1,1791.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745814408807,1.11635,1791.0,1790.8,45.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745814409003,3.67955,1791.0,1790.8,45.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745814409208,2.5632,1791.0,1790.9,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745814409410,3.67953,1791.0,1790.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745814417514,3.67958,1791.0,1790.8,45.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745814417720,1.95508,1791.0,1790.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745814418016,1.95508,1791.0,1790.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745814418916,0.8387,1791.0,1790.9,3.66119]
["bitfinex-derivatives","ETHF0:USTF0",1745814419719,1.93902,1791.1,1790.9,3.66119]
["bitfinex-derivatives","ETHF0:USTF0",1745814419921,1.93902,1791.1,1791.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745814420825,1.11626,1791.2,1791.0,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1745814421024,1.11626,1791.2,1791.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745814421719,2.83366,1791.2,1791.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745814422124,0.35758224,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814422316,1.47375224,1791.3,1791.1,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1745814422520,1.11621,1791.2,1791.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745814422823,1.95141,1791.2,1791.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745814424125,0.35758224,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745814424322,4.32374,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745814424830,4.32374,1791.7,1791.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745814425719,5.91474,1791.7,1791.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745814427628,3.2078,1791.7,1791.6,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745814428227,4.3237,1791.7,1791.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745814428622,6.0565,1791.7,1791.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745814428829,6.0565,1791.7,1791.6,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745814429129,4.9406,1791.7,1791.6,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745814429329,3.2078,1791.7,1791.6,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745814430530,3.67566,1791.8,1791.6,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745814430730,4.77975,1792.0,1791.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745814430934,1.11568,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745814431235,19.07763263,1792.5,1792.0,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1745814431533,1.11549,1792.4,1792.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745814431733,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814432029,1.93395,1792.3,1792.0,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745814432334,0.832,1792.4,1792.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745814432536,18.62267524,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745814432728,18.62267524,1792.5,1792.4,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1745814433131,8.82991,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745814433132,4.0506,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745814433329,4.0506,1792.7,1792.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745814433330,1.95808,1792.7,1792.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745814434224,0.8428,1792.7,1792.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745814434428,0.45402172,1792.8,1792.6,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745814434733,1.11522,1792.8,1792.6,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745814434925,1.11522,1792.8,1792.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745814435334,2.69232,1792.8,1792.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745814435736,2.69232,1792.8,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745814435737,2.78819,1792.7,1792.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745814435922,1.11555,1792.3,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814436735,1.11558,1792.2,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814437533,1.11555,1792.3,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814437739,1.11558,1792.2,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814437942,1.11557,1792.3,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814438143,1.11558,1792.2,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814439149,1.11557,1792.3,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814439740,1.11558,1792.2,1792.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745814444942,1.11558,1792.2,1792.0,41.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745814444943,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814445245,3.56585,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814449848,6.77365,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814451449,5.19085,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814451650,4.32345,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814454461,6.02305,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814456564,1.11571,1792.0,1791.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745814457061,1.11571,1792.0,1791.9,42.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745814457265,1.11571,1792.0,1791.9,43.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745814457766,1.11571,1792.0,1791.9,42.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745814458167,1.11571,1792.0,1791.9,43.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745814459463,1.11571,1792.0,1791.9,44.45537]
["bitfinex-derivatives","ETHF0:USTF0",1745814459669,1.11565,1792.1,1791.9,43.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745814459967,1.11565,1792.1,1792.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745814460369,1.11564,1792.2,1792.0,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1745814460569,1.11564,1792.2,1792.1,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745814465073,4.32337,1792.3,1792.1,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745814465375,3.2078,1792.3,1792.2,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745814465574,3.2078,1792.3,1792.2,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745814466169,4.32332,1792.3,1792.2,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745814466573,1.11552,1792.3,1792.2,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745814466874,1.1155,1792.4,1792.2,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745814467178,1.1155,1792.4,1792.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745814467868,1.1155,1792.4,1792.3,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745814468173,1.1155,1792.4,1792.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745814469076,1.1155,1792.4,1792.3,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745814469372,3.2078,1792.5,1792.3,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745814469373,4.0358,1792.7,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745814469673,1.11534,1792.6,1792.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745814469974,1.11534,1792.6,1792.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745814471071,4.32311,1792.7,1792.5,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1745814471268,1.11534,1792.6,1792.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745814472073,1.97554,1792.6,1792.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745814472277,3.60314,1792.6,1792.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745814472875,1.97554,1792.6,1792.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745814473674,1.11544,1792.5,1792.3,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1745814473875,1.11544,1792.5,1792.3,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745814474077,1.11544,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745814474375,3.60318,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745814476078,1.1154,1792.5,1792.3,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745814476574,1.11546,1792.4,1792.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745814477979,1.11542,1792.5,1792.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745814478276,0.8602,1792.6,1792.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745814478676,1.1154,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745814479179,1.1154,1792.5,1792.3,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745814479371,3.2078,1792.9,1792.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745814479571,4.0676,1792.9,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745814479776,1.11531,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745814479976,1.11531,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745814480177,1.11531,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745814480779,1.11531,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745814480981,1.11525,1792.8,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745814481180,1.11525,1792.8,1792.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1745814482185,4.32286,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745814482784,4.32282,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814482978,5.14582,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814483478,6.82182,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814483678,5.14582,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814483888,3.2078,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745814484182,4.32282,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814484981,4.32282,1793.1,1793.0,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745814486086,5.15382,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814486388,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814486589,1.11527,1792.7,1792.6,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745814486885,1.11521,1792.8,1792.6,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745814487085,1.11521,1792.8,1792.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745814487287,1.11527,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814487474,1.11527,1792.7,1792.6,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745814487673,2.70277,1792.7,1792.6,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745814488189,5.91057,1792.7,1792.6,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1745814488484,5.91057,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814488881,4.32307,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814489582,1.11527,1792.7,1792.6,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1745814490085,1.11526,1792.8,1792.6,43.56434]
["bitfinex-derivatives","ETHF0:USTF0",1745814490283,8.01197,1792.9,1792.7,4.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745814490487,1.11521,1792.8,1792.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745814492289,1.11521,1792.8,1792.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745814492589,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814492780,5.12117,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814492981,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814493985,6.8968,1792.9,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745814494193,0.78065,1792.8,1792.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745814494991,0.78063,1792.9,1792.7,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1745814495185,0.78065,1792.8,1792.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745814497287,2.52925,1792.8,1792.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745814497689,0.78069,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814497895,0.78076,1792.6,1792.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745814498194,0.78073,1792.7,1792.5,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1745814498389,0.78073,1792.7,1792.6,41.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745814498588,0.78068,1792.8,1792.6,42.42523]
["bitfinex-derivatives","ETHF0:USTF0",1745814499894,3.98842,1792.9,1792.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1745814500096,3.98842,1792.9,1792.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745814501298,3.2078,1792.9,1792.8,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1745814501596,3.2078,1792.9,1792.8,42.43575]
["bitfinex-derivatives","ETHF0:USTF0",1745814502199,3.2078,1793.2,1792.8,42.43575]
["bitfinex-derivatives","ETHF0:USTF0",1745814502394,0.78058,1793.0,1792.8,42.43575]
["bitfinex-derivatives","ETHF0:USTF0",1745814502592,0.78058,1793.0,1792.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745814502793,0.78058,1793.0,1792.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745814502993,0.78058,1793.0,1792.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745814504197,0.78058,1793.0,1792.9,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745814504801,3.98838,1793.0,1792.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745814504994,2.52698,1793.0,1792.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745814505196,0.78058,1793.0,1792.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745814506403,0.78058,1793.0,1792.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745814506704,0.78058,1793.0,1792.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745814507102,1.58585,1793.1,1792.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745814507295,1.58585,1793.1,1793.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745814508296,3.2078,1793.2,1793.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745814508503,4.0043,1793.4,1793.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745814508702,3.2078,1793.4,1793.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745814508905,0.78043,1793.3,1793.2,3.25617]
["bitfinex-derivatives","ETHF0:USTF0",1745814509101,3.98822,1793.4,1793.2,3.25249628]
["bitfinex-derivatives","ETHF0:USTF0",1745814509293,3.98821,1793.4,1793.2,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1745814509601,0.78043,1793.3,1793.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745814509797,1.57693,1793.3,1793.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745814509999,3.2078,1793.4,1793.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745814510197,3.2078,1793.4,1793.2,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745814510503,3.98819,1793.4,1793.2,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745814510703,3.98819,1793.4,1793.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745814510904,3.98819,1793.4,1793.2,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1745814511301,3.98819,1793.4,1793.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745814511509,3.2078,1793.4,1793.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745814512005,3.2078,1793.4,1793.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745814512006,3.98819,1793.4,1793.2,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745814512305,3.98819,1793.4,1793.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745814512907,0.78046,1793.3,1793.1,7.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745814513109,0.78046,1793.3,1793.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745814513506,0.78046,1793.3,1793.2,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1745814513707,0.78046,1793.3,1793.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745814514012,0.78046,1793.3,1793.2,4.17187]
["bitfinex-derivatives","ETHF0:USTF0",1745814514206,5.7311,1793.4,1793.2,4.17187]
["bitfinex-derivatives","ETHF0:USTF0",1745814514406,6.51152,1793.4,1793.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745814514611,4.79482,1793.4,1793.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745814515210,6.38052,1793.4,1793.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745814515412,0.78047,1793.2,1793.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745814515808,0.78047,1793.2,1793.0,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745814516009,1.58647,1793.2,1793.0,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745814516211,0.78052,1793.1,1793.0,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745814516509,0.7805,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745814516714,0.7805,1793.2,1793.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745814517415,0.78056,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814517613,0.78056,1793.0,1792.9,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745814518016,1.57046,1793.0,1792.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1745814518914,1.57046,1793.0,1792.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745814519115,1.57046,1793.0,1792.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745814519321,1.57046,1793.0,1792.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745814520817,0.7899,1793.0,1792.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745814521206,3.98829,1793.2,1792.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745814521412,0.78052,1793.1,1793.0,3.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745814521711,6.5051,1793.4,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745814522017,6.5051,1793.4,1793.1,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745814522319,0.78047,1793.2,1793.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745814525523,0.78047,1793.2,1793.1,2.51582]
["bitfinex-derivatives","ETHF0:USTF0",1745814526423,0.78047,1793.2,1793.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745814527722,0.78056,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814527913,0.78056,1793.0,1792.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745814528519,4.06485,1793.1,1792.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745814528723,4.06485,1793.1,1793.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745814529218,3.2843,1793.1,1793.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745814529417,4.06482,1793.1,1793.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745814529617,3.2843,1793.1,1793.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745814529910,4.06482,1793.1,1793.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745814530616,4.06482,1793.1,1793.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745814531831,4.06482,1793.1,1793.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745814533532,4.06482,1793.1,1793.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745814534233,3.2843,1793.1,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814534431,1.7048,1793.0,1792.8,43.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745814534735,2.48539,1793.0,1792.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745814536036,0.7806,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814536237,2.4487,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814537137,2.4487,1792.9,1792.8,42.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745814537338,2.4487,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814537639,2.4487,1792.9,1792.8,42.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745814538941,2.4487,1792.9,1792.8,43.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745814539541,0.78058,1793.0,1792.8,43.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745814539743,0.78058,1793.0,1792.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745814539947,0.78058,1793.0,1792.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745814540333,0.78058,1793.0,1792.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745814541243,2.44014,1793.1,1792.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745814541444,2.44014,1793.1,1793.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745814541743,2.44014,1793.1,1793.0,3.30616]
["bitfinex-derivatives","ETHF0:USTF0",1745814541939,4.4825,1793.2,1793.0,3.30616]
["bitfinex-derivatives","ETHF0:USTF0",1745814542246,1.64455,1793.3,1793.1,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1745814542543,1.64455,1793.3,1793.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745814544349,0.7806,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814544547,0.7806,1792.9,1792.8,43.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745814544746,2.40393,1793.1,1792.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745814544945,0.78053,1793.1,1793.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745814545143,0.78053,1793.1,1793.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745814545946,0.78053,1793.1,1793.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745814546251,0.7806,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814546441,0.7806,1792.9,1792.8,43.29075]
["bitfinex-derivatives","ETHF0:USTF0",1745814547451,0.7806,1792.9,1792.8,42.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745814548149,3.25369,1793.0,1792.8,43.29075]
["bitfinex-derivatives","ETHF0:USTF0",1745814548349,3.25366,1793.0,1792.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745814549152,0.78056,1793.0,1792.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745814550452,0.78055,1793.1,1792.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745814550649,0.78055,1793.1,1793.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745814550951,0.78055,1793.1,1793.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745814551142,0.78055,1793.1,1793.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745814551641,0.01202696,1793.6,1793.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745814551843,2.51052696,1793.6,1793.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1745814552144,0.78039,1793.4,1793.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745814552350,0.78039,1793.4,1793.3,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745814552753,0.78039,1793.4,1793.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745814553455,0.78039,1793.4,1793.3,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745814555347,0.78039,1793.4,1793.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745814555546,0.78039,1793.4,1793.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745814555747,2.47389,1793.4,1793.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745814559258,5.68169,1793.4,1793.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745814562265,3.98819,1793.4,1793.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745814563961,0.01202696,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745814564563,0.79232696,1793.6,1793.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745814564868,0.79232696,1793.6,1793.5,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745814565067,0.01202696,1793.6,1793.5,4.16794]
["bitfinex-derivatives","ETHF0:USTF0",1745814566173,0.79232696,1793.6,1793.5,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745814570773,0.01202696,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814570963,0.78069,1792.7,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814571169,3.98849,1792.7,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814571568,5.60729,1792.7,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814571868,3.98849,1792.7,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814572168,3.2078,1792.7,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814572370,3.702,1792.8,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814573976,0.78069,1792.7,1792.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745814574663,0.78069,1792.7,1792.6,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745814575763,3.98849,1792.7,1792.6,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745814577277,1.9513,1793.1,1792.6,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745814577278,0.09258366,1793.5,1792.6,51.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745814577472,11.27255,1794.3,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745814577671,0.7802,1793.9,1793.5,4.48334]
["bitfinex-derivatives","ETHF0:USTF0",1745814577977,3.4345,1794.3,1793.5,4.48334]
["bitfinex-derivatives","ETHF0:USTF0",1745814578282,0.78019,1793.9,1793.5,45.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745814578770,0.78013,1794.0,1793.5,45.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745814578979,1.5842,1793.9,1793.5,45.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745814579875,5.3904,1794.3,1793.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1745814580176,1.5842,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814580373,2.36426,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814580571,1.5842,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814581072,0.78008,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814581878,2.36426,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814582777,0.78008,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814582978,2.37178,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814583179,1.5917,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814583378,2.37178,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814583577,0.01380177,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814583878,2.38541177,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814584274,7.38541177,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814585482,2.38541177,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814587576,2.47720974,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814587779,2.47721115,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814590170,2.38541177,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814594177,0.01380177,1794.5,1794.4,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1745814594982,0.01380177,1794.5,1794.4,44.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745814600184,0.79371177,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814600381,0.01380177,1794.5,1794.4,46.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745814600581,0.79371177,1794.5,1794.4,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745814600782,0.01380177,1794.5,1794.4,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745814601085,0.01380177,1794.5,1794.4,46.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745814601280,3.2078,1795.4,1794.4,54.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745814601484,0.77956,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814601683,2.5270084,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814601879,1.74745384,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814602085,0.77972,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814602388,1.6557,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814602583,0.77967,1795.1,1795.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745814602778,0.77967,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814603185,0.77967,1795.1,1795.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745814603785,0.77963,1795.2,1795.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745814604083,0.77963,1795.2,1795.0,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1745814604588,0.77963,1795.2,1795.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745814604785,0.77969,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814605591,2.49419,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814606191,3.35849,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814606586,0.77982,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814608091,0.77978,1794.8,1794.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745814608291,0.77982,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814610694,1.94945,1794.8,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814610900,0.77991,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814611396,2.43051,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814611687,0.77991,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814611897,2.38661,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814612088,2.38661,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814613882,3.55648,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814614094,0.78008,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814614993,0.78008,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814615891,2.45018,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814616795,2.45018,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814616993,12.5231396,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814617193,0.7803,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814618098,0.7803,1793.6,1793.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745814618099,0.78039,1793.4,1793.3,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745814618595,0.78039,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814619096,0.78035,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814619501,1.6085,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814619699,0.78039,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814620199,0.78037,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814620398,1.6085,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814620695,1.63227,1793.7,1793.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814620889,1.6085,1793.8,1793.6,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745814621090,0.78021,1793.8,1793.6,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745814621599,2.5749,1793.9,1793.6,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745814621801,0.78021,1793.8,1793.6,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745814622002,3.35509,1793.9,1793.6,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745814622298,1.7409,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814622500,0.78017,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814623001,2.52107,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814626405,2.52107,1793.9,1793.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745814629307,2.52107,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814631301,3.78323791,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814631500,0.78025,1793.7,1793.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745814631706,0.78034,1793.5,1793.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745814632010,0.78034,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814632206,2.36344,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814632902,0.78047,1793.2,1793.0,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1745814633103,0.78047,1793.2,1793.1,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745814633704,3.64644,1793.3,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814633899,0.78056,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814634202,0.7806,1792.9,1792.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745814634508,0.78069,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814634710,0.78069,1792.7,1792.6,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1745814634911,0.78068,1792.8,1792.6,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1745814635113,0.78068,1792.8,1792.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745814636110,2.47593,1792.9,1792.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745814636310,2.47593,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814637114,2.47593,1792.9,1792.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745814637115,0.78069,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814637706,3.29329,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814638003,3.38518754,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814639199,3.29329,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814644999,0.78069,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814645405,2.50659,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814646206,6.32059,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814647114,6.32059,1792.7,1792.6,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1745814652410,6.32059,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814653518,6.32059,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814653719,6.32059,1792.7,1792.6,42.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745814656018,6.32059,1792.7,1792.6,45.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745814657517,6.32059,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814657721,6.32059,1792.7,1792.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745814657722,0.78073,1792.6,1792.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745814657914,3.32263,1792.6,1792.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745814658115,0.78078,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814658312,2.49708,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814658721,2.49708,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814660223,2.49708,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814660624,3.35518,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814663130,0.78082,1792.4,1792.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745814663428,6.19702,1792.4,1792.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745814663624,6.19702,1792.4,1792.3,43.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745814664324,6.19702,1792.4,1792.3,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745814664631,6.19702,1792.4,1792.0,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745814664632,0.78095,1792.1,1792.0,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745814664929,0.78095,1792.1,1792.0,45.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745814665124,4.56395,1792.1,1792.0,45.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745814665529,5.39995,1792.1,1792.0,45.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745814665722,7.03125,1792.1,1792.0,45.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745814668728,7.03125,1792.1,1792.0,42.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745814669437,0.78099,1792.0,1791.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745814669631,2.40559,1792.0,1791.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745814670032,8.38552599,1792.0,1791.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745814670222,8.29359,1792.0,1791.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745814670428,8.3855321,1792.0,1791.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745814671235,0.78113,1791.7,1791.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745814672032,2.40573,1791.7,1791.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745814673035,2.40573,1791.7,1791.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745814673231,0.78117,1791.6,1791.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745814673428,0.78121,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814673633,0.78121,1791.5,1791.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745814673634,0.78126,1791.4,1791.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745814673833,3.784,1791.5,1791.3,6.52789]
["bitfinex-derivatives","ETHF0:USTF0",1745814674028,3.784,1791.5,1791.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745814674338,4.56521,1791.5,1791.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745814674932,0.78126,1791.4,1791.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1745814675238,2.42436,1791.4,1791.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1745814675440,0.78126,1791.4,1791.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1745814675637,0.78126,1791.4,1791.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745814676736,0.78126,1791.4,1791.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745814677239,2.50916,1791.4,1791.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745814677436,2.50916,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814677640,8.47193275,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814677834,0.78147,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814678028,0.8444,1791.3,1790.9,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1745814678237,0.8444,1791.3,1791.0,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745814678536,0.78137,1791.2,1791.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745814680240,9.0958,1791.8,1791.1,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745814680544,9.0958,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814680545,0.78128,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814680843,0.78128,1791.4,1791.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745814681945,3.26108,1791.4,1791.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745814682245,0.78128,1791.4,1791.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745814682449,0.78124,1791.5,1791.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745814682649,0.78124,1791.5,1791.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745814691352,0.78126,1791.4,1791.3,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1745814691549,0.78134,1791.2,1791.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745814691853,0.78134,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814692149,0.87332115,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814692543,2.61982115,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814692747,2.61982115,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814693650,0.78139,1791.1,1791.0,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745814693849,6.26447115,1791.1,1791.0,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745814694155,0.78147,1790.9,1790.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745814694451,0.78147,1790.9,1790.8,43.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745814694844,0.78147,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814695048,1.62527,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814695657,4.83307,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814695954,4.92506803,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814696254,6.99200168,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814697255,6.54516803,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814697752,3.98927,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814697945,7.76127,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814698554,0.78147,1790.9,1790.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814698954,0.78147,1790.9,1790.8,47.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745814699253,0.78147,1790.9,1790.8,51.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745814700053,0.78147,1790.9,1790.8,46.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745814700253,0.78147,1790.9,1790.8,42.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745814701650,0.78147,1790.9,1790.8,47.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745814702058,0.78147,1790.9,1790.8,51.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745814702650,0.78146,1791.0,1790.8,51.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745814702856,0.78138,1791.2,1791.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745814703056,0.78138,1791.2,1791.1,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745814706960,0.78133,1791.3,1791.1,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745814707160,0.78133,1791.3,1791.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745814707757,7.84067,1791.9,1791.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745814708067,0.78119,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814708556,4.55216,1791.7,1791.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745814708761,4.55216,1791.7,1791.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745814709459,0.78116,1791.7,1791.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745814709665,0.78101,1792.0,1791.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745814709961,0.78101,1792.0,1791.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745814710163,2.37391,1792.0,1791.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745814710756,0.78105,1791.9,1791.7,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745814710957,0.78105,1791.9,1791.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745814711158,0.78105,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814711357,1.59375,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814712260,1.59375,1791.9,1791.8,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1745814712565,1.59375,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814713670,7.85728229,1791.9,1791.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745814713862,0.78123,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814714062,1.5771,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814714362,1.5771,1791.4,1791.3,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745814714554,2.35836,1791.4,1791.3,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745814714866,1.5771,1791.4,1791.3,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745814715867,1.5771,1791.4,1791.3,46.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745814716167,2.35836,1791.4,1791.3,46.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745814718461,2.35836,1791.4,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814718668,3.15436,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814719069,0.78126,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814723575,4.53926,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814724682,4.63123086,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814725179,0.7813,1791.3,1791.2,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745814725371,0.78152,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814725779,3.758,1791.0,1790.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814725973,0.78141,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814726172,0.78141,1791.1,1791.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745814726979,5.888,1791.2,1791.0,7.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745814727179,0.78139,1791.1,1791.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745814727383,0.78139,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745814727582,0.78137,1791.2,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745814727775,0.78137,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814733579,2.46947,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814737576,2.46579629,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814738089,0.78144,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814738581,0.78144,1791.0,1790.9,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1745814738778,2.49503,1791.1,1790.9,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1745814738977,0.78143,1791.0,1790.9,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1745814739781,0.78143,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814740085,0.78143,1791.0,1790.9,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1745814740282,4.53943,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814740480,0.78152,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814740783,0.78156,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814740983,7.01466,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814742281,3.98936,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814742485,7.90799,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814743280,7.1265,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814743579,0.78152,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814743776,4.15,1790.9,1790.7,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1745814743981,0.78152,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814744586,0.78147,1791.0,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745814744787,4.53947,1791.0,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745814744988,4.53947,1791.0,1790.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745814745489,3.758,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814745684,0.78152,1790.8,1790.7,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745814745891,0.78152,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814746389,2.37982,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814749093,2.47182471,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814750096,0.78156,1790.7,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814750295,6.98066,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814750601,0.78165,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814751088,0.78165,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814751295,9.8122,1790.5,1789.7,10.60536115]
["bitfinex-derivatives","ETHF0:USTF0",1745814751493,3.2078,1790.3,1789.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745814751691,0.78187,1790.0,1789.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745814751997,0.78187,1790.0,1789.9,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1745814752185,3.2765,1790.2,1789.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745814752390,0.78184,1790.1,1790.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745814752790,1.6297,1790.1,1790.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745814753104,0.78175,1790.3,1790.0,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1745814753285,4.05825,1790.3,1790.1,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1745814753489,5.16161,1790.8,1790.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745814753690,0.78166,1790.5,1790.3,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1745814753892,0.78166,1790.5,1790.4,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745814754699,2.4227,1790.6,1790.4,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1745814755001,3.20431,1790.6,1790.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745814755692,0.78161,1790.6,1790.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745814756096,2.36921,1790.6,1790.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745814764202,2.36921,1790.6,1790.5,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745814766105,1.5876,1790.6,1790.5,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745814766594,2.36921,1790.6,1790.5,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745814767399,2.36921,1790.6,1790.5,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745814769203,0.78154,1790.8,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745814769594,0.78154,1790.8,1790.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745814769796,2.47634,1790.8,1790.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745814769996,2.47634,1790.8,1790.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745814770298,0.78157,1790.7,1790.5,42.469]
["bitfinex-derivatives","ETHF0:USTF0",1745814770499,0.78157,1790.7,1790.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745814770500,2.47637,1790.7,1790.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745814770900,1.6948,1790.7,1790.6,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745814772000,1.57961,1790.9,1790.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745814772209,8.6646,1791.0,1790.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745814772404,6.23827,1791.0,1790.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745814772605,6.23827,1791.0,1790.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745814773107,6.23827,1791.0,1790.9,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1745814773308,5.4568,1791.0,1790.9,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1745814773902,3.762,1791.0,1790.9,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1745814774101,3.762,1791.0,1790.9,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745814775707,3.762,1791.0,1790.9,6.43507]
["bitfinex-derivatives","ETHF0:USTF0",1745814775907,5.40322,1791.3,1791.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745814776108,0.8609,1791.3,1791.2,1.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745814776309,2.559,1791.3,1791.2,1.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745814776804,2.559,1791.3,1791.2,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745814777107,3.2078,1791.9,1791.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745814777308,2.47911,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814777497,1.6981,1791.9,1791.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745814777810,20.26987524,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745814777811,21.96797524,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745814779004,2.5445,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745814779203,2.5445,1792.1,1791.9,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745814779510,2.5445,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745814780212,2.5445,1792.1,1792.0,41.58099]
["bitfinex-derivatives","ETHF0:USTF0",1745814780804,2.5445,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814781006,3.32545,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814781311,2.5445,1792.1,1792.0,41.58099]
["bitfinex-derivatives","ETHF0:USTF0",1745814782910,3.2078,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745814783210,0.8486,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745814783417,2.439,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745814783811,2.439,1792.4,1792.3,41.58086]
["bitfinex-derivatives","ETHF0:USTF0",1745814785113,3.21982,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814785619,2.439,1792.4,1792.3,41.58086]
["bitfinex-derivatives","ETHF0:USTF0",1745814786013,0.7947,1792.6,1792.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745814786324,7.82605,1792.6,1792.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745814786616,7.82605,1792.6,1792.3,41.58083]
["bitfinex-derivatives","ETHF0:USTF0",1745814786816,1.6342,1792.5,1792.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745814787121,2.41498,1792.5,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814787317,0.78082,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814787516,1.6342,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814787719,2.41502,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814790908,0.78099,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814791117,9.0958,1792.5,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814791118,8.96123,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814791316,1.62897,1791.9,1791.6,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745814791519,1.7027,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814791819,1.7027,1791.8,1791.7,43.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745814792206,0.8479,1791.9,1791.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745814792407,1.62894,1791.9,1791.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745814792612,3.33164,1791.9,1791.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745814793318,0.78108,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814793517,2.48378,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814794120,1.62897,1791.9,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745814794423,0.78108,1791.8,1791.7,42.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745814794920,2.50718,1791.8,1791.7,42.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745814795224,2.50718,1791.8,1791.7,43.16433]
["bitfinex-derivatives","ETHF0:USTF0",1745814796325,2.50718,1791.8,1791.7,42.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745814796528,2.50718,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814797616,2.50718,1791.8,1791.7,42.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745814797815,1.7261,1791.8,1791.7,43.22563]
["bitfinex-derivatives","ETHF0:USTF0",1745814798013,1.62896,1791.9,1791.7,43.22563]
["bitfinex-derivatives","ETHF0:USTF0",1745814798222,3.33266,1791.9,1791.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745814799123,2.5516,1791.9,1791.8,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745814799326,5.42631,1792.0,1791.8,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745814799622,6.349,1792.0,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814799924,1.7037,1791.9,1791.7,43.2256]
["bitfinex-derivatives","ETHF0:USTF0",1745814800124,1.7037,1791.9,1791.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745814800525,1.7037,1791.9,1791.8,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1745814801029,3.801,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745814801227,3.801,1792.0,1791.9,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745814801725,3.801,1792.0,1791.9,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745814801921,0.78104,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814802127,0.78108,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814802426,3.20007,1791.9,1791.7,41.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745814802621,1.6243,1791.8,1791.7,41.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745814802823,2.40538,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814803225,1.6243,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745814806724,4.58202,1792.0,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745814806725,4.58202,1792.0,1791.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1745814806919,6.19432,1792.0,1791.8,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1745814807125,2.39334,1791.9,1791.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745814807325,2.39334,1791.9,1791.7,41.58109]
["bitfinex-derivatives","ETHF0:USTF0",1745814807530,1.6123,1791.8,1791.7,41.58109]
["bitfinex-derivatives","ETHF0:USTF0",1745814807931,2.4094,1791.8,1791.7,41.58109]
["bitfinex-derivatives","ETHF0:USTF0",1745814808325,2.4094,1791.8,1791.5,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745814808518,0.78117,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814808724,0.78123,1791.5,1791.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745814808926,1.57833,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814809121,0.7971,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814809430,0.7971,1791.5,1791.4,41.58126]
["bitfinex-derivatives","ETHF0:USTF0",1745814810226,1.57831,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814811027,7.75015,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814811229,0.78143,1791.0,1790.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745814811429,0.78147,1791.0,1790.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745814811729,0.78147,1791.0,1790.7,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1745814811730,0.78147,1791.0,1790.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745814812032,6.22562,1791.1,1790.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745814812233,6.22562,1791.1,1790.8,43.20741]
["bitfinex-derivatives","ETHF0:USTF0",1745814812434,5.4442,1791.1,1790.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745814812625,6.2256,1791.1,1790.9,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1745814812825,6.2256,1791.1,1790.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745814813227,0.78147,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814821033,0.78147,1790.9,1790.8,42.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745814823231,0.78161,1790.6,1790.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745814823437,0.78165,1790.5,1790.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745814823636,1.62535,1790.5,1790.4,42.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745814824133,1.62535,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814824330,5.4923,1790.4,1790.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745814824530,3.764,1790.4,1790.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745814824834,4.54571,1790.4,1790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814825030,6.23621,1790.4,1790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814825429,3.764,1790.4,1790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814825640,0.78152,1790.8,1790.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814825828,6.9718,1791.0,1790.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814825829,0.78151,1790.9,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745814826028,0.78151,1790.9,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745814826227,0.78154,1790.8,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745814826438,0.78154,1790.8,1790.5,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1745814826639,0.78156,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814826828,1.6905,1790.9,1790.5,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745814827032,0.78155,1790.8,1790.5,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745814827234,0.78156,1790.7,1790.5,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745814828935,0.78154,1790.8,1790.5,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745814829242,0.78157,1790.7,1790.5,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745814829437,0.78161,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814829639,0.78169,1790.4,1790.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745814829940,0.78168,1790.5,1790.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745814830140,2.52618,1790.5,1790.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745814830537,0.78169,1790.4,1790.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745814831841,2.52616,1790.5,1790.3,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1745814834441,0.78169,1790.4,1790.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745814835237,0.78169,1790.4,1790.3,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1745814836844,0.78169,1790.4,1790.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745814837736,2.52618,1790.5,1790.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745814837932,2.52618,1790.5,1790.3,4.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745814838542,1.61784,1790.6,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745814838741,5.4875,1790.7,1790.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745814838942,0.78161,1790.6,1790.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745814839146,0.78161,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814840843,2.39641,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814844140,2.39641,1790.6,1790.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745814845140,1.6148,1790.6,1790.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745814845340,0.78174,1790.3,1790.2,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1745814845648,4.54872,1790.4,1790.2,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1745814845848,0.78174,1790.3,1790.2,43.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745814846950,3.767,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814847250,4.54869,1790.4,1790.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745814847450,7.12419,1790.4,1790.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745814847749,0.78174,1790.3,1790.2,41.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745814847952,2.51784,1790.3,1790.2,43.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745814848141,2.51784,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814848343,0.78191,1789.9,1789.8,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745814848545,0.78191,1789.9,1789.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745814848744,0.78191,1789.9,1789.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745814849349,0.78195,1789.8,1789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814850053,0.78195,1789.8,1789.7,45.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745814850254,0.78195,1789.8,1789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814850553,2.46034,1789.9,1789.7,44.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745814850753,2.46034,1789.9,1789.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745814851457,0.8297,1790.0,1789.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745814851655,3.768,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745814852053,3.768,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745814852449,4.54982,1790.1,1790.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745814853059,3.768,1790.1,1790.0,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1745814854654,4.54982,1790.1,1790.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745814854847,6.18222,1790.1,1790.0,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1745814855046,3.768,1790.1,1790.0,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1745814855251,4.54982,1790.1,1790.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745814855451,6.18222,1790.1,1789.9,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745814855658,5.4004,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745814855857,3.768,1790.1,1790.0,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1745814858864,3.768,1790.6,1790.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745814859165,1.6515,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814859364,2.43319,1790.4,1790.2,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1745814859665,0.78174,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814859961,2.4648,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814860163,6.2328,1790.3,1790.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745814860365,1.64376,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814860667,7.06326,1790.5,1790.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745814860865,7.06326,1790.5,1790.3,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1745814861058,7.06326,1790.5,1790.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745814861458,7.06326,1790.5,1790.3,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1745814861658,1.7153,1790.4,1790.3,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1745814861855,1.7153,1790.4,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814862260,1.7153,1790.4,1790.3,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1745814863264,4.6301,1790.5,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745814863464,4.6301,1790.5,1790.4,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1745814863664,7.12708,1790.5,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814863869,1.7153,1790.4,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814864471,2.49699,1790.4,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814864663,1.7153,1790.4,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814865972,1.7153,1790.4,1790.2,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1745814866168,1.7153,1790.4,1790.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745814866469,1.60604,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814867368,0.8243,1790.3,1790.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745814867868,3.30694,1790.3,1790.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745814868269,3.30694,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814869973,0.78179,1790.2,1790.0,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745814870171,0.7878,1790.1,1790.0,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745814871773,1.6384,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745814872072,1.6384,1790.2,1790.1,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745814872465,1.6384,1790.2,1790.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745814872665,2.42018,1790.2,1790.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745814872871,1.6384,1790.2,1790.1,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745814873071,2.42018,1790.2,1790.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745814873875,0.78182,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814874076,2.47182,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814874472,2.47182,1790.1,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814874777,1.69,1790.1,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814874977,1.69,1790.1,1790.0,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1745814875376,2.47182,1790.1,1790.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745814875574,0.78191,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814876179,1.69,1789.9,1789.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745814876370,1.6815,1790.1,1789.8,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745814876575,3.763,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745814876977,3.763,1790.1,1790.0,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1745814877584,3.763,1790.1,1789.9,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1745814877781,2.46337,1790.0,1789.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745814878080,3.32397,1790.0,1789.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745814878482,3.32397,1790.0,1789.9,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745814879081,3.32397,1790.0,1789.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745814879884,3.32397,1790.0,1789.9,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745814880377,2.5421,1790.0,1789.9,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745814881484,4.54485,1790.1,1789.9,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745814881984,6.21775,1790.1,1790.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745814882185,4.54485,1790.1,1790.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745814882682,6.22015,1790.1,1790.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745814883085,6.22015,1790.1,1790.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745814883679,6.22015,1790.1,1790.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745814883983,6.22012,1790.1,1790.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745814884484,6.22012,1790.1,1790.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745814885282,6.22012,1790.1,1790.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745814885482,5.4383,1790.1,1790.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745814885689,3.763,1790.1,1790.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745814885887,3.2078,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745814886189,1.6046,1790.4,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745814886190,1.6046,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814886488,2.38632,1790.4,1790.2,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1745814886688,2.38632,1790.4,1790.2,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1745814888995,0.78174,1790.3,1790.2,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745814889197,2.52434,1790.3,1790.2,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745814889396,1.7426,1790.3,1790.2,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745814889797,1.7426,1790.3,1790.2,4.82697]
["bitfinex-derivatives","ETHF0:USTF0",1745814890296,4.54568,1790.5,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814890486,6.28828,1790.5,1790.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1745814891998,0.78169,1790.4,1790.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1745814892200,0.78169,1790.4,1790.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745814892391,2.52569,1790.4,1790.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745814893000,2.52569,1790.4,1790.2,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745814893197,1.744,1790.3,1790.2,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745814893700,4.54567,1790.5,1790.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1745814893891,6.28967,1790.5,1790.3,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745814894800,6.28967,1790.5,1790.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745814895101,6.28965,1790.5,1790.3,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1745814895302,1.6029,1790.4,1790.3,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1745814896495,4.54565,1790.5,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745814896695,6.14855,1790.5,1790.4,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745814896902,6.14855,1790.5,1790.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745814897201,6.14855,1790.5,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814897401,1.6029,1790.4,1790.3,2.49931]
["bitfinex-derivatives","ETHF0:USTF0",1745814899402,2.38459,1790.4,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814900101,1.6029,1790.4,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745814901003,1.6029,1790.4,1790.2,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745814901298,0.78174,1790.3,1790.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745814901502,0.78178,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814901703,2.5047,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814901902,6.2677,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745814902211,6.2677,1790.2,1790.1,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1745814902400,4.5834,1790.2,1790.1,3.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745814904510,3.763,1790.2,1790.1,3.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745814904710,2.46602,1790.4,1790.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814904898,2.46602,1790.4,1790.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745814905303,0.78174,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814905503,2.46154,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814911016,0.78181,1790.2,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814911318,1.63282,1790.1,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814911521,0.851,1790.1,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814911819,2.5276,1790.1,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814913018,4.5299,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745814913218,5.31168,1790.2,1790.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745814914512,5.31168,1790.2,1790.1,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745814914713,4.5299,1790.2,1790.1,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745814915120,4.5299,1790.2,1790.1,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745814915714,3.724,1790.2,1790.1,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745814922327,3.724,1790.2,1790.1,6.47512]
["bitfinex-derivatives","ETHF0:USTF0",1745814922925,6.1582,1790.4,1790.1,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745814923233,1.6129,1790.3,1790.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1745814926231,1.6129,1790.3,1790.2,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745814926926,1.6129,1790.3,1790.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1745814927127,1.6129,1790.3,1790.2,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745814931638,5.3765,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814931837,7.0831,1790.4,1790.3,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1745814932134,3.724,1790.6,1790.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745814932331,7.0399,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745814933638,0.8128,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745814933829,6.1921,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745814934030,7.78642,1790.8,1790.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1745814934231,1.6999,1790.7,1790.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1745814934833,2.48146,1790.7,1790.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1745814935036,2.48146,1790.7,1790.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745814935233,1.6999,1790.6,1790.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745814935439,2.48151,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745814936137,1.6999,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745814938240,2.48152,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745814942335,2.48152,1790.6,1790.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745814942645,5.16152,1790.9,1790.2,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745814942646,0.78172,1790.4,1790.2,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745814942834,1.728,1790.3,1790.2,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745814943344,3.688,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814943643,3.688,1790.4,1790.3,3.29514]
["bitfinex-derivatives","ETHF0:USTF0",1745814944436,3.688,1790.4,1790.3,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1745814947940,6.13739,1790.4,1790.3,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1745814948140,6.13739,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745814948343,6.13739,1790.4,1790.2,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745814948543,1.6677,1790.3,1790.2,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745814949039,1.6677,1790.3,1790.2,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745814950844,1.6677,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814951034,2.4696,1790.2,1790.0,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745814951238,2.44302,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814951539,1.6612,1790.1,1790.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745814951933,2.44302,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814952146,6.13202,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814953344,5.3502,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814953535,0.78193,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745814953740,0.78193,1789.9,1789.2,18.49390288]
["bitfinex-derivatives","ETHF0:USTF0",1745814953741,0.78217,1789.3,1789.2,18.49390288]
["bitfinex-derivatives","ETHF0:USTF0",1745814953935,7.67897,1789.3,1789.2,18.49390288]
["bitfinex-derivatives","ETHF0:USTF0",1745814954238,11.5076,1789.5,1789.2,60.07612288]
["bitfinex-derivatives","ETHF0:USTF0",1745814954443,5.3187,1789.4,1789.2,60.07612288]
["bitfinex-derivatives","ETHF0:USTF0",1745814954643,5.3187,1789.4,1789.2,61.73512288]
["bitfinex-derivatives","ETHF0:USTF0",1745814954845,9.8779,1789.5,1789.2,61.73512288]
["bitfinex-derivatives","ETHF0:USTF0",1745814954846,0.42984111,1789.3,1789.2,61.73512288]
["bitfinex-derivatives","ETHF0:USTF0",1745814955046,0.42984111,1789.3,1789.2,63.28392288]
["bitfinex-derivatives","ETHF0:USTF0",1745814955346,0.42984111,1789.3,1789.2,67.08592288]
["bitfinex-derivatives","ETHF0:USTF0",1745814955651,5.3604,1789.6,1789.2,71.30370288]
["bitfinex-derivatives","ETHF0:USTF0",1745814955853,5.3604,1789.6,1789.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745814956150,5.3604,1789.6,1789.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745814957152,5.3604,1789.6,1789.5,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745814957353,5.3604,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814957747,5.3604,1789.6,1789.5,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745814958954,6.14244,1789.6,1789.5,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745814962059,6.14244,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814962060,5.3604,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814962258,3.689,1789.6,1789.5,1.63359]
["bitfinex-derivatives","ETHF0:USTF0",1745814963160,3.689,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814965259,4.47104,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814965559,3.689,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814966959,5.3221,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814967259,6.10414,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814968156,5.3221,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814968361,6.10414,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814968663,3.689,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814969059,4.47104,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814969358,6.16024,1789.6,1789.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745814970662,6.16024,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745814971066,0.78212,1789.5,1789.3,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1745814971261,0.78213,1789.4,1789.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745814971458,0.78217,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814971654,2.43657,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814971861,6.14757,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745814973165,5.3654,1789.3,1789.2,44.79002]
["bitfinex-derivatives","ETHF0:USTF0",1745814974257,5.3654,1789.3,1789.2,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1745814974466,3.711,1789.3,1789.2,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1745814974867,5.3669,1789.3,1789.2,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1745814975169,5.3669,1789.3,1789.2,50.20142]
["bitfinex-derivatives","ETHF0:USTF0",1745814975468,6.14907,1789.3,1789.2,48.59202]
["bitfinex-derivatives","ETHF0:USTF0",1745814975867,5.3669,1789.3,1789.2,48.59202]
["bitfinex-derivatives","ETHF0:USTF0",1745814976069,5.3669,1789.3,1789.2,50.20142]
["bitfinex-derivatives","ETHF0:USTF0",1745814978576,6.14907,1789.3,1789.2,48.59202]
["bitfinex-derivatives","ETHF0:USTF0",1745814978777,5.3669,1789.3,1789.2,48.59202]
["bitfinex-derivatives","ETHF0:USTF0",1745814979068,6.14907,1789.3,1789.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745814979273,6.14907,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814980077,6.14520872,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745814981279,0.78226,1789.1,1789.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745814981678,0.78226,1789.1,1789.0,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745814981880,3.32086,1789.1,1789.0,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745814982385,3.2078,1789.3,1789.0,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745814982681,7.02854,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745814982883,7.02854,1789.6,1789.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745814983083,1.7273,1789.5,1789.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745814983383,1.7273,1789.5,1789.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745814983677,5.34334,1789.6,1789.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745814984081,4.5613,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745814984281,4.5613,1789.6,1789.5,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1745814984479,3.711,1789.6,1789.5,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1745814984683,6.22034,1789.6,1789.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745814985084,6.22034,1789.6,1789.5,6.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745814985386,6.22034,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745814986185,6.22034,1789.6,1789.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745814986489,1.7201,1789.5,1789.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745814987183,1.7201,1789.5,1789.4,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745814988283,2.50219,1789.5,1789.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745814988485,2.5301,1789.5,1789.4,4.58413]
["bitfinex-derivatives","ETHF0:USTF0",1745814988986,1.7201,1789.5,1789.4,6.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745814991486,4.49304,1789.6,1789.4,6.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745814991680,6.14684,1789.6,1789.5,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1745814991982,3.711,1789.6,1789.5,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1745814993478,3.2078,1789.9,1789.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745814993781,1.7286,1789.9,1789.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745814994081,1.7286,1789.9,1789.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745814994485,1.7286,1789.9,1789.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745814994788,1.7286,1789.9,1789.8,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1745814995585,0.8325,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745814995886,3.683,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745814996183,3.683,1790.0,1789.9,46.97151]
["bitfinex-derivatives","ETHF0:USTF0",1745814996387,3.683,1790.3,1790.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745814996583,3.683,1790.5,1790.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1745814996778,1.6843,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745814997089,8.5565,1790.8,1790.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745814997280,10.2408,1790.8,1790.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745814997483,8.5751,1790.8,1790.7,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1745814997683,4.8921,1790.8,1790.7,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1745814998378,4.8472,1791.0,1790.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745814998583,1.6394,1791.0,1790.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745815000292,2.42083,1791.0,1790.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745815000795,1.6394,1791.0,1790.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745815000988,1.6394,1791.0,1790.9,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745815001287,1.6394,1791.0,1790.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745815001495,2.42085,1791.0,1790.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745815001888,1.648,1790.9,1790.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745815003688,1.648,1790.9,1790.7,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1745815004484,8.49172,1791.1,1790.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745815004795,9.3014,1791.1,1790.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745815005389,9.3014,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815005689,10.08279,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815007089,6.87499,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815009898,10.08279,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815012497,11.25493,1791.1,1790.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745815012692,5.16152,1790.9,1790.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745815013002,0.78162,1790.6,1790.4,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1745815013306,1.5852,1790.5,1790.4,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745815013496,1.5852,1790.5,1790.4,44.06315]
["bitfinex-derivatives","ETHF0:USTF0",1745815016398,2.36685,1790.5,1790.4,43.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745815016798,1.5852,1790.5,1790.4,44.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745815017100,2.36685,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815022099,5.57465,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815023605,3.2078,1790.5,1790.4,41.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745815023807,3.2078,1790.5,1790.4,44.06879]
["bitfinex-derivatives","ETHF0:USTF0",1745815024413,3.98945,1790.5,1790.4,43.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745815025107,3.98945,1790.5,1790.4,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745815025309,3.2078,1790.5,1790.4,43.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745815025999,3.98945,1790.5,1790.4,43.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745815026403,3.2078,1790.5,1790.4,43.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745815027417,3.68,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815027709,3.98929,1790.9,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815027911,3.98929,1790.9,1790.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745815028111,3.98929,1790.9,1790.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745815031114,0.78149,1790.9,1790.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745815031315,3.98929,1790.9,1790.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745815031816,3.98929,1790.9,1790.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1745815032016,3.2078,1790.9,1790.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1745815036521,2.36155,1791.0,1790.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1745815036711,2.36155,1791.0,1790.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745815037017,5.56935,1791.0,1790.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745815038818,5.56935,1791.0,1790.9,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745815039022,1.5801,1791.0,1790.9,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745815039719,2.36153,1791.0,1790.9,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745815040421,1.5801,1791.0,1790.9,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745815041422,2.36153,1791.0,1790.9,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745815042226,2.36153,1791.0,1790.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745815043722,2.36153,1791.0,1790.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745815044424,2.36153,1791.0,1790.8,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1745815044625,2.5631,1790.9,1790.8,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1745815045731,1.75,1790.9,1790.8,3.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745815047125,1.59451,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745815047325,3.28671,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745815050028,0.78143,1791.0,1790.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745815050325,1.631,1791.0,1790.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745815050815,1.631,1791.0,1790.9,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1745815056228,1.631,1791.0,1790.9,6.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745815057329,2.41243,1791.0,1790.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745815057531,2.41243,1791.0,1790.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745815057733,1.7486,1790.9,1790.8,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745815059130,1.7486,1790.9,1790.8,7.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745815060135,1.7486,1790.9,1790.8,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745815062235,1.7486,1790.9,1790.8,7.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745815063237,1.7486,1790.9,1790.8,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745815065135,1.7486,1790.9,1790.8,7.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745815066240,1.7486,1790.9,1790.8,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745815070141,1.7486,1790.9,1790.8,7.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745815071245,1.7486,1790.9,1790.8,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745815073549,5.888,1791.4,1790.9,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745815073755,6.932,1791.5,1791.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745815074046,7.71323,1791.5,1791.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745815074450,1.7068,1791.4,1791.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745815074748,1.7068,1791.4,1791.3,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745815076041,2.48806,1791.4,1791.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745815076448,1.7068,1791.3,1791.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745815082352,5.2729,1791.5,1791.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745815082745,0.7953,1791.5,1791.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745815082952,5.888,1791.7,1791.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745815083152,8.381,1791.7,1791.5,41.658]
["bitfinex-derivatives","ETHF0:USTF0",1745815083449,8.381,1791.7,1791.6,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1745815083651,0.7978,1791.9,1791.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745815083847,18.62267524,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745815084053,18.62267524,1792.0,1791.9,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1745815084353,18.62267524,1792.0,1791.9,47.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745815085150,18.62267524,1792.0,1791.9,46.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745815085350,19.49367524,1792.0,1791.9,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1745815085660,20.32997524,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815085951,22.73296524,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815086155,21.95197524,1792.0,1791.9,41.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745815086653,21.95197524,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815086855,21.95197524,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815087154,3.3293,1792.0,1791.9,42.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745815088459,3.3293,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815088760,4.11029,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815089258,3.3293,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815089557,4.11029,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815089757,7.31809,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815090158,3.3293,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815090553,3.3293,1792.0,1791.9,42.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745815090761,4.11029,1792.0,1791.9,42.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745815091056,4.11029,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815094161,2.493,1792.0,1791.9,42.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745815094463,3.27399,1792.0,1791.9,44.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745815095160,3.27399,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815096656,3.27399,1792.0,1791.9,43.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745815098063,3.27399,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815100363,6.48179,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815102062,3.27399,1792.0,1791.9,43.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745815102960,6.48179,1792.0,1791.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815109368,6.48179,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815109569,6.48179,1792.0,1791.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745815109570,0.78117,1791.6,1791.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745815109762,0.78121,1791.5,1791.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1745815110069,0.78121,1791.5,1791.4,43.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745815110471,0.78121,1791.5,1791.4,43.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745815111264,1.6243,1791.5,1791.4,43.98366]
["bitfinex-derivatives","ETHF0:USTF0",1745815111564,2.40551,1791.5,1791.4,43.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745815112863,2.40551,1791.5,1791.4,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745815113064,2.40551,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815113873,2.40551,1791.5,1791.4,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745815114877,3.989,1791.6,1791.4,43.26036]
["bitfinex-derivatives","ETHF0:USTF0",1745815115172,3.989,1791.6,1791.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745815115677,0.7812,1791.6,1791.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745815117876,0.7812,1791.6,1791.5,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1745815118374,4.851,1791.8,1791.5,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1745815118375,3.2078,1791.8,1791.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745815118572,6.8808,1792.0,1791.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745815118772,3.98879,1792.0,1791.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745815119075,5.73779,1792.0,1791.9,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1745815119377,5.73779,1792.0,1791.9,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745815119770,5.73779,1792.0,1791.9,44.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745815123480,3.98879,1792.0,1791.9,44.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745815124080,0.78099,1792.0,1791.9,44.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745815124872,2.44589,1792.0,1791.9,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745815131787,2.44589,1792.0,1791.9,44.05844]
["bitfinex-derivatives","ETHF0:USTF0",1745815131987,6.66893,1792.2,1791.9,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745815132285,0.78095,1792.1,1792.0,3.24286]
["bitfinex-derivatives","ETHF0:USTF0",1745815132483,0.78095,1792.1,1792.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745815132789,3.98875,1792.1,1792.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745815133084,5.62015,1792.1,1792.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745815134877,3.98875,1792.1,1792.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745815135083,3.2078,1792.1,1792.0,3.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745815135282,3.98875,1792.1,1792.0,3.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745815135488,3.2078,1792.1,1792.0,3.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745815135690,0.78093,1792.2,1792.0,3.24286]
["bitfinex-derivatives","ETHF0:USTF0",1745815135990,3.98873,1792.2,1792.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745815136678,5.61523,1792.2,1792.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745815138585,4.8343,1792.2,1792.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745815138792,0.78099,1792.0,1791.9,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745815138989,0.78099,1792.0,1791.9,43.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745815140391,0.78099,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815140592,2.41029,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815141088,0.78104,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815141291,0.78108,1791.8,1791.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745815141590,2.41667,1791.9,1791.7,44.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745815141792,2.41667,1791.9,1791.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745815143688,1.6356,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815143893,0.78117,1791.6,1791.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745815144192,0.78116,1791.7,1791.5,3.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745815144488,2.37496,1791.7,1791.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745815144691,3.98891,1791.8,1791.6,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1745815144988,3.98891,1791.8,1791.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745815145179,5.58271,1791.8,1791.7,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745815145693,2.37491,1791.8,1791.7,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745815149593,2.38005096,1791.8,1791.7,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745815153189,0.78113,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815153392,3.17713,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815153587,0.78117,1791.6,1791.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745815153786,3.20317,1791.6,1791.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745815154181,3.20317,1791.6,1791.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745815155894,0.78121,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815156093,2.37941,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815156391,2.37941,1791.5,1791.4,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745815157494,2.37941,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815159497,1.5982,1791.5,1791.4,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1745815159798,1.5982,1791.5,1791.4,5.59036]
["bitfinex-derivatives","ETHF0:USTF0",1745815159989,0.7812,1791.6,1791.4,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745815160299,2.4568,1791.7,1791.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745815160487,0.78117,1791.6,1791.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745815160693,2.44017,1791.6,1791.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745815162798,2.44017,1791.6,1791.5,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1745815163289,2.44017,1791.6,1791.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745815163489,2.44017,1791.6,1791.5,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1745815164897,1.659,1791.6,1791.5,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1745815166501,2.44017,1791.6,1791.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745815167184,2.44017,1791.6,1791.5,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1745815167587,2.44017,1791.6,1791.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745815167787,2.44017,1791.6,1791.4,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1745815168000,2.49431,1791.5,1791.4,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745815168183,2.49431,1791.5,1791.3,42.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745815168388,2.49436,1791.4,1791.3,42.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745815168589,2.49436,1791.4,1791.3,43.98319]
["bitfinex-derivatives","ETHF0:USTF0",1745815169102,1.7131,1791.4,1791.3,43.98319]
["bitfinex-derivatives","ETHF0:USTF0",1745815169800,1.7131,1791.4,1791.3,41.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745815170099,2.49436,1791.4,1791.3,41.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745815170297,1.7131,1791.4,1791.3,43.17129]
["bitfinex-derivatives","ETHF0:USTF0",1745815170996,14.4799,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815171295,0.78152,1790.8,1790.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745815171498,0.78161,1790.6,1790.5,7.39756115]
["bitfinex-derivatives","ETHF0:USTF0",1745815172203,2.45951,1790.6,1790.5,7.39756115]
["bitfinex-derivatives","ETHF0:USTF0",1745815173195,2.90379875,1790.6,1790.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745815174002,1.6779,1790.5,1790.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745815174394,4.8342,1790.7,1790.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745815174701,9.56,1790.8,1790.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745815174702,8.30594,1790.8,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745815174898,8.30594,1790.8,1790.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745815175102,4.84279,1790.9,1790.7,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745815175297,0.78148,1790.9,1790.7,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745815175498,0.78148,1790.9,1790.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745815176000,5.62566,1791.0,1790.8,3.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745815176206,5.62566,1791.0,1790.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745815177203,2.41786,1791.0,1790.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745815177396,10.34142,1791.1,1790.9,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745815177606,5.888,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745815177804,6.8798,1791.4,1791.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1745815178000,0.78136,1791.2,1791.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745815178201,0.78136,1791.2,1791.1,43.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745815178905,2.41583,1791.3,1791.1,44.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745815179108,2.41583,1791.3,1791.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745815182307,0.78134,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815182501,3.36164,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815184500,0.78149,1790.9,1790.7,4.45255]
["bitfinex-derivatives","ETHF0:USTF0",1745815184693,0.78146,1791.0,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745815184897,1.7075,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815185104,2.48889,1791.1,1791.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745815187506,0.78139,1791.1,1791.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745815190113,2.36119,1791.1,1791.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745815193412,1.5798,1791.1,1791.0,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1745815196515,2.36119,1791.1,1790.9,41.58144]
["bitfinex-derivatives","ETHF0:USTF0",1745815197109,2.49353,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815197313,3.35623,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815197510,0.78156,1790.7,1790.6,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745815197713,0.78156,1790.7,1790.6,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1745815197908,0.78156,1790.7,1790.5,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745815198114,0.78156,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815198315,3.98936,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815200014,3.2078,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815200216,3.2078,1790.7,1790.6,41.58161]
["bitfinex-derivatives","ETHF0:USTF0",1745815201009,9.87729,1790.9,1790.6,43.16531]
["bitfinex-derivatives","ETHF0:USTF0",1745815201208,5.888,1790.9,1790.7,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745815201409,5.888,1790.9,1790.8,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1745815203414,5.888,1790.9,1790.8,6.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745815203818,6.66947,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815204018,7.53377,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815204219,7.53377,1790.9,1790.7,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745815206720,1.64577,1790.9,1790.7,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745815207119,0.8643,1790.9,1790.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745815207524,1.6458,1790.9,1790.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745815208322,0.8643,1790.9,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745815208912,13.54922,1791.1,1790.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745815209222,0.78143,1791.0,1790.8,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745815209420,0.7918,1790.9,1790.8,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745815210124,0.7918,1790.9,1790.8,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1745815211323,2.37927,1790.9,1790.7,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1745815211516,2.37927,1790.9,1790.7,3.37934]
["bitfinex-derivatives","ETHF0:USTF0",1745815212022,2.37927,1790.9,1790.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745815212224,0.78163,1790.6,1790.4,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1745815212521,1.6715,1790.5,1790.4,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1745815212721,1.6715,1790.5,1790.4,44.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745815213625,2.45315,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745815214223,1.6715,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745815214424,1.6715,1790.5,1790.4,41.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745815215024,3.4121,1790.5,1790.4,41.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745815215617,1.7406,1790.5,1790.4,44.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745815215823,1.7406,1790.5,1790.4,45.61979]
["bitfinex-derivatives","ETHF0:USTF0",1745815222031,9.2595,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745815223236,7.5556,1790.7,1790.6,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745815224322,1.6676,1790.7,1790.6,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745815224837,2.44916,1790.7,1790.6,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745815225134,3.3384,1790.7,1790.6,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745815225847,3.2078,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815226039,3.98932,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815226230,0.78156,1790.7,1790.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1745815226536,1.6892,1790.7,1790.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1745815226737,0.78157,1790.7,1790.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745815226938,2.4631,1790.6,1790.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745815228132,2.4631,1790.6,1790.5,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1745815228334,0.8092,1790.9,1790.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745815228335,1.5907,1790.9,1790.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745815228635,1.5907,1790.9,1790.4,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745815228636,1.6377,1790.8,1790.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745815228839,2.41922,1790.8,1790.6,3.29969]
["bitfinex-derivatives","ETHF0:USTF0",1745815229035,2.41922,1790.8,1790.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745815229334,1.6377,1790.7,1790.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745815232341,1.6377,1790.7,1790.6,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1745815233041,1.6377,1790.7,1790.6,4.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745815233830,3.99711,1790.9,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745815234438,3.99711,1790.9,1790.8,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1745815234942,3.2156,1790.9,1790.8,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1745815235243,4.45243,1791.1,1790.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1745815235542,0.78143,1791.0,1790.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745815235740,2.36063,1791.0,1790.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745815236844,2.36063,1791.0,1790.9,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745815239649,1.5792,1791.0,1790.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745815239946,0.78153,1790.8,1790.6,5.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745815240150,2.4924,1790.7,1790.6,5.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745815241451,0.78152,1790.8,1790.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745815241647,3.27392,1790.8,1790.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745815243549,3.27392,1790.8,1790.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745815243749,1.6777,1790.7,1790.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745815246656,2.45926,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815246951,0.78174,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815247143,8.83199,1790.5,1789.9,7.39756115]
["bitfinex-derivatives","ETHF0:USTF0",1745815247343,0.78187,1790.0,1789.9,7.39756115]
["bitfinex-derivatives","ETHF0:USTF0",1745815248355,2.46597,1790.0,1789.9,7.39756115]
["bitfinex-derivatives","ETHF0:USTF0",1745815249254,2.46597,1790.0,1789.9,11.19956115]
["bitfinex-derivatives","ETHF0:USTF0",1745815249654,2.9009497,1790.0,1789.9,11.19956115]
["bitfinex-derivatives","ETHF0:USTF0",1745815249955,2.9009497,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815251356,2.90071733,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815251557,2.11884733,1790.0,1789.9,4.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745815251850,0.43474733,1790.0,1789.9,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745815253055,0.43435327,1790.0,1789.9,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745815254158,1.21622327,1790.0,1789.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745815254461,2.91802327,1790.0,1789.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745815254959,2.13594425,1790.0,1789.9,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745815256260,2.91781425,1790.0,1789.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745815256963,2.91765865,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815257258,0.78191,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815257458,0.78202,1789.7,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815257762,0.43398865,1789.6,1789.5,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1745815258152,0.43398865,1789.6,1789.5,45.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745815258352,0.43398865,1789.6,1789.5,48.59187]
["bitfinex-derivatives","ETHF0:USTF0",1745815258863,0.43374163,1789.6,1789.5,48.59187]
["bitfinex-derivatives","ETHF0:USTF0",1745815260849,5.888,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815261056,0.78179,1790.2,1790.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1745815261263,0.78183,1790.1,1789.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745815261566,0.78186,1790.1,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815261860,2.45366,1790.1,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815262056,2.45366,1790.1,1790.0,41.58187]
["bitfinex-derivatives","ETHF0:USTF0",1745815262248,1.6718,1790.1,1790.0,41.58187]
["bitfinex-derivatives","ETHF0:USTF0",1745815262660,2.45362,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815268461,1.64911,1790.2,1790.0,41.58187]
["bitfinex-derivatives","ETHF0:USTF0",1745815268765,3.98956,1790.3,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815268953,5.58816,1790.3,1790.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745815269452,0.78178,1790.2,1790.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745815270367,5.58817,1790.3,1790.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745815270564,0.78178,1790.2,1790.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745815270761,5.58815,1790.3,1790.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745815271065,0.78178,1790.2,1790.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745815271258,0.78178,1790.2,1790.1,1.64542]
["bitfinex-derivatives","ETHF0:USTF0",1745815271458,0.78178,1790.2,1790.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745815272070,4.8064,1790.3,1790.0,41.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745815272071,0.78182,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815272270,1.60152,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815272773,2.02984952,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815272965,2.02984952,1790.1,1790.0,41.58187]
["bitfinex-derivatives","ETHF0:USTF0",1745815273264,2.02991185,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815273574,0.78194,1789.9,1789.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745815273872,0.42839185,1789.8,1789.7,1.65398]
["bitfinex-derivatives","ETHF0:USTF0",1745815274169,0.42839185,1789.8,1789.7,5.45598]
["bitfinex-derivatives","ETHF0:USTF0",1745815274368,0.42839185,1789.8,1789.7,47.92688]
["bitfinex-derivatives","ETHF0:USTF0",1745815274771,1.21034185,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815275073,3.65474185,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815275269,3.65525436,1789.8,1789.7,42.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745815275474,2.87330436,1789.8,1789.7,43.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745815275769,2.87355546,1789.8,1789.7,43.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745815275973,3.65550546,1789.8,1789.7,42.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745815276270,3.65550546,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815277166,3.65590967,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815277471,3.65590967,1789.8,1789.7,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745815278770,4.47770967,1789.8,1789.7,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745815279171,4.47760092,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815279369,4.47758129,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815282972,4.47745627,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815283167,0.42930627,1789.8,1789.7,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1745815283372,0.42930627,1789.8,1789.7,43.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745815284071,0.42930627,1789.8,1789.7,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745815285675,1.21125627,1789.8,1789.7,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745815285973,2.16870627,1789.8,1789.7,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745815286777,2.16867083,1789.8,1789.7,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745815287772,0.42927083,1789.8,1789.7,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745815288681,0.42931309,1789.8,1789.7,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745815289376,1.21126309,1789.8,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815289572,2.93076309,1789.8,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815289872,2.93076309,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815290178,2.93076309,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815290580,2.93080545,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815290781,2.93080545,1789.8,1789.7,42.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745815291077,2.93080545,1789.8,1789.7,46.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745815291981,2.14885545,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815292171,2.93080545,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815292371,2.50145,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815292574,2.93083199,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815292880,2.14888199,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815293981,2.93083199,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815295089,2.14888199,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815295274,2.14888199,1789.8,1789.7,43.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745815295982,0.42938199,1789.8,1789.7,43.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745815296175,0.42942979,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815297885,1.21137979,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815298087,1.21142514,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815298285,2.84352514,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815298486,2.06157514,1789.8,1789.7,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745815298798,2.84352514,1789.8,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815299487,2.84352514,1789.8,1789.7,46.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745815300293,2.84352514,1789.8,1789.7,46.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745815300588,2.84352514,1789.8,1789.7,46.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745815301903,2.84390667,1789.8,1789.7,46.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745815303100,2.84405264,1789.8,1789.7,46.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745815303897,2.84421819,1789.8,1789.7,46.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745815305299,2.84421819,1789.8,1789.7,46.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745815306000,2.84427757,1789.8,1789.7,46.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745815306495,2.84427757,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815306701,2.84427757,1789.8,1789.7,3.36825837]
["bitfinex-derivatives","ETHF0:USTF0",1745815307198,0.78204,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815307399,0.78213,1789.4,1789.2,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745815307595,0.43022757,1789.3,1789.2,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1745815307795,12.7658,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745815307796,13.54787,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745815307999,10.77016506,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745815308200,10.77016506,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815308395,12.46366506,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815308698,12.46366506,1789.6,1789.5,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745815309601,12.46348562,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815311404,12.03354,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815311603,12.4633175,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815312403,6.5753175,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815313302,6.14554,1789.6,1789.4,5.64513]
["bitfinex-derivatives","ETHF0:USTF0",1745815313504,0.78219,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745815313695,1.21186075,1789.3,1789.1,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745815313904,0.78219,1789.3,1789.2,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745815314204,1.21194186,1789.3,1789.2,46.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745815314404,2.89244186,1789.3,1789.2,46.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745815314700,2.89244186,1789.3,1789.2,46.97912]
["bitfinex-derivatives","ETHF0:USTF0",1745815315107,2.89244186,1789.3,1789.2,46.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745815315300,2.89216102,1789.3,1789.2,46.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745815316406,2.89216102,1789.3,1789.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815317106,2.89216102,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815317311,2.89207985,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815319209,2.89177765,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815320909,0.78226,1789.1,1789.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745815321111,1.21134765,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815321602,4.51774765,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815322003,1.21134765,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815322210,4.60984456,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815323505,4.60984893,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815324108,4.60916031,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815324607,4.51705903,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815325198,2.81175903,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815325412,2.81175903,1789.1,1789.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745815326012,2.38336,1789.1,1789.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745815326211,2.8114813,1789.1,1789.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745815327217,2.81143584,1789.1,1789.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745815328112,2.81143584,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815330012,2.8113913,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815331111,1.2102913,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815331612,1.2102913,1789.1,1789.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745815331917,1.21034103,1789.1,1789.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745815332108,2.85744103,1789.1,1789.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745815333622,2.85744103,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815333805,2.85763349,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815335720,2.85790192,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745815336125,8.74590192,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815336422,8.83800251,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815337415,8.74590192,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815337720,8.83821771,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815339119,8.8382186,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815340522,8.74611588,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815340821,8.83822019,1789.1,1789.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745815341119,0.78239,1788.8,1788.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745815341317,4.88154027,1788.8,1788.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745815341807,0.78244,1788.7,1788.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745815342011,4.50819027,1788.7,1788.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745815342418,0.78248,1788.6,1788.5,46.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745815342620,2.83863027,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815343215,2.83901319,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815343615,2.83901319,1788.6,1788.5,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745815345726,1.21201319,1788.6,1788.5,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745815345926,0.42953319,1788.6,1788.5,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745815346223,0.42953319,1788.6,1788.5,12.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745815346424,0.42953319,1788.6,1788.5,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745815346616,1.21201319,1788.6,1788.5,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745815347019,1.21198104,1788.6,1788.5,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745815347421,0.42950104,1788.6,1788.5,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745815347623,1.21198104,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815348730,0.42950104,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815349027,0.42964911,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815349230,1.21212911,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815349728,1.21212911,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815349935,1.21212911,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815352825,0.42976646,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815354533,1.21224646,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815355031,0.42976646,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815356533,0.42979344,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815356934,1.21227344,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815357834,0.42979344,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815358334,1.21227344,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815360836,0.42979344,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815361833,0.42979344,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815362335,1.21227344,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815362932,0.78248,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815363134,1.21250562,1788.6,1788.5,47.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745815363628,0.78248,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815363834,0.43008286,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815366228,0.4302045,1788.6,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815367933,2.38527,1788.7,1788.5,48.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745815368135,0.43024382,1788.6,1788.5,47.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745815369838,2.38527,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745815370138,2.81553594,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745815371038,2.81553594,1788.7,1788.5,47.06379]
["bitfinex-derivatives","ETHF0:USTF0",1745815371336,0.43026594,1788.6,1788.5,47.06379]
["bitfinex-derivatives","ETHF0:USTF0",1745815371740,0.43027886,1788.6,1788.5,47.06379]
["bitfinex-derivatives","ETHF0:USTF0",1745815372428,2.02867886,1788.6,1788.5,47.06379]
["bitfinex-derivatives","ETHF0:USTF0",1745815375729,2.02896682,1788.6,1788.5,47.06379]
["bitfinex-derivatives","ETHF0:USTF0",1745815376839,0.43056682,1788.6,1788.5,47.06379]
["bitfinex-derivatives","ETHF0:USTF0",1745815377436,6.89712,1788.8,1788.5,46.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745815377641,2.07875142,1788.7,1788.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745815379543,2.07874904,1788.7,1788.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745815379838,0.43054904,1788.7,1788.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745815380046,0.43054904,1788.7,1788.6,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1745815382554,1.5836,1788.9,1788.6,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1745815382555,1.5836,1788.9,1788.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745815382844,2.01389161,1788.9,1788.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745815383245,2.01389161,1788.9,1788.8,4.58439]
["bitfinex-derivatives","ETHF0:USTF0",1745815384448,2.01382506,1788.9,1788.8,4.58439]
["bitfinex-derivatives","ETHF0:USTF0",1745815385148,2.01382506,1788.9,1788.8,6.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745815386346,1.5836,1788.9,1788.8,6.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745815386542,2.0136674,1788.9,1788.8,6.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745815389348,2.0136674,1788.9,1788.8,7.89779]
["bitfinex-derivatives","ETHF0:USTF0",1745815390942,2.7960174,1788.9,1788.8,7.89779]
["bitfinex-derivatives","ETHF0:USTF0",1745815392153,2.79589875,1788.9,1788.8,7.89779]
["bitfinex-derivatives","ETHF0:USTF0",1745815392857,2.79589875,1788.9,1788.8,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745815393955,2.7958906,1788.9,1788.8,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745815395848,2.79589991,1788.9,1788.8,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745815397954,6.46292121,1788.9,1788.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815398258,0.78248,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815398452,1.21245121,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815398653,0.42997121,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815398957,0.42997121,1788.6,1788.5,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1745815399156,1.21245121,1788.6,1788.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745815399357,2.79435121,1788.6,1788.5,49.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745815399756,2.79439441,1788.6,1788.5,49.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745815400356,2.79439441,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815400552,2.01191441,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815400751,2.01191441,1788.6,1788.5,48.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745815401151,0.43001441,1788.6,1788.5,48.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745815401454,3.667,1788.9,1788.5,52.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745815401661,4.08513,1789.0,1788.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745815401860,4.0851,1789.0,1788.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745815403159,4.0851,1789.0,1788.9,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745815404060,3.3028,1789.0,1788.9,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745815404861,3.667,1789.2,1789.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745815405050,6.1589,1789.2,1789.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745815405252,6.1589,1789.2,1789.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745815405559,1.6279,1789.1,1789.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745815406157,5.31322,1789.2,1789.0,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745815406355,5.31322,1789.2,1789.0,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745815406356,1.7048,1789.1,1789.0,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745815406655,1.7048,1789.1,1789.0,7.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745815406953,0.864,1789.2,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745815407152,2.5688,1789.2,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745815408964,3.35102,1789.2,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745815409862,2.5688,1789.2,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745815412461,0.78226,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815412670,1.6961,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815412857,1.6961,1789.1,1789.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745815416264,0.78224,1789.2,1789.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745815416462,1.636,1789.4,1789.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745815416768,2.41814,1789.4,1789.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1745815417069,2.41814,1789.4,1789.2,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745815417369,3.3119,1789.3,1789.2,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745815417664,3.3119,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815418070,3.3119,1789.3,1789.2,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745815418368,4.09407,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815418867,3.3119,1789.3,1789.2,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745815419861,3.3119,1789.3,1789.2,6.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745815420061,3.3119,1789.3,1789.2,7.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745815422071,1.636,1789.3,1789.2,7.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745815422373,1.63296,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815422675,3.36786,1789.4,1789.3,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1745815423263,3.36786,1789.4,1789.3,6.21587]
["bitfinex-derivatives","ETHF0:USTF0",1745815424572,2.5857,1789.4,1789.3,6.21587]
["bitfinex-derivatives","ETHF0:USTF0",1745815425773,3.36783,1789.4,1789.3,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745815426876,3.36783,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815430178,0.78217,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815430375,2.35907,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815439281,1.5769,1789.3,1789.2,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745815439484,1.63295,1789.4,1789.2,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745815439685,1.63295,1789.4,1789.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745815440176,3.37315,1789.4,1789.3,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745815440883,0.78215,1789.4,1789.3,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745815442786,0.78215,1789.4,1789.3,7.03127]
["bitfinex-derivatives","ETHF0:USTF0",1745815443290,2.5223,1789.5,1789.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745815443479,5.27797,1789.6,1789.4,3.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745815443789,6.96937,1789.6,1789.4,3.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745815443986,0.78209,1789.5,1789.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745815444184,2.47349,1789.5,1789.4,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745815449097,2.47349,1789.5,1789.4,7.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745815449297,0.78209,1789.5,1789.4,7.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745815451496,6.227,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745815451497,3.667,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745815451701,5.888,1789.7,1789.5,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1745815451894,5.888,1789.7,1789.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745815452196,5.888,1789.7,1789.6,44.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745815453099,6.67,1789.7,1789.6,43.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745815453300,6.67,1789.7,1789.6,44.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745815453301,0.782,1789.7,1789.6,44.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745815453796,0.782,1789.7,1789.6,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745815453999,3.371,1789.7,1789.6,43.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745815455000,2.589,1789.7,1789.6,43.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745815456502,3.371,1789.7,1789.6,43.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745815457002,0.78204,1789.6,1789.5,2.58989559]
["bitfinex-derivatives","ETHF0:USTF0",1745815457200,0.78204,1789.6,1789.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745815457201,0.78215,1789.4,1789.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745815457402,1.7375,1789.3,1789.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745815457598,1.7375,1789.3,1789.2,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745815458008,3.36467,1789.3,1789.2,42.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745815458304,2.5825,1789.3,1789.2,43.24832]
["bitfinex-derivatives","ETHF0:USTF0",1745815459206,1.7375,1789.3,1789.2,47.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745815459398,0.8651,1789.4,1789.2,48.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745815459703,1.64723,1789.4,1789.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745815459893,3.32283,1789.4,1789.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745815461103,3.32283,1789.4,1789.3,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745815469710,3.32283,1789.4,1789.3,6.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745815469912,3.32283,1789.4,1789.3,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745815471313,2.45773,1789.4,1789.3,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745815473011,2.45773,1789.4,1789.3,46.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745815478207,2.45773,1789.4,1789.3,42.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745815480124,2.45773,1789.4,1789.3,46.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745815481121,2.45773,1789.4,1789.3,42.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745815483017,0.78213,1789.4,1789.3,42.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745815483320,0.78213,1789.4,1789.3,46.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745815488320,2.44963,1789.4,1789.3,46.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745815489214,2.44963,1789.4,1789.3,42.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745815492115,2.44963,1789.4,1789.3,46.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745815495216,0.78213,1789.4,1789.3,47.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745815495425,0.78211,1789.5,1789.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745815495728,3.663,1790.0,1789.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745815496022,0.78195,1789.8,1789.6,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1745815496618,0.78195,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815498223,0.78195,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815498922,2.39594,1789.9,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815499227,2.39594,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815499423,0.78195,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815499625,3.28115,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815500326,3.28115,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815500821,2.4992,1789.8,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815501329,1.6685,1789.8,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815501529,0.78194,1789.9,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815502220,2.45044,1789.9,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815504132,2.45044,1789.9,1789.7,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1745815504829,0.78195,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815505127,0.78195,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815505328,2.45044,1789.9,1789.7,45.38399]
["bitfinex-derivatives","ETHF0:USTF0",1745815505933,0.78195,1789.8,1789.7,45.38399]
["bitfinex-derivatives","ETHF0:USTF0",1745815506434,0.78195,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815508929,1.6685,1789.9,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745815509133,1.6685,1789.9,1789.7,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1745815509635,0.78195,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815510229,0.78195,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815511531,1.62845,1789.8,1789.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815511833,1.62845,1789.8,1789.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815512233,0.782,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815512531,3.2708,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745815514533,3.2708,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815515533,6.9328,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815523333,6.9328,1789.7,1789.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745815523334,0.78217,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815523533,0.78217,1789.3,1789.2,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745815523743,0.78217,1789.3,1789.2,46.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745815524139,0.78217,1789.3,1789.2,50.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745815527248,2.52567,1789.3,1789.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815527944,9.39447,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815528247,0.78226,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815528544,0.78226,1789.1,1789.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745815528941,2.37366,1789.1,1789.0,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745815529147,2.37366,1789.1,1789.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745815529845,1.5914,1789.1,1789.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745815530743,1.5914,1789.1,1789.0,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745815531046,0.8503,1789.2,1789.0,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745815531246,1.63252,1789.2,1789.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745815532149,3.26462,1789.2,1789.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745815536652,3.26464,1789.2,1789.0,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745815536951,2.4971,1789.1,1789.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745815538654,3.27936,1789.1,1789.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745815538844,2.4971,1789.1,1789.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745815539651,3.661,1789.3,1789.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745815539951,4.44321,1789.3,1789.1,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1745815540341,6.17411,1789.3,1789.1,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1745815540549,6.17411,1789.3,1789.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745815540750,6.17411,1789.3,1789.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745815540954,6.17411,1789.3,1789.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745815542853,6.17411,1789.3,1789.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745815543154,6.17411,1789.3,1789.2,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745815543155,5.3919,1789.3,1789.2,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745815543856,6.17407,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815544247,6.17407,1789.3,1789.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1745815545457,1.6923,1789.2,1789.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1745815548362,4.44317,1789.3,1789.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1745815548559,3.661,1789.3,1789.2,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1745815548863,4.44317,1789.3,1789.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745815549058,6.13757,1789.3,1789.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745815550164,6.13757,1789.3,1789.2,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745815552252,6.13757,1789.3,1789.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745815563081,6.13757,1789.3,1789.2,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745815564079,6.13757,1789.3,1789.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745815566185,6.13757,1789.3,1789.2,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745815567182,0.78208,1789.6,1789.2,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745815567384,0.78208,1789.6,1789.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745815567576,0.78208,1789.6,1789.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745815567882,3.66,1789.7,1789.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745815568084,0.78198,1789.8,1789.6,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745815568384,0.78198,1789.8,1789.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745815569587,0.782,1789.7,1789.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745815572482,0.782,1789.7,1789.6,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745815575293,1.6879,1789.9,1789.6,4.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745815575591,0.78197,1789.8,1789.6,4.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745815575791,1.6879,1789.9,1789.7,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1745815575993,0.78195,1789.8,1789.6,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1745815577391,0.78197,1789.8,1789.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1745815577590,0.78197,1789.8,1789.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745815577790,0.78197,1789.8,1789.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745815578888,6.8727,1790.0,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745815578889,0.78194,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745815579190,0.78194,1789.9,1789.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815579390,2.40974,1789.9,1789.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815580287,3.66,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815580486,4.44187,1790.0,1789.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745815580794,0.838,1790.3,1790.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1745815580795,0.4517124,1790.3,1790.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1745815580997,0.78171,1790.4,1790.2,45.59268]
["bitfinex-derivatives","ETHF0:USTF0",1745815581293,3.30551,1790.6,1790.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1745815581598,0.7816,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815581900,1.6859,1790.7,1790.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745815582396,18.62267524,1790.9,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745815582688,20.30857524,1790.9,1790.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745815582887,1.6115,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815584193,1.6115,1790.8,1790.7,4.58356]
["bitfinex-derivatives","ETHF0:USTF0",1745815585496,2.91131114,1791.0,1790.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745815585796,1.67,1790.9,1790.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745815585990,1.6929,1791.0,1790.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745815586198,1.6929,1791.0,1790.9,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745815586501,0.838,1791.0,1790.9,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745815586688,8.5348,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745815586999,0.8435,1791.2,1791.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745815587190,2.5135,1791.2,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815587494,1.67,1791.2,1791.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745815588289,1.67,1791.2,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815588490,1.67,1791.2,1791.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745815591196,1.67,1791.2,1791.1,41.58139]
["bitfinex-derivatives","ETHF0:USTF0",1745815591697,2.5173,1791.2,1791.1,41.58139]
["bitfinex-derivatives","ETHF0:USTF0",1745815594003,7.5173,1791.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815594210,7.5173,1791.2,1789.8,6.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745815594211,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815594503,0.78184,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815594705,0.78182,1790.2,1789.9,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1745815594891,1.7308,1790.1,1789.9,5.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745815595097,1.7308,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815595295,1.7308,1790.1,1790.0,41.58187]
["bitfinex-derivatives","ETHF0:USTF0",1745815595496,1.7308,1790.1,1790.0,43.21737]
["bitfinex-derivatives","ETHF0:USTF0",1745815595696,2.50257,1790.3,1790.0,42.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745815595697,1.7208,1790.3,1790.0,42.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745815595897,4.23334,1790.3,1790.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1745815596511,0.78178,1790.2,1790.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745815596699,2.51258,1790.2,1790.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745815596899,2.51258,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815597404,2.51258,1790.2,1790.0,41.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745815597903,0.78182,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815598099,2.48492,1790.1,1790.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745815598607,1.7031,1790.1,1790.0,45.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745815599009,2.50257,1790.3,1790.0,47.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745815599209,1.7031,1790.2,1790.0,47.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745815599411,2.48488,1790.2,1790.0,47.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745815600113,2.48488,1790.2,1790.0,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1745815600407,1.7031,1790.2,1790.0,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1745815600610,3.98951,1790.4,1790.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1745815600914,4.43668,1790.5,1790.3,5.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745815601209,0.78164,1790.6,1790.4,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1745815601404,2.45794,1790.6,1790.4,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1745815602111,2.45794,1790.6,1790.4,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1745815602608,6.8638,1790.8,1790.4,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745815602609,7.64533,1790.8,1790.4,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745815602807,6.8638,1790.8,1790.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745815603016,3.98933,1790.8,1790.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745815603209,1.6763,1790.7,1790.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745815612117,1.6763,1790.7,1790.5,7.79143]
["bitfinex-derivatives","ETHF0:USTF0",1745815612314,0.78161,1790.6,1790.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745815612521,1.57931,1790.6,1790.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745815612714,3.31041,1790.6,1790.5,7.79145]
["bitfinex-derivatives","ETHF0:USTF0",1745815612916,2.5288,1790.6,1790.5,7.79145]
["bitfinex-derivatives","ETHF0:USTF0",1745815613118,2.5288,1790.6,1790.5,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745815614224,3.2078,1791.0,1790.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745815614419,3.2078,1791.0,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745815614420,3.242,1790.9,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745815614719,3.242,1790.9,1790.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745815614919,1.6486,1790.8,1790.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745815615220,1.6486,1790.8,1790.7,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1745815616121,2.43012,1790.8,1790.7,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1745815616921,2.43012,1790.8,1790.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745815617115,2.43012,1790.8,1790.7,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1745815617412,2.43012,1790.8,1790.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745815618419,2.43012,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815619119,2.43012,1790.8,1790.6,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1745815619313,1.723,1790.7,1790.6,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1745815621023,0.78152,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745815621226,2.50452,1790.8,1790.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745815622028,1.723,1790.8,1790.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745815622418,3.656,1791.1,1790.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745815622419,0.78137,1791.2,1790.7,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745815622618,0.78141,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815622818,0.78141,1791.1,1791.0,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745815623019,2.37581,1791.1,1791.0,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745815623222,2.37581,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815623424,7.37581,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815624025,7.46779001,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815624323,9.83181,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815625228,6.02981,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815629731,6.02981,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815629732,10.34037457,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815629933,0.78156,1790.7,1790.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745815630228,0.78156,1790.7,1790.6,42.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745815630822,2.41054,1790.8,1790.6,43.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745815631023,1.629,1790.7,1790.6,43.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745815631430,1.629,1790.7,1790.6,42.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745815631632,2.41056,1790.7,1790.6,42.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745815632533,2.41056,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815641237,0.78174,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815641539,0.78174,1790.3,1790.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745815641739,0.78174,1790.3,1790.2,45.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745815642436,0.78174,1790.3,1790.2,46.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745815647438,1.57924,1790.3,1790.2,46.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745815648638,1.57924,1790.3,1790.2,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745815648840,0.78187,1790.0,1789.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745815649142,0.78191,1789.9,1789.8,7.45059]
["bitfinex-derivatives","ETHF0:USTF0",1745815649334,2.40191,1789.9,1789.8,9.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745815650140,2.40191,1789.9,1789.8,12.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745815651241,2.40191,1789.9,1789.8,9.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745815656843,2.40191,1789.9,1789.8,8.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745815657041,2.40191,1789.9,1789.8,6.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745815657849,5.70175625,1789.9,1789.8,4.56189001]
["bitfinex-derivatives","ETHF0:USTF0",1745815658348,5.60971,1789.9,1789.8,4.56189001]
["bitfinex-derivatives","ETHF0:USTF0",1745815659040,5.60971,1789.9,1789.8,6.97269001]
["bitfinex-derivatives","ETHF0:USTF0",1745815659443,3.98971,1789.9,1789.8,6.97269001]
["bitfinex-derivatives","ETHF0:USTF0",1745815660148,3.98971,1789.9,1789.8,10.77469001]
["bitfinex-derivatives","ETHF0:USTF0",1745815660347,5.58911,1789.9,1789.8,10.77469001]
["bitfinex-derivatives","ETHF0:USTF0",1745815661249,5.58911,1789.9,1789.8,6.97269001]
["bitfinex-derivatives","ETHF0:USTF0",1745815662351,3.98971,1789.9,1789.8,6.97269001]
["bitfinex-derivatives","ETHF0:USTF0",1745815662951,0.78191,1789.9,1789.8,6.97269001]
["bitfinex-derivatives","ETHF0:USTF0",1745815663253,0.78191,1789.9,1789.8,10.77469001]
["bitfinex-derivatives","ETHF0:USTF0",1745815667458,2.49031,1789.9,1789.8,10.77469001]
["bitfinex-derivatives","ETHF0:USTF0",1745815670956,0.78191,1789.9,1789.8,10.77469001]
["bitfinex-derivatives","ETHF0:USTF0",1745815675155,3.98957,1790.3,1789.8,15.77469001]
["bitfinex-derivatives","ETHF0:USTF0",1745815675358,3.98956,1790.3,1790.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1745815675555,3.98956,1790.3,1790.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1745815675852,5.60406,1790.3,1790.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1745815679262,2.39626,1790.3,1790.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1745815679960,1.6145,1790.3,1790.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1745815680164,3.9984,1790.5,1790.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745815680462,4.43563,1790.6,1790.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745815680762,3.654,1790.6,1790.4,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1745815681064,4.43561,1790.6,1790.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745815681363,3.654,1790.6,1790.5,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745815682663,2.5387,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745815682964,3.32026,1790.7,1790.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745815683154,3.32026,1790.7,1790.6,42.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745815683656,3.32026,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815684162,7.12226,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815686267,3.32026,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815688160,7.12226,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815688865,0.78165,1790.5,1790.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745815689065,0.78165,1790.5,1790.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745815689264,2.4216,1790.4,1790.3,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745815689565,2.4216,1790.4,1790.3,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745815689765,2.4216,1790.4,1790.3,44.04954]
["bitfinex-derivatives","ETHF0:USTF0",1745815689969,2.4216,1790.4,1790.3,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745815690969,3.20329,1790.4,1790.3,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745815693573,3.20329,1790.4,1790.3,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745815697776,3.20329,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815702883,2.40009,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815703275,0.78169,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815703579,0.78169,1790.4,1790.3,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745815713693,1.60139,1790.4,1790.3,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745815715795,1.60139,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815719809,9.80919,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815720101,0.78222,1789.2,1789.1,9.48232907]
["bitfinex-derivatives","ETHF0:USTF0",1745815720303,0.7823,1789.0,1788.9,14.7951223]
["bitfinex-derivatives","ETHF0:USTF0",1745815720610,3.9901,1789.0,1788.9,53.6540323]
["bitfinex-derivatives","ETHF0:USTF0",1745815720808,3.9901,1789.0,1788.9,52.8666523]
["bitfinex-derivatives","ETHF0:USTF0",1745815721108,9.87017273,1789.0,1788.9,12.0666523]
["bitfinex-derivatives","ETHF0:USTF0",1745815721603,9.87017273,1789.0,1788.9,9.27343424]
["bitfinex-derivatives","ETHF0:USTF0",1745815721998,10.34522167,1789.0,1788.9,9.27343424]
["bitfinex-derivatives","ETHF0:USTF0",1745815723502,0.78235,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815723703,6.54929894,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815724109,0.78243,1788.8,1788.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745815724410,3.68284894,1788.7,1788.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745815724606,4.12904894,1788.6,1788.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745815724909,4.12904894,1788.6,1788.5,2.52292]
["bitfinex-derivatives","ETHF0:USTF0",1745815725209,4.12904894,1788.6,1788.5,51.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745815725414,4.12904894,1788.6,1788.5,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745815726304,4.12904894,1788.6,1788.5,47.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745815726908,4.12904894,1788.6,1788.5,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745815727108,4.12626474,1788.6,1788.5,47.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745815727308,0.47226474,1788.6,1788.5,52.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745815727608,3.2078,1789.0,1788.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745815728111,3.2078,1789.0,1788.9,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745815729013,0.78226,1789.1,1788.9,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745815729212,0.78226,1789.1,1789.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745815729513,3.99006,1789.1,1789.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745815730113,3.99006,1789.1,1789.0,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745815730613,3.99006,1789.1,1789.0,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745815730614,3.2078,1789.1,1789.0,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745815731314,3.2078,1789.1,1789.0,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745815732209,3.2078,1789.1,1789.0,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745815733006,0.78217,1789.3,1789.0,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745815733210,3.99001,1789.3,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745815733512,6.9198,1789.3,1789.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745815734114,8.6319,1789.3,1789.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745815736018,8.6319,1789.3,1789.2,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1745815739612,9.09712439,1789.3,1789.2,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1745815743311,9.87929439,1789.3,1788.9,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1745815745022,5.26192439,1789.2,1789.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1745815745617,3.67302439,1789.2,1789.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1745815747423,3.2078,1789.2,1789.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1745815747725,3.67521196,1789.2,1789.1,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745815749324,3.2078,1789.2,1789.1,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745815749525,3.67634603,1789.2,1789.1,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745815750228,0.46854603,1789.2,1789.1,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745815751427,8.5805,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815751629,9.04919102,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815753323,9.04943131,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815754030,5.33743131,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815755231,5.33760634,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815758924,5.33837341,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815760932,5.33850158,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745815761132,5.33850158,1789.4,1789.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745815761334,5.33853655,1789.4,1789.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745815762130,0.47003655,1789.4,1789.3,6.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745815762339,0.8429,1789.7,1789.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745815762340,2.5035,1789.7,1789.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745815762833,2.5035,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815763233,3.2078,1789.8,1789.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745815763428,3.2078,1789.8,1789.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745815763828,4.8684,1789.8,1789.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745815767639,1.6606,1789.8,1789.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745815767938,0.8197,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745815768130,3.2078,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815768738,3.2078,1790.0,1789.9,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745815769134,4.9387,1790.0,1789.9,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745815772736,4.9387,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815773544,1.7309,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815773738,4.9387,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815774339,5.39189463,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815778044,5.39188506,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815778231,2.18408506,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815779940,1.7309,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815780241,2.18412746,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815781444,0.45322746,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815781937,4.0338,1790.2,1789.8,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1745815782142,0.45323909,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815783939,3.2078,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815784242,3.66105244,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815785748,3.66112259,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815785943,4.49752259,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815788351,5.27932259,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815788540,4.49752259,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815788944,6.22972259,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815789244,6.23005896,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815791549,6.23079755,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815793553,3.02312344,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815795438,0.45452344,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815796043,2.06862344,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745815798547,2.06862344,1790.2,1790.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1745815798850,2.93566344,1790.1,1789.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745815799151,3.86162344,1790.0,1789.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745815799348,7.06972967,1790.0,1789.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745815799547,2.15412967,1789.9,1789.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745815800251,2.15412967,1789.9,1789.8,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1745815801046,2.15409036,1789.9,1789.8,6.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745815802150,2.15409036,1789.9,1789.8,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1745815802542,2.15408117,1789.9,1789.8,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1745815802945,2.15408117,1789.9,1789.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745815804854,2.93599117,1789.9,1789.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745815805056,2.15408117,1789.9,1789.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745815805355,5.95608117,1789.9,1789.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745815805551,5.95608117,1789.9,1789.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745815805759,5.95608117,1789.9,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815805760,8.93658117,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815805960,2.85678117,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815806158,3.71248117,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815806360,3.71247591,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815806860,2.93047591,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815808261,2.92999348,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815813968,2.4757,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815814174,2.92940604,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815815873,2.4757,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815816083,2.92937911,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815816277,2.07367911,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815816477,2.07367911,1789.7,1789.6,42.43584]
["bitfinex-derivatives","ETHF0:USTF0",1745815817079,2.07367911,1789.7,1789.6,44.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745815817277,0.45367911,1789.7,1789.6,44.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745815817482,0.45367911,1789.7,1789.6,52.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745815819782,2.5574,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815819981,3.01111183,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815820282,6.21891183,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815821683,6.21894973,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815823176,6.21899685,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815825283,3.66159685,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815825482,3.66179378,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745815825682,3.66179179,1790.0,1789.9,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1745815826083,0.45399179,1790.0,1789.9,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1745815826487,6.6326,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745815826684,7.0864985,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745815827491,6.6326,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745815829687,3.4248,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745815829889,6.6326,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745815830990,6.6326,1790.4,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815831188,1.6169,1790.3,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815837996,4.8247,1790.3,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815838497,5.27146925,1790.3,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815838896,5.27146929,1790.3,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815840799,4.8247,1790.3,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815840999,5.27159949,1790.3,1790.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745815845202,5.27159949,1790.3,1790.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745815845402,2.95899949,1790.2,1790.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745815845591,3.01079949,1790.1,1790.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745815845795,3.81999949,1790.1,1790.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745815847900,7.47299949,1790.1,1789.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745815848101,2.94629949,1790.0,1789.7,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745815848302,2.16439949,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745815848501,2.16542322,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745815848805,2.16542322,1789.9,1789.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1745815849492,2.165422,1789.9,1789.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1745815849697,2.16540982,1789.9,1789.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1745815850112,0.44790982,1789.9,1789.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1745815850311,10.0878,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815850696,10.53570424,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815850901,10.53570305,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815851103,10.0878,1790.1,1790.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745815851406,10.53571397,1790.1,1790.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745815851607,7.32791397,1790.1,1790.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745815851909,10.53571397,1790.1,1790.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745815852407,10.53571274,1790.1,1790.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745815854306,10.53577033,1790.1,1790.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745815855010,10.53577033,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815856309,10.53584261,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815856511,7.32804261,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815858216,7.32801048,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815859825,7.32805023,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815860013,10.53585023,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815860312,10.5358575,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745815860710,11.3176775,1790.1,1789.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1745815861014,0.782,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815861315,4.4378575,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815861709,7.8136575,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815862102,7.0316575,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815862508,7.8136575,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815862807,7.8136575,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815863318,7.03111146,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815863913,7.81311146,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745815864114,7.81311146,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815865916,7.90517307,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815866114,7.90517284,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815866312,7.90517245,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815867018,7.90455235,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815867218,7.90455202,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815867517,7.90455213,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815868419,0.78209,1789.5,1789.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745815868618,8.08978136,1789.5,1789.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745815868812,8.08978136,1789.5,1789.4,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745815869008,8.08955457,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815869213,0.78217,1789.4,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745815869412,0.78217,1789.4,1789.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745815869413,4.43663457,1789.3,1789.1,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1745815869621,2.06596457,1789.2,1789.1,3.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745815869819,2.06596457,1789.2,1789.1,44.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745815870714,5.71896457,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815870914,3.2078,1789.0,1788.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745815871217,3.2078,1789.0,1788.8,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1745815871218,0.44650465,1788.9,1788.8,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1745815871417,2.02513127,1788.9,1788.8,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1745815871617,2.02513127,1788.9,1788.8,43.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745815872821,2.02460138,1788.9,1788.8,43.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745815873414,2.02442999,1788.9,1788.8,43.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745815874421,2.80677999,1788.9,1788.8,43.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745815875026,2.80677999,1788.9,1788.8,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745815876424,6.46077999,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815876819,6.46046047,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815878624,6.46027217,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815878819,6.01495,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815879022,6.460272,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815880932,5.677922,1788.9,1788.8,41.58239]
["bitfinex-derivatives","ETHF0:USTF0",1745815881229,6.460272,1788.9,1788.8,43.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745815882429,6.46015716,1788.9,1788.8,43.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745815882729,6.46015716,1788.9,1788.8,42.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745815883626,6.46015716,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815884328,6.46032322,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815884716,9.66812322,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815884917,9.66812322,1788.9,1788.8,42.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745815885826,9.66812322,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815886330,9.66837097,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815888229,9.66837097,1788.9,1788.8,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745815890130,9.66945379,1788.9,1788.8,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745815892134,9.66954682,1788.9,1788.8,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745815892533,9.66954682,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815894029,9.66983229,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815895832,8.09123229,1788.9,1788.8,43.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745815896435,7.30888229,1788.9,1788.8,43.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745815896632,8.09123229,1788.9,1788.8,43.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745815897032,8.09123229,1788.9,1788.8,42.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745815897232,8.09123229,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815897828,9.81633229,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815901533,9.36925,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815901839,9.81798737,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815903642,9.81803247,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815905534,9.81808089,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815907345,9.81805856,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815910845,0.78239,1788.8,1788.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745815911047,1.23119856,1788.8,1788.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745815911345,1.23119856,1788.8,1788.7,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745815911346,1.23116216,1788.8,1788.7,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745815911645,1.23117503,1788.8,1788.7,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745815913249,1.231204,1788.8,1788.7,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745815914036,1.231204,1788.8,1788.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745815914247,2.810404,1788.8,1788.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745815914646,2.90251374,1788.8,1788.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745815915142,0.78244,1788.7,1788.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745815915347,6.01826095,1788.7,1788.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745815917143,6.01826095,1788.7,1788.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745815917344,0.78248,1788.6,1788.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745815917539,1.23130095,1788.6,1788.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745815917743,7.33340095,1788.6,1788.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745815918945,7.3330954,1788.6,1788.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745815919345,6.5237954,1788.6,1788.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745815920752,6.52375402,1788.6,1788.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745815921661,0.78252,1788.5,1788.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745815921867,6.07599402,1788.5,1788.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745815922561,5.29339761,1788.5,1788.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745815922761,3.99041,1788.3,1788.2,43.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745815922956,4.43880761,1788.3,1788.2,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745815923160,3.65619761,1788.3,1788.2,42.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745815924061,4.43868101,1788.3,1788.2,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745815924262,4.43868101,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815924760,1.23088101,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815924962,1.23088101,1788.3,1788.2,46.19325]
["bitfinex-derivatives","ETHF0:USTF0",1745815925160,1.23088101,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815925356,1.23072409,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815925965,0.44811409,1788.3,1788.2,46.19325]
["bitfinex-derivatives","ETHF0:USTF0",1745815926265,1.23072409,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815927861,1.23066896,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815928160,1.23066896,1788.3,1788.2,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745815929168,1.23066896,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815929668,1.23058394,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815931169,1.23058394,1788.3,1788.2,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745815931570,1.23056735,1788.3,1788.2,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745815934072,1.23056735,1788.3,1788.2,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745815935376,1.23058353,1788.3,1788.2,47.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745815936178,1.23058353,1788.3,1788.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745815937278,1.23061051,1788.3,1788.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745815938076,1.23061051,1788.3,1788.2,47.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745815939277,1.23067855,1788.3,1788.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745815940276,1.23067855,1788.3,1788.2,47.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745815941179,1.23080354,1788.3,1788.2,47.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745815942077,1.23080354,1788.3,1788.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745815942573,1.23080354,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815942779,7.45630354,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815945882,4.88480354,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815946076,4.88480354,1788.3,1788.2,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745815946383,4.88480354,1788.3,1788.2,47.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745815946583,6.53340354,1788.3,1788.2,47.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745815948078,6.53340354,1788.3,1788.2,44.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745815948783,6.53415148,1788.3,1788.2,44.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745815953692,0.78272,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745815953883,3.65694556,1788.0,1787.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745815954081,2.03133556,1787.9,1787.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745815954389,2.03133556,1787.9,1787.8,43.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745815954589,2.0310229,1787.9,1787.8,43.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745815954894,0.4488329,1787.9,1787.8,44.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745815955182,0.4488329,1787.9,1787.8,52.91253]
["bitfinex-derivatives","ETHF0:USTF0",1745815955381,0.4488329,1787.9,1787.8,47.91253]
["bitfinex-derivatives","ETHF0:USTF0",1745815960202,3.653,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745815960383,4.10142272,1788.0,1787.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745815961290,4.10142272,1788.0,1787.9,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745815961479,5.84282272,1788.0,1787.9,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745815962190,5.84277307,1788.0,1787.9,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745815962889,9.83331307,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815963087,9.83331307,1788.0,1787.8,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745815963393,3.3656,1787.9,1787.2,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1745815963590,3.2078,1787.7,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745815963790,6.8608,1787.7,1787.6,41.58291]
["bitfinex-derivatives","ETHF0:USTF0",1745815963991,8.5217,1787.7,1787.6,41.58291]
["bitfinex-derivatives","ETHF0:USTF0",1745815964388,9.75292534,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745815964592,8.97005534,1787.7,1787.6,41.58292]
["bitfinex-derivatives","ETHF0:USTF0",1745815965694,8.97005534,1787.7,1787.6,43.19592]
["bitfinex-derivatives","ETHF0:USTF0",1745815965992,8.96965315,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815967882,7.30875315,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815969884,7.3084439,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815970692,8.9043439,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815971494,8.90427411,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815975598,8.90421592,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815977597,8.90432022,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815978801,5.69652022,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815979899,4.10062022,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815980396,5.74542022,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815980597,5.74560262,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815982503,5.74586265,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815984397,5.2978,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815984601,5.74606043,1787.7,1787.6,44.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745815985707,5.74606043,1787.7,1787.6,41.58292]
["bitfinex-derivatives","ETHF0:USTF0",1745815986497,5.7461779,1787.7,1787.6,41.58292]
["bitfinex-derivatives","ETHF0:USTF0",1745815989798,0.4483779,1787.7,1787.6,46.58292]
["bitfinex-derivatives","ETHF0:USTF0",1745815990103,7.64255,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745815991205,6.8598,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745815991406,7.64254,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745815992106,7.64254,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745815992406,6.8598,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745815993202,6.8598,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745815994307,6.8598,1788.0,1787.9,2.45409]
["bitfinex-derivatives","ETHF0:USTF0",1745815996902,6.8598,1788.0,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815997102,0.78279,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745815997303,0.78279,1787.9,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745815997509,7.64257,1788.0,1787.6,42.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745815997704,9.30617,1788.0,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745815998411,8.5234,1788.0,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745815998610,8.5234,1788.0,1787.8,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745815999108,6.8598,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745815999307,6.8598,1788.0,1787.9,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1745815999906,7.64254,1788.0,1787.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745816000113,7.64254,1788.0,1787.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745816001911,8.08427782,1788.0,1787.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745816002608,0.44173782,1788.0,1787.9,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1745816003114,9.30605,1788.2,1788.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745816003307,9.30605,1788.2,1788.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745816003508,9.74754943,1788.2,1788.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745816005613,9.74749998,1788.2,1788.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745816006214,9.74749998,1788.2,1788.0,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745816006406,2.04874998,1788.1,1788.0,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745816007416,2.0486313,1788.1,1788.0,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745816008018,0.4413313,1788.1,1788.0,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745816010811,5.3819,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816011013,5.82303747,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816011316,5.82303887,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816012116,0.44113887,1788.3,1788.2,6.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745816013117,4.8434,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816013312,5.28436182,1788.4,1788.2,4.58464]
["bitfinex-derivatives","ETHF0:USTF0",1745816013514,2.07656182,1788.3,1788.2,6.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745816013710,0.44096182,1788.3,1788.2,4.58464]
["bitfinex-derivatives","ETHF0:USTF0",1745816016919,1.6356,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816017122,2.07643354,1788.4,1788.3,1.65011]
["bitfinex-derivatives","ETHF0:USTF0",1745816018119,2.07643354,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816020821,5.28432007,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816021720,2.07652007,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816021922,2.86652007,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816022818,6.07432007,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816023423,3.64872007,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816024016,0.44092007,1788.4,1788.3,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745816025631,0.44092007,1788.4,1788.3,46.25211]
["bitfinex-derivatives","ETHF0:USTF0",1745816025924,0.44092007,1788.4,1788.3,47.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745816026524,4.8315,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816026712,5.27232861,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816026917,6.13392861,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816027126,6.13392861,1788.6,1788.5,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1745816027820,6.13392861,1788.6,1788.5,46.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745816028421,6.13411169,1788.6,1788.5,46.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745816031930,6.13410379,1788.6,1788.5,46.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745816033327,6.91658379,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816034132,6.91658379,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816034331,6.91668753,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816036135,6.916785,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816038033,6.47558,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816038236,6.91691936,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816039232,6.91691936,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816040139,6.91691936,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816043648,3.70946875,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816043844,6.91726875,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816045130,6.9173065,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816045640,7.00942971,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816045943,7.00943102,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816047041,7.00940915,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816047344,6.91728463,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816048942,6.91722815,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816050939,6.91722879,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816051542,6.91722412,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816052852,6.91721132,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816053040,6.91721132,1788.6,1788.5,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745816053241,6.91721132,1788.6,1788.5,46.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745816054842,6.91724598,1788.6,1788.5,46.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745816055851,6.91725765,1788.6,1788.5,46.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745816056647,6.47558,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816056948,6.91727311,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816058151,10.56527311,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816058853,10.56527311,1788.6,1788.0,7.79251]
["bitfinex-derivatives","ETHF0:USTF0",1745816058854,0.78267,1788.2,1788.0,7.79251]
["bitfinex-derivatives","ETHF0:USTF0",1745816059047,0.78267,1788.2,1788.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745816059248,1.22447209,1788.2,1788.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745816059651,1.22447209,1788.2,1788.1,44.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745816060555,1.22447258,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816060757,3.76837258,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816060956,3.76837258,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816062760,1.22447258,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816065650,0.44180258,1788.2,1788.1,44.085]
["bitfinex-derivatives","ETHF0:USTF0",1745816065851,0.44180258,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816066055,1.22445258,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816068268,1.22412345,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816070071,1.22411568,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816071959,0.78265,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816072163,1.2241143,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816073871,0.78265,1788.2,1788.1,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745816074071,1.2241121,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816074270,2.8367121,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816074863,6.0445121,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816075770,6.0445116,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816077764,6.04447187,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816079672,6.04449352,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816079974,4.43189352,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816083574,4.43207159,1788.2,1788.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745816087476,4.43207159,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816087669,6.12937159,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816087871,6.12937159,1788.2,1788.1,42.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745816088175,6.12982688,1788.2,1788.1,42.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745816089679,0.7827,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816089978,0.7827,1788.1,1788.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816089979,3.84097688,1788.1,1788.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816090178,3.93312909,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816090874,3.84097688,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816092079,3.84098106,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816093173,3.84089188,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816093375,1.22469188,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816093578,1.22469188,1788.1,1788.0,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745816094077,1.22469188,1788.1,1788.0,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745816095179,3.71609188,1788.1,1788.0,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745816100085,3.71609188,1788.1,1788.0,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745816100786,3.71610323,1788.1,1788.0,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745816102487,3.71610323,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816103989,3.71612268,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816105792,3.71611831,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816106490,3.71611831,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816107778,3.71612617,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816108993,1.22472617,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816109191,3.82152617,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816109394,0.44202617,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816109692,0.44201562,1788.1,1788.0,42.44204]
["bitfinex-derivatives","ETHF0:USTF0",1745816109890,0.44201562,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816110087,1.22471562,1788.1,1788.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745816110391,1.22471562,1788.1,1788.0,47.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745816111593,1.22470806,1788.1,1788.0,47.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745816113589,1.22469533,1788.1,1788.0,47.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745816114785,1.22469434,1788.1,1788.0,47.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745816115593,1.22468665,1788.1,1788.0,47.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745816115893,1.22468665,1788.1,1788.0,47.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745816116088,1.22468665,1788.1,1788.0,47.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745816116484,0.44198665,1788.1,1788.0,47.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745816117295,0.44195502,1788.1,1788.0,47.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745816119200,3.645,1788.3,1788.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745816119499,3.645,1788.3,1788.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745816119695,3.645,1788.3,1788.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745816119696,4.08670438,1788.3,1788.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745816119901,4.08670438,1788.3,1788.2,4.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745816120289,4.08670618,1788.3,1788.2,7.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745816121194,4.08668501,1788.3,1788.2,7.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745816121402,4.08668501,1788.3,1788.2,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745816121591,0.44168501,1788.3,1788.2,7.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745816121993,3.2078,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816122197,3.6494424,1788.4,1788.3,2.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745816123098,3.6494424,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816125999,0.4416424,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816126199,3.6494424,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816126905,3.64905119,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816128600,3.64898207,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816129001,3.64898502,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816129202,0.44118502,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816129500,3.64898502,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816129800,5.30028502,1788.4,1788.3,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745816130800,5.30028502,1788.4,1788.3,4.58461]
["bitfinex-derivatives","ETHF0:USTF0",1745816131104,3.64898502,1788.4,1788.3,4.58461]
["bitfinex-derivatives","ETHF0:USTF0",1745816131506,0.44118502,1788.4,1788.3,4.58461]
["bitfinex-derivatives","ETHF0:USTF0",1745816131705,0.44118502,1788.4,1788.3,5.41931]
["bitfinex-derivatives","ETHF0:USTF0",1745816136507,9.24793,1788.5,1788.3,5.41931]
["bitfinex-derivatives","ETHF0:USTF0",1745816136711,9.24793,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816136915,8.90657493,1788.5,1788.4,2.45267]
["bitfinex-derivatives","ETHF0:USTF0",1745816137104,8.90657493,1788.5,1788.4,6.25467]
["bitfinex-derivatives","ETHF0:USTF0",1745816138111,9.68909493,1788.5,1788.4,6.25467]
["bitfinex-derivatives","ETHF0:USTF0",1745816138410,9.68909493,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816138611,8.90657493,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816139015,9.68909493,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816139314,6.48129493,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816139515,9.68909493,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816139812,8.90657493,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816140316,8.90657493,1788.5,1788.4,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745816140515,8.90683125,1788.5,1788.4,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745816141616,9.68935125,1788.5,1788.4,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745816141812,8.90683125,1788.5,1788.4,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745816142312,8.90688802,1788.5,1788.4,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745816142810,9.68940802,1788.5,1788.4,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745816143012,9.68940802,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816143713,8.90688802,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816144215,8.90701946,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816144917,9.68953946,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816145610,6.48173946,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816145807,14.78166921,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816146007,0.78282,1787.9,1787.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1745816146209,1.28491946,1787.8,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745816146510,3.68281946,1787.8,1787.7,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745816147109,3.68281946,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816148113,3.68263683,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816150018,3.68226316,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816151819,3.68198165,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816152019,4.46481165,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816152222,4.46481155,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816152811,3.68198155,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816153824,3.68177615,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816158824,0.44057615,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816159520,4.8704,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816159725,5.31066589,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816159935,5.31066589,1787.9,1787.8,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745816160138,5.31066589,1787.9,1787.8,6.23493]
["bitfinex-derivatives","ETHF0:USTF0",1745816162137,5.31066589,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816162739,5.31067844,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816162939,3.64807844,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816163633,5.29147844,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816164440,3.64807844,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816164641,3.64811762,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816164835,0.44031762,1787.9,1787.8,47.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816165143,0.44031762,1787.9,1787.8,52.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745816165438,0.44031762,1787.9,1787.8,53.70403]
["bitfinex-derivatives","ETHF0:USTF0",1745816166438,0.44031762,1787.9,1787.8,48.70403]
["bitfinex-derivatives","ETHF0:USTF0",1745816166643,3.2282,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816166938,3.66858841,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816167133,3.66858841,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816168541,3.66858841,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816170439,3.66867764,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816172237,3.6687809,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816174143,3.2282,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816174445,3.66887869,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816175443,3.66898599,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816176042,3.2282,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816176247,3.66898599,1788.3,1788.2,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745816176544,3.66898599,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816178045,3.66895368,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816180250,4.45156368,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816183847,4.4517323,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816184244,4.4517323,1788.3,1788.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816185637,4.45189827,1788.3,1788.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816186249,4.45189827,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816187149,4.45189827,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816188149,4.45189827,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816188954,4.45189827,1788.3,1788.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816190850,4.45189827,1788.3,1788.2,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745816190851,15.43203342,1788.3,1788.2,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745816191044,15.43203342,1788.3,1788.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745816191244,0.78279,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816191444,8.07267827,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816192052,9.66427827,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816193346,9.66469049,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816194145,9.66469049,1787.9,1787.8,42.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745816195353,8.88174102,1787.9,1787.8,43.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745816195555,4.08234102,1787.9,1787.8,43.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745816196254,4.08234102,1787.9,1787.8,47.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745816198452,0.44134102,1787.9,1787.8,47.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745816198759,0.44134102,1787.9,1787.8,48.84513]
["bitfinex-derivatives","ETHF0:USTF0",1745816199051,0.44116462,1787.9,1787.8,48.84513]
["bitfinex-derivatives","ETHF0:USTF0",1745816202963,5.73953,1788.1,1787.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1745816203163,0.44119933,1788.0,1787.9,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1745816204160,0.44119933,1788.0,1787.9,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745816204858,0.44121621,1788.0,1787.9,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745816206864,1.22395621,1788.0,1787.9,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745816207763,1.22395621,1788.0,1787.9,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745816207965,2.97255621,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816208267,0.78279,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816208465,7.84620621,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816208656,7.84635257,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816208862,11.48635257,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816209065,10.70356257,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816209261,10.70356257,1787.9,1787.8,47.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745816209964,7.49576257,1787.9,1787.8,47.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745816210565,7.49580302,1787.9,1787.8,47.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745816211259,8.27859302,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816212466,8.27866226,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816212767,8.27865937,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816213867,8.27872117,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816214169,7.49593117,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816214466,7.49597497,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816215157,7.49597413,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816215862,4.08157413,1787.9,1787.8,43.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745816216264,4.08157413,1787.9,1787.8,47.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745816216469,4.08167048,1787.9,1787.8,47.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745816216859,5.82377048,1787.9,1787.8,47.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745816217058,6.60656048,1787.9,1787.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816217271,9.81436048,1787.9,1787.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816218169,13.61636048,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816220171,13.61656799,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816221567,13.61668256,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816223566,13.6166016,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816225372,13.61655849,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816229273,13.61646154,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816231181,13.61648872,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816232269,9.81448872,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816232470,0.44179872,1787.9,1787.8,41.58283]
["bitfinex-derivatives","ETHF0:USTF0",1745816232672,0.44179872,1787.9,1787.8,49.79063]
["bitfinex-derivatives","ETHF0:USTF0",1745816232873,0.44179872,1787.9,1787.8,51.50543]
["bitfinex-derivatives","ETHF0:USTF0",1745816233081,9.526,1788.2,1788.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745816233376,9.96770112,1788.2,1788.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745816234169,9.96770112,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816235075,10.75018991,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816235377,10.75018991,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816235775,12.35398991,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816236173,6.46598991,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816236879,6.46589804,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816238178,9.67369804,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816238981,8.89104804,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816240079,8.89104804,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816240678,8.89085206,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816242678,8.89077017,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816242881,9.67342017,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816244079,9.67342017,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816244478,9.67335304,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816250101,8.06955304,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816250302,8.06950448,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816250892,3.64885448,1788.2,1788.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745816252600,4.43150448,1788.2,1788.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745816252806,0.7827,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816252995,3.72235448,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816253196,13.79057345,1788.1,1787.2,8.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745816253393,0.78292,1787.6,1787.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745816253595,0.44105448,1787.6,1787.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745816253803,0.44105448,1787.6,1787.5,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745816254006,1.22409617,1787.6,1787.5,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745816254204,1.22409617,1787.6,1787.5,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745816254404,0.44117617,1787.6,1787.5,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745816254705,1.22409617,1787.6,1787.5,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745816255905,1.22406075,1787.6,1787.5,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745816256707,2.83014546,1787.6,1787.5,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745816258111,2.83014546,1787.6,1787.5,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745816258308,2.83014546,1787.6,1787.5,42.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745816258508,2.83014546,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816259210,2.83014546,1787.6,1787.5,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745816261413,3.68294546,1787.6,1787.5,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745816262414,3.68294546,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816262801,0.44112546,1787.6,1787.5,41.58296]
["bitfinex-derivatives","ETHF0:USTF0",1745816263005,0.44112546,1787.6,1787.5,43.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745816263212,0.44112546,1787.6,1787.5,47.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745816263915,0.4409362,1787.6,1787.5,47.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745816264411,2.1123362,1787.6,1787.5,47.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745816267410,3.2078,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816268216,3.2078,1787.9,1787.8,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1745816268711,3.2078,1787.9,1787.8,6.25243]
["bitfinex-derivatives","ETHF0:USTF0",1745816269919,3.2078,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816270117,5.70819,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816270312,6.49749,1787.9,1787.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745816270512,3.35973,1787.8,1787.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1745816270817,1.5989,1787.7,1787.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1745816272813,4.77992,1787.9,1787.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745816272814,3.9971,1787.9,1787.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745816273009,6.4569,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816273210,7.23969,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816274117,7.23969,1787.9,1787.7,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1745816274417,7.23969,1787.9,1787.7,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745816274418,1.7426,1787.8,1787.7,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745816274918,1.7426,1787.8,1787.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745816276813,2.52543,1787.8,1787.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745816277022,1.7426,1787.8,1787.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745816278916,1.7426,1787.8,1787.7,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1745816279218,1.7426,1787.8,1787.7,5.38154]
["bitfinex-derivatives","ETHF0:USTF0",1745816279414,2.17712298,1787.8,1787.7,5.38154]
["bitfinex-derivatives","ETHF0:USTF0",1745816279825,0.43452298,1787.8,1787.7,5.38154]
["bitfinex-derivatives","ETHF0:USTF0",1745816280118,0.43452298,1787.8,1787.7,6.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745816280520,2.06972298,1787.8,1787.7,6.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745816281719,0.43452298,1787.8,1787.7,6.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745816282221,3.9971,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816282516,5.2778126,1787.9,1787.8,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1745816282815,3.6426126,1787.9,1787.8,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1745816283020,5.3559126,1787.9,1787.8,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1745816283218,5.3559126,1787.9,1787.8,6.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745816284120,5.35620046,1787.9,1787.8,6.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745816285326,0.43510046,1787.9,1787.8,6.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745816288025,5.2353,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816288225,5.67024544,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816288623,6.45298544,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816289222,6.45298544,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816291328,5.67024544,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816292329,6.45298544,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816293733,6.45307216,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816294232,5.67033216,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816295531,6.45307216,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816295731,6.45317411,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816295929,5.67043411,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816296933,6.45319411,1788.0,1787.8,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745816297234,2.06893411,1787.9,1787.8,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745816297638,2.0690555,1787.9,1787.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745816297935,2.8518455,1787.9,1787.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745816298128,2.8518455,1787.9,1787.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745816299540,2.8518868,1787.9,1787.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745816300229,2.8518868,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816300633,6.0596868,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816301133,0.78284,1787.8,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745816301337,4.5558368,1787.8,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745816302335,3.7729968,1787.8,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745816307143,3.7731087,1787.8,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745816307942,4.5559387,1787.8,1787.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745816308138,4.5559587,1787.8,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745816308442,2.0122087,1787.7,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745816308944,2.7950787,1787.7,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745816309145,2.01220187,1787.7,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745816311846,0.43540187,1787.7,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745816312052,0.43540187,1787.7,1787.6,3.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745816312740,3.637,1788.0,1787.6,3.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745816312741,6.8428,1788.1,1787.6,8.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745816312938,10.94041,1788.1,1787.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745816313144,10.1577,1788.1,1788.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745816313852,10.9404,1788.1,1788.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745816314853,10.9404,1788.1,1787.9,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1745816315150,10.9404,1788.1,1788.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745816315345,10.9404,1788.1,1788.0,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1745816315649,6.8428,1788.1,1788.0,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1745816316245,6.8428,1788.1,1788.0,6.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745816316642,9.2566,1788.1,1788.0,6.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745816317150,6.4956,1788.1,1788.0,6.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745816317350,3.2078,1788.1,1788.0,6.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745816321753,3.2078,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816322249,4.9494,1788.3,1788.2,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745816322439,4.9494,1788.3,1788.2,6.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745816324756,5.37737973,1788.3,1788.2,6.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745816325763,11.15998973,1788.3,1788.2,2.92566193]
["bitfinex-derivatives","ETHF0:USTF0",1745816326056,11.25211975,1788.3,1788.2,2.92566193]
["bitfinex-derivatives","ETHF0:USTF0",1745816326253,0.78275,1788.0,1787.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1745816326442,5.25810428,1787.9,1787.7,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1745816326647,0.42801428,1787.8,1787.7,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1745816327248,0.42801428,1787.8,1787.7,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745816327640,2.09201428,1787.8,1787.7,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745816328055,2.09200257,1787.8,1787.7,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745816330053,2.0919942,1787.8,1787.7,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745816333057,2.09201137,1787.8,1787.7,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745816333358,2.09201137,1787.8,1787.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816334060,2.09201137,1787.8,1787.7,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745816334262,2.09201137,1787.8,1787.7,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1745816334558,0.42801137,1787.8,1787.7,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1745816335158,0.42801137,1787.8,1787.7,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1745816335747,3.2078,1787.9,1787.7,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1745816335952,3.2078,1787.9,1787.8,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1745816336251,3.63554289,1787.9,1787.8,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1745816337260,3.63554289,1787.9,1787.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745816337449,3.63554809,1787.9,1787.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745816337853,5.29924673,1787.9,1787.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745816339663,5.29945214,1787.9,1787.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745816341163,5.29953616,1787.9,1787.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745816342158,0.42803616,1787.9,1787.8,14.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745816342364,3.2078,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816342565,6.5865,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816342860,5.7381,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816343054,2.5303,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816343254,2.5303,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816343465,1.6624,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816343659,0.8484,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816343864,2.4315,1788.6,1788.5,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1745816344165,2.4315,1788.6,1788.5,47.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745816347260,1.5831,1788.6,1788.5,47.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745816347470,4.0757,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816347761,5.6764,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816355371,5.6764,1788.7,1788.6,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745816362081,0.78248,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816362375,2.42308,1788.6,1788.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816362974,2.42308,1788.6,1788.5,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1745816364777,1.6406,1788.6,1788.5,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1745816365277,1.6406,1788.6,1788.5,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1745816365474,2.42308,1788.6,1788.5,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1745816366278,5.63088,1788.6,1788.5,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1745816366480,5.63088,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816371080,5.63088,1788.6,1788.5,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1745816371577,5.63088,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816374782,5.63088,1788.6,1788.5,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1745816377372,5.63088,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816378683,9.8484,1788.6,1788.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745816378881,3.2078,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816379181,3.2078,1788.4,1788.3,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745816379383,4.7933,1788.4,1788.3,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745816379574,3.2078,1788.4,1788.3,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745816380182,3.2078,1788.4,1788.3,45.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745816380387,5.26805,1788.5,1788.3,45.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745816380674,4.4855,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816380880,6.2074,1788.5,1788.4,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745816381082,3.629,1788.5,1788.4,3.35907]
["bitfinex-derivatives","ETHF0:USTF0",1745816381281,3.629,1788.5,1788.4,7.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745816383992,4.9297,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816384188,4.9297,1788.6,1788.5,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1745816384489,5.71218,1788.6,1788.5,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1745816384691,5.71218,1788.6,1788.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745816385191,3.99021,1788.8,1788.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1745816385383,6.57121,1788.8,1788.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1745816385584,6.57121,1788.8,1788.6,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745816386394,5.7888,1788.8,1788.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745816386692,6.57119,1788.8,1788.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745816387079,5.73809,1788.8,1788.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745816389790,5.73809,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816390189,5.73809,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816392297,5.73809,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816393093,5.73809,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816393793,4.9557,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816394092,5.73809,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816394294,5.73809,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816395592,5.73809,1788.8,1788.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745816395893,5.73809,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816396188,5.73809,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816396393,5.73809,1788.8,1788.7,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745816396794,5.73809,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816397189,5.73809,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816397389,4.9557,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816397796,5.73809,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816398394,4.9557,1788.8,1788.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745816399097,4.9557,1788.8,1788.7,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745816400390,5.73809,1788.8,1788.7,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745816400794,5.73809,1788.8,1788.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816401190,0.78252,1788.5,1788.4,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1745816401385,3.2078,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816401587,1.6761,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816401787,7.0098,1788.8,1788.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745816401995,7.79219,1788.8,1788.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745816402297,4.826,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816402589,4.826,1788.8,1788.7,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745816402796,3.2078,1788.8,1788.7,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745816403399,3.99019,1788.8,1788.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745816403593,4.826,1788.8,1788.7,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745816403793,3.2078,1788.8,1788.7,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745816406200,3.0078,1788.8,1788.7,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745816408404,3.2078,1789.0,1788.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745816408899,3.2078,1789.0,1788.9,41.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745816409099,3.2078,1789.0,1788.9,47.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745816410799,8.9901,1789.0,1788.9,3.37396384]
["bitfinex-derivatives","ETHF0:USTF0",1745816411003,14.4532242,1789.0,1788.9,3.37396384]
["bitfinex-derivatives","ETHF0:USTF0",1745816411307,14.4532242,1789.0,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816411308,0.78241,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816411497,3.99021,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816411804,3.2078,1788.8,1788.7,41.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745816412002,5.8235,1788.8,1788.7,41.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745816412701,6.26491339,1788.8,1788.7,41.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745816412903,6.26491078,1788.8,1788.7,41.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745816414706,6.26525827,1788.8,1788.7,41.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745816415600,7.04764827,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816416009,6.26525827,1788.8,1788.7,41.58244]
["bitfinex-derivatives","ETHF0:USTF0",1745816416911,7.04764827,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816418606,7.04761229,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816420500,7.04760613,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816422412,7.0476259,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816426328,7.04772802,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816426628,1.95613,1788.7,1788.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745816426923,3.99038,1788.4,1788.2,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1745816427224,2.97790461,1788.3,1788.2,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1745816427816,2.14850461,1788.3,1788.2,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1745816428118,2.14836977,1788.3,1788.2,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1745816430027,2.14812611,1788.3,1788.2,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1745816431328,2.93064846,1788.3,1788.2,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1745816431725,2.93064846,1788.3,1788.2,6.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745816432027,2.93061085,1788.3,1788.2,6.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745816432827,2.14800085,1788.3,1788.2,6.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745816434729,2.14789864,1788.3,1788.2,6.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745816435226,0.44119864,1788.3,1788.2,6.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745816435928,0.44116857,1788.3,1788.2,6.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745816437131,6.4736,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816437321,6.91491135,1788.4,1788.3,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1745816437521,6.20161135,1788.4,1788.3,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1745816437730,0.44131705,1788.4,1788.3,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1745816438030,0.44131705,1788.4,1788.3,3.31001]
["bitfinex-derivatives","ETHF0:USTF0",1745816438230,0.44131705,1788.4,1788.3,7.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745816441535,0.7132,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816441734,0.7132,1788.5,1788.4,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745816441735,1.15492391,1788.5,1788.4,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745816441932,2.78752391,1788.5,1788.4,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745816442635,2.07432391,1788.5,1788.4,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745816442833,2.07432391,1788.5,1788.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745816443036,2.07435911,1788.5,1788.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745816443536,2.07440051,1788.5,1788.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745816445335,2.07451115,1788.5,1788.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745816447326,2.07462649,1788.5,1788.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745816448742,2.07465023,1788.5,1788.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745816449134,2.07464954,1788.5,1788.4,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745816449638,2.85716954,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816449837,3.66006954,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816450334,0.7826,1788.4,1788.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745816450535,0.44204954,1788.3,1788.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745816450736,1.26574954,1788.3,1788.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745816450930,2.91454954,1788.3,1788.1,42.54]
["bitfinex-derivatives","ETHF0:USTF0",1745816451138,4.43259159,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816451343,6.08139159,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816451736,5.29874159,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816452935,5.29870815,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816453339,5.29873446,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816453544,2.09093446,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816455645,2.87358446,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816456851,2.87359443,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816457750,2.09094443,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816458742,2.0908505,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816459450,2.8735005,1788.2,1788.1,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745816459652,2.8735005,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816459950,6.0813005,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816460347,6.0812876,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816460650,6.08128768,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816460843,6.08128768,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816461240,5.63925,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816461449,6.08126257,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816461851,6.08123991,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816462054,5.29858991,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816462838,5.29858991,1788.2,1788.1,43.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745816463143,2.09078991,1788.2,1788.1,43.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745816465354,0.44198991,1788.2,1788.1,43.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745816465553,5.888,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816465753,3.921,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816466057,0.7132,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816466350,4.00535,1788.9,1788.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745816466553,4.00535,1788.9,1788.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745816466554,2.40265,1788.9,1788.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745816467057,3.2078,1788.8,1788.6,4.04624]
["bitfinex-derivatives","ETHF0:USTF0",1745816467353,3.2078,1788.8,1788.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745816468249,3.99019,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816468450,3.2078,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816470858,3.2078,1788.8,1788.7,6.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745816474056,3.99019,1788.8,1788.7,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745816474458,3.99019,1788.8,1788.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816475257,3.99019,1788.8,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816475554,3.2078,1788.8,1788.4,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745816475761,3.99031,1788.6,1788.4,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745816475957,1.6861,1788.5,1788.4,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745816477161,1.6861,1788.5,1788.4,6.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745816477457,1.25115434,1788.5,1788.4,6.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745816480865,2.03367434,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816481053,2.90777434,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816481256,2.90777434,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816481762,2.90777434,1788.5,1788.3,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1745816481959,0.43425434,1788.4,1788.3,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1745816482155,0.43425434,1788.4,1788.3,6.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745816482662,4.40847,1788.7,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816482861,0.43431333,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816483164,0.43431333,1788.6,1788.5,6.26502]
["bitfinex-derivatives","ETHF0:USTF0",1745816483461,0.43431333,1788.6,1788.5,7.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745816486275,7.7987,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816486456,8.23318392,1788.7,1788.6,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1745816486657,7.52008392,1788.7,1788.6,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1745816487260,5.80748392,1788.7,1788.6,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1745816487558,0.43448392,1788.7,1788.6,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1745816488071,3.2078,1788.8,1788.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745816488265,3.6424026,1788.8,1788.7,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1745816488466,5.3758026,1788.8,1788.7,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1745816489165,5.3758026,1788.8,1788.7,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1745816490770,6.1581926,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816491467,5.3758026,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816491870,5.37595866,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816493565,4.9412,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816493761,5.37613864,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816494369,6.15852864,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816494670,5.37613864,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816495059,6.15852864,1788.8,1788.7,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745816495258,11.15852864,1788.8,1788.7,3.36001009]
["bitfinex-derivatives","ETHF0:USTF0",1745816495460,11.15879004,1788.8,1788.7,3.36001009]
["bitfinex-derivatives","ETHF0:USTF0",1745816495769,11.2508542,1788.8,1788.7,3.36001009]
["bitfinex-derivatives","ETHF0:USTF0",1745816496177,0.78244,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816496470,4.53284004,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816496871,4.53284004,1788.7,1788.5,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1745816497063,2.03920004,1788.6,1788.5,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1745816497265,1.604,1788.6,1788.5,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1745816497465,2.03935757,1788.6,1788.5,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1745816498061,2.03935757,1788.6,1788.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745816498965,0.43535757,1788.6,1788.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745816499166,1.7112,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816499465,2.1466157,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816499665,3.7411157,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816500173,2.8905157,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816500468,3.7159157,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816501066,3.71593105,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816502876,3.71594573,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816504077,4.49838573,1788.7,1788.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745816504271,4.49838573,1788.7,1788.6,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745816504472,4.49838573,1788.7,1788.5,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1745816504672,2.02270128,1788.6,1788.5,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1745816505174,2.02270128,1788.6,1788.5,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745816505376,2.02270128,1788.6,1788.5,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745816506578,2.02272203,1788.6,1788.5,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745816508378,2.02277227,1788.6,1788.5,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745816510284,2.02279768,1788.6,1788.5,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745816510479,0.43559768,1788.6,1788.5,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745816510781,6.6011,1788.9,1788.5,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1745816510980,0.7131,1788.9,1788.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745816511483,0.7131,1788.9,1788.8,41.58239]
["bitfinex-derivatives","ETHF0:USTF0",1745816511874,0.7131,1788.9,1788.8,44.00519]
["bitfinex-derivatives","ETHF0:USTF0",1745816512380,0.7131,1788.9,1788.8,47.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745816512978,9.512,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816513284,3.624,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816513475,1.646,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816514184,1.646,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816514374,2.42817,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816515183,0.78222,1789.2,1789.0,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745816515383,1.7181,1789.1,1789.0,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745816516079,1.7181,1789.1,1789.0,6.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745816518082,2.512,1789.1,1789.0,6.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745816518284,3.3437,1789.1,1789.0,6.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745816518686,3.3437,1789.1,1789.0,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1745816519783,3.3437,1789.1,1789.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745816522586,3.77140977,1789.1,1789.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745816524389,3.77136015,1789.1,1789.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745816524789,4.55362015,1789.1,1789.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745816524986,3.77136015,1789.1,1789.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745816526289,3.77135434,1789.1,1789.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745816527488,9.55361434,1789.1,1789.0,2.65330233]
["bitfinex-derivatives","ETHF0:USTF0",1745816527789,9.64570067,1789.1,1789.0,2.65330233]
["bitfinex-derivatives","ETHF0:USTF0",1745816529794,2.86760434,1788.9,1788.8,45.38439]
["bitfinex-derivatives","ETHF0:USTF0",1745816529980,2.86781853,1788.9,1788.8,45.38439]
["bitfinex-derivatives","ETHF0:USTF0",1745816531304,2.86781853,1788.9,1788.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816531493,6.07561853,1788.9,1788.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816531893,6.07574482,1788.9,1788.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816532295,9.87774482,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816533293,6.07574482,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816533694,6.07574482,1788.9,1788.8,41.58239]
["bitfinex-derivatives","ETHF0:USTF0",1745816533996,6.07574482,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816534387,6.07574482,1788.9,1788.8,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745816535297,5.29339482,1788.9,1788.8,43.28589]
["bitfinex-derivatives","ETHF0:USTF0",1745816535489,3.63579482,1788.9,1788.8,43.28589]
["bitfinex-derivatives","ETHF0:USTF0",1745816537004,4.41814482,1788.9,1788.8,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745816537496,6.01344482,1788.9,1788.8,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745816538190,6.01344482,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816539091,6.01372603,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816539294,6.01372603,1788.9,1788.8,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745816540094,5.23137603,1788.9,1788.8,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745816540298,3.63607603,1788.9,1788.8,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745816540987,4.41855866,1788.9,1788.8,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745816541192,3.63620881,1788.9,1788.8,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745816542800,3.63619087,1788.9,1788.8,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745816543206,3.63619087,1788.9,1788.8,47.05019]
["bitfinex-derivatives","ETHF0:USTF0",1745816543592,0.42839087,1788.9,1788.8,47.05019]
["bitfinex-derivatives","ETHF0:USTF0",1745816544703,0.78227,1789.1,1789.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745816544901,1.2106913,1789.1,1789.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745816545293,1.2106913,1789.1,1789.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745816546100,1.2106913,1789.1,1789.0,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745816546502,1.21073239,1789.1,1789.0,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745816547204,0.42846239,1789.1,1789.0,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745816548401,3.2078,1789.2,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745816548593,3.63623124,1789.2,1789.1,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1745816550294,3.63617536,1789.2,1789.1,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1745816551904,3.63617536,1789.2,1789.0,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1745816552103,2.0440051,1789.1,1789.0,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1745816552306,2.0440051,1789.1,1789.0,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745816553198,2.0440051,1789.1,1789.0,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745816553700,0.4283051,1789.1,1789.0,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745816554004,0.42827165,1789.1,1789.0,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745816554598,0.42827165,1789.1,1789.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745816554800,0.42827165,1789.1,1789.0,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745816555806,0.42824802,1789.1,1789.0,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745816558710,0.42824802,1789.1,1789.0,9.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745816559014,3.3458,1789.5,1789.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745816559204,3.622,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745816559410,3.622,1789.6,1789.5,4.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745816559608,32.49894101,1789.8,1789.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745816559807,31.69564101,1789.8,1789.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745816560197,31.69564101,1789.8,1789.7,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1745816564415,3.2078,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745816564616,3.2078,1789.9,1789.8,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1745816564913,1.7215,1789.9,1789.8,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1745816565207,5.2434,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745816565415,5.2434,1790.0,1789.9,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745816565914,3.2132,1790.0,1789.9,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745816566113,3.2078,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745816566312,3.2078,1790.1,1790.0,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1745816566814,4.7996,1790.1,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816567015,3.24887,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816567216,0.78191,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816567512,3.23401,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745816567716,0.78202,1789.7,1789.5,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1745816567912,1.7355,1789.6,1789.5,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1745816568117,1.7355,1789.6,1789.5,47.06808]
["bitfinex-derivatives","ETHF0:USTF0",1745816568709,3.3273,1789.6,1789.5,47.06808]
["bitfinex-derivatives","ETHF0:USTF0",1745816569620,3.3273,1789.6,1789.5,45.38408]
["bitfinex-derivatives","ETHF0:USTF0",1745816570411,4.10934,1789.6,1789.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816570617,7.31714,1789.6,1789.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816571212,6.5351,1789.6,1789.5,41.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745816572115,6.5351,1789.6,1789.5,45.38409]
["bitfinex-derivatives","ETHF0:USTF0",1745816573711,7.31714,1789.6,1789.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816573907,6.5351,1789.6,1789.5,45.38409]
["bitfinex-derivatives","ETHF0:USTF0",1745816575115,3.3273,1789.6,1789.5,45.38409]
["bitfinex-derivatives","ETHF0:USTF0",1745816578019,6.5351,1789.6,1789.5,45.38409]
["bitfinex-derivatives","ETHF0:USTF0",1745816580324,7.31714,1789.6,1789.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816581218,7.31714,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816581416,12.40920359,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816581924,12.31714,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816582330,12.40920229,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816582520,12.40920322,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816583729,12.40920838,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816584127,16.21120838,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816584426,11.11914,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816584627,11.21121123,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816585230,13.58236123,1789.6,1789.0,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745816585427,3.2078,1789.1,1789.0,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745816585929,2.4333,1789.1,1789.0,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745816586125,2.4333,1789.1,1789.0,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745816586729,1.6211,1789.1,1789.0,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745816587229,5.6148,1789.3,1789.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1745816587528,1.7358,1789.2,1789.1,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1745816588032,5.6148,1789.3,1789.1,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1745816588225,6.5684,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816588524,7.00407337,1789.3,1789.2,2.51542]
["bitfinex-derivatives","ETHF0:USTF0",1745816589127,6.5684,1789.3,1789.2,6.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745816590430,7.35057,1789.3,1789.2,6.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745816590931,7.35057,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816591342,0.78223,1789.2,1789.0,43.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745816591529,2.38793,1789.2,1789.0,43.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745816591730,1.6057,1789.1,1789.0,43.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745816592135,1.6057,1789.1,1789.0,47.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745816592330,9.21676,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816592632,20.19683195,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816592828,1.95577,1789.0,1788.2,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745816593027,0.78257,1788.4,1788.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745816593428,3.27237,1788.4,1788.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745816594334,0.78261,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816594633,5.67551,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816594835,9.29551,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816597027,8.5129,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816597235,8.5129,1788.3,1788.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816597436,9.29551,1788.3,1788.2,46.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745816599829,6.8278,1788.3,1788.2,46.99655]
["bitfinex-derivatives","ETHF0:USTF0",1745816600138,3.2078,1788.3,1788.2,46.99655]
["bitfinex-derivatives","ETHF0:USTF0",1745816600336,3.2078,1788.3,1788.2,47.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745816600738,3.2078,1788.3,1788.2,52.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745816602234,3.621,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816603133,3.621,1788.5,1788.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745816604536,4.8077,1788.7,1788.5,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1745816604740,5.59014,1788.7,1788.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745816607937,4.8077,1788.7,1788.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745816608237,4.8077,1788.7,1788.6,2.42708]
["bitfinex-derivatives","ETHF0:USTF0",1745816608643,5.59014,1788.7,1788.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745816610240,0.78248,1788.6,1788.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745816610438,2.41158,1788.6,1788.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745816610835,2.41158,1788.6,1788.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745816611234,2.41158,1788.6,1788.5,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745816612835,2.41158,1788.6,1788.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745816613234,2.41158,1788.6,1788.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745816613445,6.6291,1788.6,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816613748,3.99041,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816614141,7.79241,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816614335,7.88442196,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816614537,9.48001,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816615344,5.67801,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816617448,5.7700186,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816617651,5.77001918,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816617947,5.67801,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816619353,5.77002031,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816620557,5.67801,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816621244,5.77001741,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816621951,5.77001807,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816622349,5.77001807,1788.3,1787.5,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745816622350,1.95664,1788.2,1787.5,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745816622548,0.78296,1787.5,1787.4,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745816622855,0.78296,1787.5,1787.4,43.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745816623150,0.78296,1787.5,1787.4,47.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745816623350,0.78294,1787.6,1787.4,47.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745816623553,0.78294,1787.6,1787.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745816623751,0.78294,1787.6,1787.5,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745816623752,3.2078,1787.6,1787.5,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745816623954,3.2078,1787.6,1787.5,7.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745816624150,3.2078,1787.6,1787.5,11.21836]
["bitfinex-derivatives","ETHF0:USTF0",1745816624353,3.2078,1787.6,1787.5,52.01836]
["bitfinex-derivatives","ETHF0:USTF0",1745816625354,4.40485,1787.8,1787.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745816625558,4.40485,1787.8,1787.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745816625758,4.40485,1787.8,1787.7,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745816625953,0.78285,1787.8,1787.7,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745816626156,0.78285,1787.8,1787.7,47.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745816626453,1.6826,1788.0,1787.7,47.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745816626761,7.61252,1788.1,1787.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745816626954,7.61252,1788.1,1788.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745816627156,7.61252,1788.1,1788.0,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745816628259,7.61252,1788.1,1788.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745816628460,6.8298,1788.1,1787.7,42.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745816628759,0.78279,1787.9,1787.8,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745816629153,0.78279,1787.9,1787.8,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745816630159,0.78279,1787.9,1787.8,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745816630359,0.78279,1787.9,1787.8,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745816630551,0.78279,1787.9,1787.8,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745816630753,0.78279,1787.9,1787.8,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745816633561,0.78279,1787.9,1787.8,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745816634864,1.6367,1788.0,1787.8,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745816635066,2.41944,1788.0,1787.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745816635360,0.78279,1787.9,1787.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745816635557,5.63489,1787.9,1787.8,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745816636369,5.63489,1787.9,1787.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745816636563,3.2078,1787.9,1787.8,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1745816636762,1.61257,1788.0,1787.8,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1745816636963,3.34107,1788.0,1787.9,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745816637163,3.34107,1788.0,1787.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745816640065,3.34107,1788.0,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816640265,1.7473,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816640464,2.6189,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816640668,6.60953,1787.9,1787.7,44.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745816640868,1.7473,1787.8,1787.7,44.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745816641367,1.7473,1787.8,1787.7,47.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745816644959,1.7473,1787.8,1787.7,47.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745816645166,2.53013,1787.8,1787.7,47.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745816646355,0.7828,1787.9,1787.7,47.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745816646561,0.7828,1787.9,1787.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745816646966,0.7828,1787.9,1787.8,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1745816647168,2.49898,1788.0,1787.8,6.18653]
["bitfinex-derivatives","ETHF0:USTF0",1745816647466,2.49898,1788.0,1787.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745816648363,2.49898,1788.0,1787.9,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745816649255,0.78278,1788.0,1787.9,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745816649457,8.46991,1788.1,1787.9,6.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745816649668,2.4495,1788.2,1788.0,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1745816649968,3.2078,1788.3,1788.1,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1745816650166,3.99041,1788.3,1788.2,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745816650363,3.2078,1788.3,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816650668,3.9905,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816651167,0.78274,1788.0,1787.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745816651467,2.43564,1788.0,1787.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745816651670,0.8148,1787.9,1787.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745816651860,2.4677,1787.9,1787.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1745816652055,2.4677,1787.9,1787.8,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1745816652261,2.4677,1787.9,1787.8,7.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745816653173,2.4677,1787.9,1787.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745816653174,3.25049,1787.9,1787.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745816653367,6.45829,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816654171,0.78283,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816654468,1.6082,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816654973,2.39103,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816656373,3.2078,1787.9,1787.7,42.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745816656573,3.99059,1787.9,1787.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745816656872,3.99059,1787.9,1787.8,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745816657272,3.99059,1787.9,1787.8,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745816658878,3.2078,1787.9,1787.8,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745816659075,3.2078,1787.9,1787.8,7.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745816666081,1.6161,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816666780,1.6161,1788.0,1787.9,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1745816667182,1.6161,1788.0,1787.9,6.23069]
["bitfinex-derivatives","ETHF0:USTF0",1745816668181,2.39884,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816669271,2.39884,1788.0,1787.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745816669471,1.663,1787.9,1787.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745816671374,2.44579,1787.9,1787.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745816671681,1.663,1787.9,1787.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745816672078,1.663,1787.9,1787.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745816672279,1.663,1787.9,1787.8,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745816673183,1.663,1787.9,1787.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745816674286,2.44579,1787.9,1787.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745816674480,1.663,1787.9,1787.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745816674677,4.8708,1787.9,1787.7,41.58286]
["bitfinex-derivatives","ETHF0:USTF0",1745816674882,0.7915,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816675180,3.24313,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816676285,3.24313,1787.8,1787.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745816677083,3.24313,1787.8,1787.7,45.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745816677281,3.24313,1787.8,1787.7,43.21517]
["bitfinex-derivatives","ETHF0:USTF0",1745816678083,3.24313,1787.8,1787.7,47.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745816678989,3.24313,1787.8,1787.7,46.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745816679391,3.24313,1787.8,1787.7,47.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745816679591,2.4603,1787.8,1787.7,47.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745816679891,3.24313,1787.8,1787.7,47.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745816680291,2.4603,1787.8,1787.7,47.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745816680893,3.24313,1787.8,1787.7,47.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745816682504,7.61161,1787.9,1787.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745816682692,7.61161,1787.9,1787.8,3.25463]
["bitfinex-derivatives","ETHF0:USTF0",1745816682998,4.40381,1787.9,1787.8,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745816683297,4.40381,1787.9,1787.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745816683698,4.40381,1787.9,1787.8,7.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745816683999,4.40381,1787.9,1787.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745816684198,6.03071,1787.9,1787.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745816685700,9.23851,1787.9,1787.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745816690705,6.03071,1787.9,1787.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745816691404,2.40971,1787.9,1787.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745816693005,2.40971,1787.9,1787.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816693307,0.78283,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816693509,6.57113,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816694606,0.78303,1787.4,1787.2,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1745816694806,16.45842595,1787.8,1787.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745816694807,3.99085,1787.3,1787.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745816695008,3.99085,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816695009,3.2078,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816695208,2.49989,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816695507,3.3423,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816695712,4.12539,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816696307,4.12539,1787.2,1787.1,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745816697208,4.57317565,1787.2,1787.1,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745816698909,4.57294322,1787.2,1787.1,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745816700609,2.99906365,1787.2,1787.1,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745816701109,2.99906365,1787.2,1787.1,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745816701613,2.99906365,1787.2,1787.1,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745816703115,2.5517,1787.2,1787.1,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745816703820,2.99876017,1787.2,1787.1,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745816704617,3.78185017,1787.2,1787.1,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745816704818,3.78185017,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816705918,2.99876017,1787.2,1787.1,41.58314]
["bitfinex-derivatives","ETHF0:USTF0",1745816706111,0.44706017,1787.2,1787.1,41.58314]
["bitfinex-derivatives","ETHF0:USTF0",1745816706616,2.19686017,1787.2,1787.1,41.58314]
["bitfinex-derivatives","ETHF0:USTF0",1745816706812,2.19686017,1787.2,1787.1,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745816707018,2.19686017,1787.2,1787.1,43.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745816708718,2.19686017,1787.2,1787.1,44.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745816709308,2.1962373,1787.2,1787.1,44.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745816709817,2.1962373,1787.2,1787.1,43.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745816710118,2.9793273,1787.2,1787.1,43.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745816710716,0.4464373,1787.2,1787.1,49.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745816710923,3.2078,1787.5,1787.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1745816711821,1.6315,1787.7,1787.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745816712023,9.33436,1787.8,1787.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745816712321,9.33436,1787.8,1787.7,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745816712522,10.16216,1787.8,1787.7,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745816713123,10.16216,1787.8,1787.7,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745816713422,10.16216,1787.8,1787.7,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745816716520,10.16216,1787.8,1787.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816716724,15.16216,1787.8,1787.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816717025,10.16216,1787.8,1787.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816717225,0.78289,1787.7,1787.4,3.25989]
["bitfinex-derivatives","ETHF0:USTF0",1745816717425,1.6794,1787.6,1787.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745816717725,1.6794,1787.6,1787.5,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1745816717925,1.6794,1787.6,1787.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745816718122,1.6794,1787.6,1787.5,6.18906]
["bitfinex-derivatives","ETHF0:USTF0",1745816718426,0.8169,1787.7,1787.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745816718627,0.8169,1787.7,1787.6,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1745816718828,0.8169,1787.7,1787.6,3.21772]
["bitfinex-derivatives","ETHF0:USTF0",1745816720422,4.822,1788.0,1787.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745816720627,1.6142,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816721225,1.6142,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816721427,4.822,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816721832,4.822,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816722128,5.60474,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816722332,5.60474,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816722922,6.04541313,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816723227,5.26267313,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816723428,6.04541313,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816723832,5.26267313,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816724928,5.26267313,1788.0,1787.9,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745816725127,4.822,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816725931,4.822,1788.0,1787.9,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745816726527,4.822,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816726726,4.822,1788.0,1787.9,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745816727835,5.60474,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816728022,6.04485103,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816728522,5.26211103,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816728738,6.04485103,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816731231,2.83705103,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816731427,6.04485103,1788.0,1787.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745816731937,6.04485103,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816732133,6.04507424,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816733237,0.78281,1787.9,1787.7,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1745816733434,0.44033424,1787.8,1787.7,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1745816733738,0.44033424,1787.8,1787.7,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1745816734042,0.44033424,1787.8,1787.7,6.64707]
["bitfinex-derivatives","ETHF0:USTF0",1745816734343,0.44033424,1787.8,1787.7,10.44907]
["bitfinex-derivatives","ETHF0:USTF0",1745816735133,0.4403123,1787.8,1787.7,10.44907]
["bitfinex-derivatives","ETHF0:USTF0",1745816736842,0.78275,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816737142,2.82996801,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816737346,2.04721801,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816737942,2.82995801,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816738447,2.04721801,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816738644,2.82995801,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816738940,2.83026698,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816741844,2.04752698,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816742546,2.04818295,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816743544,2.83092295,1788.0,1787.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816743738,2.04818295,1788.0,1787.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816744041,2.04818295,1788.0,1787.9,9.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816744042,0.44148295,1788.0,1787.9,9.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745816744341,3.2078,1788.4,1788.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745816744539,2.5218,1788.3,1788.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745816745143,2.5218,1788.3,1788.2,45.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745816745549,1.6672,1788.3,1788.2,45.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745816746439,3.2078,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816746640,3.2078,1788.4,1788.3,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745816747243,3.2078,1788.4,1788.3,7.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745816748849,4.8809,1788.4,1788.3,7.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745816750145,1.6731,1788.4,1788.3,7.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745816755059,1.6731,1788.4,1788.3,6.19661]
["bitfinex-derivatives","ETHF0:USTF0",1745816756059,2.10839671,1788.4,1788.3,6.19661]
["bitfinex-derivatives","ETHF0:USTF0",1745816756855,2.89096671,1788.4,1788.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816757256,0.78261,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816757455,10.57766544,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816757658,15.57766544,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816758355,10.57766544,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816760558,10.57766544,1788.3,1788.2,41.58265]
["bitfinex-derivatives","ETHF0:USTF0",1745816761158,10.57766544,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816761561,9.79505544,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816762060,9.7951785,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816764061,9.79533893,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816765864,9.79541261,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816767764,9.79544581,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816768164,10.57805581,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816768659,6.17644581,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816769063,6.17644581,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816769658,6.17646363,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816771665,6.17652738,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816773562,5.7407,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816773768,6.17666939,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816775467,6.17676759,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816776366,0.43606759,1788.3,1788.2,47.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745816777360,6.0948,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816777560,9.73852355,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816777962,3.64372355,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816778267,3.64372355,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816778468,3.64372355,1788.6,1788.5,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745816779170,3.64363723,1788.6,1788.5,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745816781170,3.64349807,1788.6,1788.5,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745816782871,5.26979807,1788.6,1788.5,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745816783072,5.26968923,1788.6,1788.5,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745816786574,5.26968923,1788.6,1788.5,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745816786768,11.05208753,1788.6,1788.5,2.91407975]
["bitfinex-derivatives","ETHF0:USTF0",1745816786966,11.05208753,1788.6,1787.6,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745816786967,1.95647,1788.4,1787.6,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745816787273,3.99055,1788.0,1787.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745816787574,1.25220753,1787.9,1787.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745816787775,2.87760753,1787.9,1787.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745816788077,0.43550753,1787.9,1787.8,4.58481]
["bitfinex-derivatives","ETHF0:USTF0",1745816788267,0.43550753,1787.9,1787.8,6.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745816788674,3.2078,1788.0,1787.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745816788975,3.64326942,1788.0,1787.9,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1745816789175,3.64326942,1788.0,1787.9,7.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745816789578,0.43546942,1788.0,1787.9,12.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745816790076,3.2078,1788.2,1788.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745816790270,3.64314434,1788.2,1788.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745816790470,3.2078,1788.2,1788.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745816790672,3.2078,1788.2,1788.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745816791376,3.2078,1788.2,1788.1,43.171]
["bitfinex-derivatives","ETHF0:USTF0",1745816796179,5.2019,1788.3,1788.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745816796780,5.2019,1788.3,1788.2,41.58265]
["bitfinex-derivatives","ETHF0:USTF0",1745816797378,5.2019,1788.3,1788.2,45.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745816800583,5.2019,1788.3,1788.2,46.19625]
["bitfinex-derivatives","ETHF0:USTF0",1745816800784,5.2019,1788.3,1788.2,46.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745816802179,5.63080509,1788.3,1788.2,46.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745816803882,4.04690925,1788.3,1788.2,46.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745816804181,0.42890925,1788.3,1788.2,46.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745816805081,3.2078,1788.4,1788.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745816805283,3.63668676,1788.4,1788.3,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1745816805782,3.63668676,1788.4,1788.3,43.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745816806280,3.63668676,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816807687,3.63666666,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816809588,3.63670204,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816811686,3.63668798,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816814786,0.42888798,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816814988,3.63668798,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816815484,0.42888798,1788.4,1788.3,47.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745816816083,1.7089,1788.5,1788.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745816816281,2.13783886,1788.5,1788.4,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1745816816487,0.42893886,1788.5,1788.4,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1745816816688,0.42893886,1788.5,1788.4,43.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745816817091,0.42893886,1788.5,1788.4,47.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745816817387,5.2885,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816817582,5.7175319,1788.6,1788.5,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1745816818088,5.7175319,1788.6,1788.5,6.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745816818984,5.7175319,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816819189,5.7176595,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816822992,2.0986595,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816823192,2.0986595,1788.6,1788.5,7.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745816824193,2.0986921,1788.6,1788.5,7.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745816825795,2.0986921,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816826092,2.09870316,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816826293,2.09870316,1788.6,1788.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745816827193,2.09870316,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816827895,1.6695,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816828192,2.09878007,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816829692,2.09889401,1788.6,1788.5,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745816834208,0.42939401,1788.6,1788.5,6.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745816834499,0.42939401,1788.6,1788.5,7.96182]
["bitfinex-derivatives","ETHF0:USTF0",1745816834701,1.6597,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816834892,2.08934332,1788.7,1788.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745816837406,2.0892779,1788.7,1788.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745816837905,1.2517779,1788.7,1788.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745816838804,1.2517779,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816839001,2.9639779,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816839301,2.96391133,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816845707,2.96392961,1788.7,1788.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745816846898,3.617,1789.0,1788.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745816847097,5.2997,1789.0,1788.9,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745816848607,1.5781,1789.0,1788.9,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745816849105,1.5781,1789.0,1788.9,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745816849310,1.5781,1789.0,1788.9,7.07025]
["bitfinex-derivatives","ETHF0:USTF0",1745816857716,3.2078,1789.1,1789.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745816857913,3.2078,1789.1,1789.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745816858119,3.2078,1789.1,1789.0,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745816859410,4.9152,1789.1,1789.0,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745816866322,1.7074,1789.1,1789.0,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745816866520,1.662,1789.2,1789.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745816866720,1.662,1789.2,1789.1,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1745816868828,1.6977,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816869018,1.6977,1789.3,1789.2,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1745816869213,1.6977,1789.3,1789.2,6.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745816870118,1.6977,1789.3,1789.2,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745816870323,5.68767,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745816870834,5.68767,1789.3,1789.2,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745816871220,5.68767,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816871727,4.9055,1789.3,1789.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745816874028,4.9055,1789.3,1789.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745816874230,1.6086,1789.2,1789.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745816878333,1.6086,1789.2,1789.1,3.22373]
["bitfinex-derivatives","ETHF0:USTF0",1745816878731,5.2807,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816878932,6.9053,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816879134,6.9053,1789.4,1789.3,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1745816879843,7.68743,1789.4,1789.3,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1745816880136,7.68743,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816881030,6.9053,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816882034,7.68743,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816882337,6.9053,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816884144,6.9053,1789.4,1789.3,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1745816886147,6.9053,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816888247,7.68743,1789.4,1789.3,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1745816888449,6.9053,1789.4,1789.3,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1745816889247,6.9053,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816889545,5.2406,1789.4,1789.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745816890148,5.2406,1789.4,1789.3,6.31267]
["bitfinex-derivatives","ETHF0:USTF0",1745816891752,3.9899,1789.5,1789.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745816891753,3.2078,1789.5,1789.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745816892054,3.2078,1789.5,1789.4,4.58413]
["bitfinex-derivatives","ETHF0:USTF0",1745816892237,1.7163,1789.6,1789.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745816893149,1.7163,1789.6,1789.5,47.08849]
["bitfinex-derivatives","ETHF0:USTF0",1745816893950,8.516,1789.7,1789.5,46.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745816894149,8.516,1789.7,1789.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745816894546,8.516,1789.7,1789.6,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745816896753,3.2078,1789.7,1789.6,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745816897445,4.9025,1789.7,1789.6,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745816897652,4.9025,1789.7,1789.6,43.28644]
["bitfinex-derivatives","ETHF0:USTF0",1745816898450,4.9025,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745816898655,5.6845,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816899559,4.9025,1789.7,1789.6,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745816900355,4.9025,1789.7,1789.6,42.39644]
["bitfinex-derivatives","ETHF0:USTF0",1745816900654,4.9025,1789.7,1789.6,44.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745816901655,0.7929,1789.8,1789.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745816901855,5.7858,1789.9,1789.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745816902055,2.578,1789.9,1789.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745816902557,5.7858,1789.9,1789.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745816905163,5.7858,1789.9,1789.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745816905459,6.56771,1789.9,1789.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745816905660,6.56771,1789.9,1789.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745816905855,6.56771,1789.9,1789.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745816906058,1.7487,1789.8,1789.7,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745816906253,4.4656,1790.0,1789.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745816906254,0.8516,1790.0,1789.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745816906457,0.8516,1790.0,1789.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745816907559,0.8516,1790.0,1789.9,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745816908661,3.24187,1790.0,1789.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816908963,2.46,1790.0,1789.9,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745816909761,4.0658,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745816909965,5.6742,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745816911255,5.6742,1790.1,1790.0,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1745816911658,2.4664,1790.1,1790.0,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1745816912157,5.6742,1790.1,1790.0,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1745816914364,5.6742,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745816914560,2.4664,1790.1,1790.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745816916460,2.4664,1790.1,1790.0,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1745816917067,2.4664,1790.1,1790.0,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745816918064,0.8089,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745816918368,0.8089,1790.2,1790.1,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1745816918667,2.5458,1790.2,1790.1,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1745816921167,3.612,1790.3,1790.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745816921368,6.2838,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745816921564,5.4677,1790.4,1790.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745816921768,5.4677,1790.4,1790.3,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1745816922069,5.4677,1790.4,1790.3,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1745816922660,3.802,1790.4,1790.3,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1745816923162,3.2078,1790.5,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745816923469,3.2078,1790.5,1790.4,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1745816924759,4.7882,1790.5,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745816925167,8.5902,1790.5,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745816936871,8.5902,1790.5,1790.4,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1745816937964,5.3824,1790.5,1790.4,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1745816940271,5.3824,1790.5,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745816940474,10.3824,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745816940679,3.98956,1790.3,1790.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1745816940972,3.4155,1790.2,1790.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1745816941866,3.802,1790.3,1790.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745816942466,5.5281,1790.3,1790.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745816943165,3.802,1790.3,1790.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745816943471,3.2078,1790.7,1790.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745816943472,3.4155,1790.7,1790.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745816943667,1.7176,1790.6,1790.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745816943867,1.7176,1790.6,1790.4,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1745816944274,5.5196,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745816945268,5.5196,1790.6,1790.4,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745816945568,3.802,1790.6,1790.4,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745816946767,3.802,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745816946971,3.802,1790.6,1790.5,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1745816947872,3.802,1790.6,1790.5,44.06755]
["bitfinex-derivatives","ETHF0:USTF0",1745816950179,4.8972,1790.7,1790.5,44.06755]
["bitfinex-derivatives","ETHF0:USTF0",1745816950180,8.6992,1790.7,1790.5,44.06755]
["bitfinex-derivatives","ETHF0:USTF0",1745816950571,8.6992,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745816951979,10.4226,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745816952480,10.4226,1790.7,1790.5,43.26532]
["bitfinex-derivatives","ETHF0:USTF0",1745816952777,1.7234,1790.6,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816953177,5.5254,1790.6,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816959477,3.802,1790.6,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816961082,5.67877,1790.7,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816962186,9.48077,1790.7,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816962576,1.5965,1790.6,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816963281,5.3985,1790.6,1790.5,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745816964283,5.3985,1790.6,1790.5,42.45662]
["bitfinex-derivatives","ETHF0:USTF0",1745816964789,6.18011,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816967384,5.3985,1790.6,1790.5,41.58165]
["bitfinex-derivatives","ETHF0:USTF0",1745816968087,6.18011,1790.6,1790.5,41.58165]
["bitfinex-derivatives","ETHF0:USTF0",1745816973300,6.18011,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816978803,3.802,1790.6,1790.5,41.58165]
["bitfinex-derivatives","ETHF0:USTF0",1745816979101,0.78161,1790.6,1790.5,44.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745816980102,4.58361,1790.6,1790.5,44.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745816980905,6.26151,1790.6,1790.5,44.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745816982706,6.26151,1790.6,1790.5,42.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745816982899,7.08991,1790.6,1790.5,42.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745816986105,7.08991,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816986999,4.58361,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745816987500,6.30301,1790.6,1790.5,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745816987700,6.30301,1790.6,1790.5,43.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745816988708,6.30301,1790.6,1790.5,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745816989315,6.30301,1790.6,1790.5,43.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745816990309,3.802,1790.6,1790.5,43.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745816994308,4.58361,1790.6,1790.5,43.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745817000815,4.58361,1790.6,1790.5,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745817001015,6.32381,1790.6,1790.5,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745817001206,5.5422,1790.6,1790.5,44.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745817001407,3.802,1790.6,1790.5,44.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745817002018,4.58361,1790.6,1790.5,44.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745817002214,3.802,1790.6,1790.5,44.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745817004317,14.91559577,1790.8,1790.5,49.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745817004509,14.91559577,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817005005,14.91559577,1790.8,1790.7,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745817005209,18.71759577,1790.8,1790.7,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745817006917,20.32829577,1790.8,1790.7,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745817008112,6.19422,1790.8,1790.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745817008318,6.19422,1790.8,1790.7,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745817009722,5.4127,1790.8,1790.7,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745817010418,6.19422,1790.8,1790.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745817010718,6.19422,1790.8,1790.6,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745817010719,1.5926,1790.7,1790.6,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745817010917,2.4458,1790.7,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745817011118,5.3946,1790.7,1790.6,3.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745817012522,5.3946,1790.7,1790.6,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1745817012721,6.2478,1790.7,1790.6,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1745817014417,5.3946,1790.7,1790.6,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1745817016427,3.802,1790.7,1790.6,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1745817017225,18.98109577,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817017427,6.5385,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817017725,3.3307,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817018122,7.1327,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817019629,7.91409,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817020121,7.1327,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817021029,7.1327,1791.1,1791.0,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1745817021222,5.4626,1791.1,1791.0,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1745817021423,0.41747903,1791.1,1791.0,8.19983]
["bitfinex-derivatives","ETHF0:USTF0",1745817021630,0.41747903,1791.1,1791.0,11.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745817022129,0.8139,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817022821,2.4795,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817023021,2.4795,1791.4,1791.3,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745817023227,2.4795,1791.4,1791.3,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745817024129,6.2815,1791.4,1791.3,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745817026225,2.4795,1791.4,1791.3,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745817026724,2.48382413,1791.4,1791.3,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745817028133,6.28582413,1791.4,1791.3,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745817029336,7.06708413,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817030223,7.06708413,1791.4,1791.3,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745817030832,7.06708413,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817046544,3.80632413,1791.4,1791.3,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745817046753,3.80632413,1791.4,1791.3,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745817047245,4.58758413,1791.4,1791.3,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745817047547,3.80632413,1791.4,1791.3,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745817048150,0.00432413,1791.4,1791.3,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745817049145,4.58758413,1791.4,1791.3,44.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745817049348,7.08588413,1791.4,1791.3,43.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745817050947,7.08588413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817053153,3.80632413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817054152,0.00432413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817054944,1.69702413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817055251,3.80632413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817057353,0.00432413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817061256,3.80632413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817062150,0.00432413,1791.4,1791.3,44.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745817062560,4.13e-06,1791.4,1791.3,52.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745817063059,15.55940937,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817063361,15.55940937,1791.8,1791.7,7.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745817063552,15.55940937,1791.8,1791.7,12.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745817064163,14.46189937,1791.8,1791.7,12.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745817064457,13.47661937,1791.8,1791.7,14.28453]
["bitfinex-derivatives","ETHF0:USTF0",1745817064656,13.47661937,1791.8,1791.7,55.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745817065256,17.27861937,1791.8,1791.7,46.48053]
["bitfinex-derivatives","ETHF0:USTF0",1745817065565,3.802,1791.8,1791.7,50.08353]
["bitfinex-derivatives","ETHF0:USTF0",1745817066263,2.4639,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817066560,1.6626,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817066965,1.6626,1792.1,1791.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745817066966,4.8365,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817067264,10.3011,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817067563,10.3011,1792.3,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817067756,1.6626,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817069272,5.4646,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817069766,3.802,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817070065,5.4594,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817072380,3.802,1792.2,1792.1,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1745817072581,2.97174,1792.2,1792.1,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1745817072781,2.97174,1792.2,1792.1,5.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745817075484,2.97174,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817076681,4.61254,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817080778,4.61254,1792.2,1792.1,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745817083677,2.13866,1792.2,1792.1,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745817083884,1.20041,1792.2,1792.1,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745817084078,0.40838,1792.2,1792.1,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745817084278,1.7244,1792.5,1792.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745817085076,1.7244,1792.5,1792.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1745817085286,5.5264,1792.5,1792.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1745817087087,3.802,1792.5,1792.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1745817087789,5.5125,1792.5,1792.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1745817088891,5.5125,1792.5,1792.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745817094893,3.802,1792.5,1792.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745817095093,3.802,1792.5,1792.4,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745817095293,2.95637,1792.5,1792.4,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745817095487,2.01208,1792.5,1792.4,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745817095691,2.01208,1792.5,1792.4,49.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745817096195,2.01208,1792.5,1792.4,44.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745817097095,1.14914,1792.5,1792.4,44.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745817097296,1.14914,1792.5,1792.4,46.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745817098189,1e-05,1792.5,1792.4,51.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745817100897,1e-05,1792.5,1792.4,46.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745817102094,3.802,1792.5,1792.4,46.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745817102294,3.802,1792.5,1792.4,50.02652]
["bitfinex-derivatives","ETHF0:USTF0",1745817103095,3.802,1792.5,1792.4,46.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745817103397,1.93714,1792.5,1792.4,50.02652]
["bitfinex-derivatives","ETHF0:USTF0",1745817103992,1.09927,1792.5,1792.4,50.02652]
["bitfinex-derivatives","ETHF0:USTF0",1745817104198,1e-05,1792.5,1792.4,50.02652]
["bitfinex-derivatives","ETHF0:USTF0",1745817110400,1.6276,1792.8,1792.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745817111200,5.4296,1792.8,1792.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745817111701,1.36637,1792.8,1792.7,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1745817112005,3.2379,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817112398,8.2379,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817113705,8.24157285,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817113903,3.24157285,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817115900,8.24157285,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817119005,14.12957285,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817121908,9.12957285,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817122209,3.24157285,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817125007,3.24157285,1793.2,1792.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1745817125211,1.7225,1793.1,1792.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1745817126307,1.7225,1793.1,1793.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745817126509,1.7225,1793.1,1792.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745817128511,1.7225,1793.1,1792.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1745817129102,2.50302,1793.1,1792.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745817129510,1.7079,1793.0,1792.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745817129708,0.8578,1792.9,1792.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745817129911,1.6911,1792.9,1792.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745817130410,2.47172,1792.9,1792.5,9.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745817130610,1.7079,1792.8,1792.5,9.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745817130803,1.7079,1792.8,1792.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745817131902,0.78073,1792.6,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817132099,4.9157,1792.8,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817132302,1.6567,1792.7,1792.5,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745817132505,1.6567,1792.7,1792.5,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745817132813,1.6567,1792.7,1792.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745817134006,1.6567,1792.7,1792.6,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1745817134607,1.6567,1792.7,1792.6,3.28843]
["bitfinex-derivatives","ETHF0:USTF0",1745817134807,3.2078,1792.8,1792.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745817135017,4.8645,1792.8,1792.7,2.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745817135418,4.8645,1792.8,1792.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745817136115,5.64515,1792.8,1792.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745817136312,4.8645,1792.8,1792.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745817136510,1.6055,1792.7,1792.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745817139412,1.6911,1792.9,1792.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817139615,3.4292,1792.9,1792.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817140617,3.4292,1792.9,1792.8,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1745817144117,3.4292,1792.9,1792.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817145827,3.4292,1792.9,1792.8,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1745817149629,3.4292,1792.9,1792.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817150538,3.4292,1792.9,1792.7,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745817150735,1.6133,1792.8,1792.7,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745817152540,1.6133,1792.8,1792.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1745817153636,8.56496,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817153837,0.78104,1791.9,1791.8,7.46230895]
["bitfinex-derivatives","ETHF0:USTF0",1745817154033,3.98884,1791.9,1791.8,7.46230895]
["bitfinex-derivatives","ETHF0:USTF0",1745817154237,8.98884,1791.9,1791.8,6.42470895]
["bitfinex-derivatives","ETHF0:USTF0",1745817154433,10.65644,1791.9,1791.8,6.42470895]
["bitfinex-derivatives","ETHF0:USTF0",1745817154635,10.65644,1791.9,1791.8,5.56718895]
["bitfinex-derivatives","ETHF0:USTF0",1745817155234,10.74834136,1791.9,1791.8,5.56718895]
["bitfinex-derivatives","ETHF0:USTF0",1745817155434,11.09108079,1791.9,1791.8,5.56718895]
["bitfinex-derivatives","ETHF0:USTF0",1745817155636,11.18298273,1791.9,1791.8,5.56718895]
["bitfinex-derivatives","ETHF0:USTF0",1745817156137,0.78113,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817156334,4.42357079,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817158143,3.64244079,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817158643,6.12224079,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817159235,6.90210149,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817161237,6.9015921,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817163246,6.90114711,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817163445,10.50214711,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817165139,10.50183678,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817166947,10.50162318,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817167445,0.78126,1791.4,1791.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745817167745,4.42095318,1791.4,1791.3,42.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745817167947,4.42095318,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817168747,4.42075235,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817170538,4.4206178,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817171343,4.42063807,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817172540,4.42073444,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817173345,3.98906,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817173646,4.42084272,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817175938,5.24884272,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817178246,4.81706,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817179052,5.24985901,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817179552,5.25007215,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817179742,4.81706,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817179947,5.25006563,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817180548,5.25047578,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817181150,4.81706,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817181448,5.25046713,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817182850,8.86846713,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817184156,8.87099028,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817184347,10.58629028,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817186057,10.58628992,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817187859,6.96828992,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817188062,10.58628992,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817189856,10.15036,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817190063,10.58650095,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817194066,0.7813,1791.3,1791.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745817194266,2.91974095,1791.3,1791.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745817195169,2.91974095,1791.3,1791.2,42.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745817195771,6.12773811,1791.3,1791.2,42.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745817198673,2.91993811,1791.3,1791.2,42.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745817198868,6.12773811,1791.3,1791.2,42.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745817200574,0.78139,1791.1,1791.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745817200875,4.42552811,1791.1,1791.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745817201075,4.42552811,1791.1,1791.0,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745817201368,4.42557992,1791.1,1791.0,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745817202562,5.22877992,1791.1,1791.0,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745817202972,0.78147,1790.9,1790.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745817203275,4.42525856,1790.9,1790.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745817203669,6.05865856,1790.9,1790.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745817204979,0.78156,1790.7,1790.6,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745817205171,4.42534856,1790.7,1790.6,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745817206779,6.10814856,1790.7,1790.6,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745817206976,0.78161,1790.6,1790.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745817207180,1.21759856,1790.6,1790.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745817207479,1.21759856,1790.6,1790.5,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1745817208972,1.21759856,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817212884,1.21601765,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817214881,1.21596746,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817216773,0.78161,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817216978,1.21602977,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817218686,1.2160988,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817218887,2.9459988,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817222492,2.94611359,1790.6,1790.5,43.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745817222787,2.94611359,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817224388,2.94627582,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817224687,2.94627582,1790.6,1790.5,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745817224889,2.94627582,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817225995,2.94627582,1790.6,1790.5,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745817226485,2.94635793,1790.6,1790.5,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745817229698,1.95413,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817230008,1.95413,1790.5,1789.1,11.29069742]
["bitfinex-derivatives","ETHF0:USTF0",1745817230009,0.78187,1790.0,1789.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745817230197,1.21671793,1790.0,1789.9,44.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745817231494,0.43484793,1790.0,1789.9,49.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745817232193,0.43484793,1790.0,1789.9,53.66251]
["bitfinex-derivatives","ETHF0:USTF0",1745817233206,4.38571,1790.4,1790.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1745817233404,4.38571,1790.4,1790.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1745817233604,0.78171,1790.4,1790.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1745817239108,0.78171,1790.4,1790.3,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1745817239408,3.2078,1790.5,1790.3,7.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745817239409,3.98948,1790.5,1790.3,7.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745817239604,0.78168,1790.5,1790.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745817242102,2.48353,1790.6,1790.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745817243001,0.78165,1790.5,1790.4,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1745817244712,0.78165,1790.5,1790.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745817245115,1.21064215,1790.5,1790.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745817246304,1.21064215,1790.5,1790.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745817246305,0.78169,1790.4,1790.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745817246607,0.78174,1790.3,1790.2,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745817246910,0.42899215,1790.3,1790.2,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745817247809,1.21073215,1790.3,1790.2,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745817248213,1.21077871,1790.3,1790.2,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745817248913,1.21077281,1790.3,1790.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745817249612,1.21074072,1790.3,1790.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745817250411,2.87244072,1790.3,1790.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745817252112,0.78181,1790.2,1790.0,4.19176]
["bitfinex-derivatives","ETHF0:USTF0",1745817252318,0.78181,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817252518,1.21056796,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817252816,1.21056725,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817254018,1.21056725,1790.2,1790.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745817254517,1.21057532,1790.2,1790.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745817255713,0.42876532,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817256416,0.42885986,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817258422,0.4288478,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817260322,0.42888856,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817261826,0.42927163,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817262125,2.01937163,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817264228,2.01923382,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817266130,2.01921172,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817267834,1.5901,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817268147,2.01924655,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817270334,2.80102655,1790.2,1790.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1745817271336,2.80102655,1790.2,1790.0,6.29063]
["bitfinex-derivatives","ETHF0:USTF0",1745817271526,2.086447,1790.1,1790.0,7.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745817271727,2.86825344,1790.1,1790.0,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745817272033,3.70825344,1790.1,1790.0,7.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745817272735,2.92643344,1790.1,1790.0,7.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745817275636,2.92651174,1790.1,1790.0,7.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745817277030,0.42971174,1790.1,1790.0,7.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745817281429,1.6976,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745817281632,2.1267068,1790.2,1790.1,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1745817283437,2.12671438,1790.2,1790.1,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1745817284633,0.42911438,1790.2,1790.1,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1745817288245,0.42911438,1790.2,1790.1,5.67362]
["bitfinex-derivatives","ETHF0:USTF0",1745817289046,9.0958,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745817289449,3.2078,1790.6,1790.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745817290248,3.2078,1790.6,1790.5,4.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745817293249,1.6522,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745817293552,3.2078,1791.0,1790.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745817293758,3.3705,1791.1,1790.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745817293955,3.3705,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817294160,1.6368,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817294549,1.6368,1791.1,1791.0,41.58143]
["bitfinex-derivatives","ETHF0:USTF0",1745817299562,3.603,1791.3,1791.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745817299857,5.2325,1791.3,1791.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745817300158,1.6295,1791.3,1791.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745817300862,3.2078,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817301060,4.0488,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817301262,0.841,1791.4,1791.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745817301761,0.841,1791.4,1791.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1745817302055,19.89443524,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817302258,21.57443524,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817302558,0.78116,1791.7,1791.4,3.33133]
["bitfinex-derivatives","ETHF0:USTF0",1745817302763,0.78115,1791.7,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817305450,0.78115,1791.7,1791.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745817305659,0.78115,1791.7,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817305959,1.5984,1791.6,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817310958,4.8878,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817311155,6.6128,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817312360,5.7738,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817312560,4.9328,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817313162,4.9328,1791.8,1791.7,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745817313659,1.725,1791.8,1791.7,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745817315259,1.725,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817319460,1.725,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817319656,3.98895,1791.7,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817319855,2.4191,1791.6,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817320066,3.262,1791.6,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817322270,3.262,1791.6,1791.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745817322271,8.262,1791.6,1791.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745817322463,4.8794,1791.5,1791.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745817323969,4.8794,1791.5,1791.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745817324269,1.6535,1791.4,1791.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745817324469,1.6535,1791.4,1791.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745817324657,3.2078,1791.2,1791.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745817325062,4.8613,1791.2,1791.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745817326166,4.8613,1791.2,1791.1,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745817326367,4.8613,1791.2,1791.1,3.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745817328966,0.78139,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745817329267,0.78149,1790.9,1790.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745817329467,1.5917,1790.8,1790.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745817329972,1.5917,1790.8,1790.7,43.19164]
["bitfinex-derivatives","ETHF0:USTF0",1745817330367,1.5917,1790.8,1790.7,41.58156]
["bitfinex-derivatives","ETHF0:USTF0",1745817333370,0.78168,1790.5,1790.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1745817333574,1.6297,1790.4,1790.1,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745817333768,3.3592,1790.4,1790.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1745817334073,4.14089,1790.4,1790.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745817334268,2.41145,1790.3,1790.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1745817334466,1.6297,1790.2,1790.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1745817335381,1.6297,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745817335569,1.6297,1790.2,1790.0,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1745817336075,1.6297,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745817336378,1.6297,1790.2,1790.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745817336680,1.6297,1790.2,1790.0,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1745817336976,2.41148,1790.2,1790.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745817337178,1.6297,1790.2,1790.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1745817338477,2.41149,1790.2,1790.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1745817339180,2.41149,1790.2,1790.0,6.23126]
["bitfinex-derivatives","ETHF0:USTF0",1745817339776,1.6297,1790.2,1790.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745817339976,1.6297,1790.2,1790.1,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1745817343186,3.2078,1790.3,1790.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745817343482,3.2078,1790.3,1790.2,3.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745817344385,3.2078,1790.3,1790.2,7.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745817345084,3.2078,1790.3,1790.2,3.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745817346179,3.2078,1790.3,1790.2,7.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745817346383,3.602,1790.7,1790.2,7.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745817346384,4.3836,1790.7,1790.2,8.29705]
["bitfinex-derivatives","ETHF0:USTF0",1745817346573,6.7913,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745817347184,7.57286,1790.7,1790.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745817347387,1.5779,1790.6,1790.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745817348286,5.2134,1790.7,1790.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745817348488,5.2134,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745817348689,6.921,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745817349584,6.1261,1790.7,1790.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745817349779,6.1261,1790.7,1790.6,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745817351384,5.3096,1790.7,1790.6,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745817351589,3.2078,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817351790,4.9581,1790.8,1790.7,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1745817353988,4.9581,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817355395,5.73962,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817355586,4.9581,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817357289,5.73962,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817357499,5.73962,1790.8,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745817357796,1.7105,1790.7,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745817360396,1.7105,1790.7,1790.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745817361001,2.49206,1790.7,1790.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745817361182,1.7105,1790.7,1790.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745817361997,2.49206,1790.7,1790.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745817362594,3.98935,1790.8,1790.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745817362798,5.59764,1790.8,1790.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745817363000,5.59764,1790.8,1790.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745817367001,4.8161,1790.8,1790.7,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1745817368403,5.59762,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817369304,4.8161,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817370203,3.2078,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817370591,3.2078,1790.8,1790.7,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1745817371111,0.8417,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817371513,0.8417,1791.1,1791.0,41.58143]
["bitfinex-derivatives","ETHF0:USTF0",1745817371800,3.34849,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817374104,0.78151,1790.9,1790.6,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745817374409,4.9338,1790.8,1790.6,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745817374712,1.7057,1790.7,1790.6,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745817375106,1.7057,1790.7,1790.6,44.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745817375509,1.726,1790.8,1790.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745817375810,3.98926,1791.0,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745817375998,1.6,1790.9,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745817376307,2.38147,1790.9,1790.7,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1745817376912,1.6,1790.9,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745817377203,1.6,1790.9,1790.8,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745817379308,1.6,1790.9,1790.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745817380800,1.6,1790.9,1790.8,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1745817381407,3.98924,1791.0,1790.8,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1745817381600,3.98924,1791.0,1790.9,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745817381900,3.2078,1791.0,1790.9,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1745817382402,2.4571,1791.1,1791.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745817382603,2.4571,1791.1,1791.0,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1745817383106,4.0596,1791.2,1791.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745817383306,4.84094,1791.2,1791.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745817383507,6.50504,1791.2,1791.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745817383707,6.50504,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817384209,4.8719,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817384604,3.2078,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817386410,4.8266,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817387206,5.6461,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817388008,6.42744,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817388312,5.6461,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817393020,3.2078,1791.2,1791.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745817394734,12.6978,1791.6,1791.2,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745817395034,12.6978,1791.6,1791.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745817395229,14.4218,1791.6,1791.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745817397838,8.5338,1791.6,1791.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745817400238,4.055,1791.8,1791.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745817400839,4.055,1791.8,1791.7,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1745817401644,4.055,1791.8,1791.7,43.25593]
["bitfinex-derivatives","ETHF0:USTF0",1745817403245,4.83608,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817403441,4.83608,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817403744,4.055,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817404845,4.83608,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817406040,6.50218,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817406437,5.7211,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817406649,6.50218,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817406947,5.7211,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817409947,6.50218,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817410147,5.7211,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817413958,6.50218,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817414157,5.7211,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817415960,5.7211,1791.8,1791.7,42.45393]
["bitfinex-derivatives","ETHF0:USTF0",1745817419959,3.2078,1791.8,1791.7,42.45393]
["bitfinex-derivatives","ETHF0:USTF0",1745817420165,4.9586,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817421163,3.2078,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817421557,4.9017,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817423463,3.2078,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817424466,4.0082,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817424673,5.7181,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817425664,6.49909,1792.0,1791.8,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1745817425871,2.5215,1791.9,1791.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745817428665,3.30254,1791.9,1791.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745817428867,7.5215,1791.9,1791.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745817429064,3.2078,1791.7,1791.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1745817429263,3.2078,1791.7,1791.2,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745817429264,3.3561,1791.6,1791.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817429467,3.3561,1791.6,1791.5,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745817430168,3.3561,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817430370,0.78127,1791.4,1791.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745817430568,3.2138,1791.3,1791.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745817431271,3.2138,1791.3,1791.2,41.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745817433167,3.2078,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817433375,3.2078,1791.4,1791.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745817433876,3.98906,1791.4,1791.2,41.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745817434076,2.3585,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817438175,1.5772,1791.3,1791.2,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1745817438779,3.2078,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817438965,3.2078,1791.4,1791.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745817439166,3.2078,1791.4,1791.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745817439576,4.9168,1791.4,1791.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745817440278,3.2078,1791.4,1791.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745817441380,3.98901,1791.5,1791.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745817441579,5.69801,1791.5,1791.4,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745817441780,6.51101,1791.5,1791.4,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745817441981,7.31251,1791.5,1791.4,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745817445577,7.31251,1791.5,1791.4,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1745817446880,7.31251,1791.5,1791.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745817447078,7.31251,1791.5,1791.3,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1745817447377,0.7813,1791.3,1791.2,41.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745817447579,2.41469,1791.4,1791.2,41.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745817447876,1.6334,1791.3,1791.2,41.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745817449275,5.6225,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817449588,4.8412,1791.3,1791.2,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1745817449880,5.6225,1791.3,1791.2,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1745817450583,5.6225,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817452291,0.78139,1791.1,1791.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745817452583,0.78139,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817452584,3.2078,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817452788,3.9893,1790.9,1790.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745817452989,2.4953,1790.8,1790.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1745817455382,1.6898,1790.8,1790.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1745817456381,1.6898,1790.8,1790.6,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745817456382,2.47132,1790.8,1790.6,43.24507]
["bitfinex-derivatives","ETHF0:USTF0",1745817456582,0.78156,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817456784,5.59136,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817461094,3.2078,1790.7,1790.6,41.58161]
["bitfinex-derivatives","ETHF0:USTF0",1745817461993,3.2078,1790.7,1790.6,42.41651]
["bitfinex-derivatives","ETHF0:USTF0",1745817466900,6.66933,1791.3,1791.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745817467102,0.78133,1791.3,1791.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745817467397,0.78133,1791.3,1791.0,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745817467597,1.6191,1791.2,1791.1,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745817467799,1.6191,1791.2,1791.1,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745817468596,2.40044,1791.2,1791.1,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745817469496,1.6191,1791.2,1791.1,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745817475102,2.40044,1791.2,1791.1,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745817475400,2.40044,1791.2,1791.1,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745817476401,1.6191,1791.2,1791.1,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745817479302,8.29819,1791.4,1791.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745817479599,0.7813,1791.3,1791.2,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745817479900,0.7813,1791.3,1791.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745817479901,2.4894,1791.3,1791.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745817482204,2.4894,1791.3,1791.2,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745817482396,1.7081,1791.3,1791.2,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745817482906,2.41019,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817483102,3.3724,1791.4,1791.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745817484202,4.15366,1791.4,1791.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745817486306,0.78133,1791.3,1791.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745817486506,1.5837,1791.2,1791.1,3.23995]
["bitfinex-derivatives","ETHF0:USTF0",1745817489803,2.41018,1791.4,1791.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745817490001,1.6289,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817490200,2.41016,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817490402,4.04316,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817493010,0.7813,1791.3,1791.2,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1745817493209,0.78134,1791.2,1791.0,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745817493406,1.58149,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817493609,2.41499,1791.1,1791.0,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745817494310,1.6336,1791.1,1791.0,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745817494708,3.2611,1791.1,1791.0,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745817494911,4.04249,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817495115,0.78147,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817495806,5.2275,1791.0,1790.6,41.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745817496006,0.78156,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817496504,6.43046,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817498011,0.78166,1790.5,1790.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745817498214,1.6475,1790.4,1790.3,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1745817498415,6.66963,1790.6,1790.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745817498615,9.13353,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817498911,8.3519,1790.6,1790.5,41.58165]
["bitfinex-derivatives","ETHF0:USTF0",1745817499115,8.3519,1790.6,1790.5,43.25465]
["bitfinex-derivatives","ETHF0:USTF0",1745817499116,5.888,1790.6,1790.5,43.25465]
["bitfinex-derivatives","ETHF0:USTF0",1745817500115,5.888,1790.6,1790.5,47.05665]
["bitfinex-derivatives","ETHF0:USTF0",1745817500915,5.888,1790.6,1790.5,47.91885]
["bitfinex-derivatives","ETHF0:USTF0",1745817503719,2.47293,1790.8,1790.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745817504018,2.47293,1790.8,1790.6,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1745817504210,2.5388,1790.7,1790.6,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1745817507122,2.5388,1790.7,1790.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745817508420,2.5388,1790.7,1790.6,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1745817511316,2.5388,1790.7,1790.6,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1745817515419,1.7155,1790.7,1790.6,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1745817515623,11.08674,1791.0,1790.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745817515818,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817516025,10.27029,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817516026,11.9095,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817516228,6.0215,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817517325,6.0215,1791.4,1791.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745817523542,6.80276,1791.4,1791.2,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1745817524136,6.0215,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817524341,6.0215,1791.4,1791.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745817524638,1.596,1791.3,1791.2,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745817526326,4.4237,1791.4,1791.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745817526531,3.601,1791.4,1791.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1745817526730,3.601,1791.4,1791.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745817527342,2.4883,1791.5,1791.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745817527539,2.4883,1791.5,1791.4,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1745817527840,0.8464,1791.7,1791.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745817528038,2.4802,1791.9,1791.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745817528240,1.747,1791.8,1791.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745817528944,1.747,1791.8,1791.7,41.58109]
["bitfinex-derivatives","ETHF0:USTF0",1745817529546,2.52808,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817539638,2.52808,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817540147,1.747,1791.8,1791.7,41.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745817540348,1.747,1791.8,1791.7,43.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745817540541,2.52808,1791.8,1791.7,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745817541246,1.61597,1791.9,1791.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745817541447,6.85401,1792.0,1791.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745817541633,3.599,1792.0,1791.9,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745817541839,0.78099,1792.0,1791.9,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745817542639,6.46279,1792.1,1791.9,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745817543147,0.78099,1792.0,1791.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745817543347,2.44559,1792.0,1791.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745817543847,2.44559,1792.0,1791.9,4.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745817544545,2.44559,1792.0,1791.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745817546749,2.44559,1792.0,1791.9,4.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745817547652,2.44559,1792.0,1791.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745817547949,1.59038,1792.1,1791.9,4.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745817548149,2.5166,1792.2,1792.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745817548345,0.78095,1792.1,1792.0,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1745817548541,0.78095,1792.1,1792.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745817548746,2.48925,1792.1,1792.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745817551655,3.30555,1792.1,1792.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745817553856,0.78095,1792.1,1792.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745817556458,2.46493,1792.2,1792.0,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1745817556761,8.4392,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817557061,3.2078,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817557255,3.2078,1792.3,1792.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745817557256,4.37875,1792.6,1792.1,6.87876]
["bitfinex-derivatives","ETHF0:USTF0",1745817557560,0.7808,1792.5,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817557948,0.7808,1792.5,1792.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745817558357,2.4045,1792.5,1792.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745817559261,4.8315,1792.5,1792.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745817559559,0.78086,1792.3,1792.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745817559763,0.78086,1792.3,1792.2,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745817560059,4.06375,1792.4,1792.2,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745817560957,4.06375,1792.4,1792.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745817564158,0.78086,1792.3,1792.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1745817564357,2.45306,1792.3,1792.2,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1745817565061,1.6722,1792.3,1792.2,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1745817568365,2.45306,1792.3,1792.2,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1745817568664,1.6722,1792.3,1792.2,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1745817569361,1.6722,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817569667,0.78091,1792.2,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817569867,1.6827,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817570163,2.46365,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817570664,1.6827,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817572868,2.46365,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817573667,1.6827,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817577259,2.4741,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817579259,3.25505,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817579470,2.4741,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817580970,3.31,1792.1,1792.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745817581767,3.31,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817581975,0.78108,1791.9,1791.7,47.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745817582272,0.78108,1791.9,1791.7,44.91893]
["bitfinex-derivatives","ETHF0:USTF0",1745817582273,2.5049,1791.8,1791.7,44.91893]
["bitfinex-derivatives","ETHF0:USTF0",1745817582471,3.3408,1791.8,1791.7,44.91893]
["bitfinex-derivatives","ETHF0:USTF0",1745817583568,5.888,1792.2,1791.7,49.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745817583772,5.888,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817583972,7.5302,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817584175,1.6422,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817584469,1.6422,1792.2,1792.1,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1745817586176,5.4442,1792.2,1792.1,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1745817586467,3.802,1792.2,1792.1,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1745817587273,9.306,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817587475,5.888,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817587772,5.7114,1792.5,1792.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745817587970,5.7114,1792.5,1792.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745817588174,1.676,1792.4,1792.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745817589168,5.478,1792.4,1792.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745817591576,6.3197,1792.4,1792.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745817592271,6.3197,1792.4,1792.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1745817596868,6.3197,1792.4,1792.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745817597182,1.7159,1792.3,1792.2,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745817597370,5.42453,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817597371,4.6437,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817597576,4.6437,1792.4,1792.3,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745817597776,6.3596,1792.4,1792.3,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745817600786,6.3596,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817600977,2.36036,1792.3,1792.1,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745817601281,1.5795,1792.2,1792.1,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745817601482,2.4418,1792.2,1792.1,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745817603284,0.8417,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817603582,3.3502,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817603985,4.13102,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817604282,7.93302,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817604785,7.1522,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817607080,7.1522,1792.4,1792.3,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1745817614494,7.93302,1792.4,1792.3,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1745817614791,7.1522,1792.4,1792.3,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1745817615195,7.1522,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817615796,7.93302,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817616398,7.1522,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817617892,7.1522,1792.4,1792.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745817618200,1.6964,1792.3,1792.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745817618395,0.78095,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817618802,1.6964,1792.2,1791.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745817618999,1.57638,1792.1,1791.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745817619207,1.6964,1792.0,1791.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745817622407,0.7954,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817622612,0.7954,1792.1,1792.0,3.22919]
["bitfinex-derivatives","ETHF0:USTF0",1745817623911,2.4599,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817624113,2.4599,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817624314,3.24081,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817625214,2.4599,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817626112,3.24081,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817626712,2.4599,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817627013,3.24081,1792.2,1792.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745817627909,3.24081,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817629113,2.4599,1792.2,1792.1,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745817629320,3.596,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817629613,3.596,1792.3,1792.2,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745817629814,6.0823,1792.3,1792.2,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745817630116,9.8843,1792.3,1792.2,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745817630916,10.66516,1792.3,1792.2,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745817631621,9.8843,1792.3,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817631812,1.7236,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817632118,2.5959,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817633420,3.37681,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817633615,3.37681,1792.2,1792.0,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745817633810,1.7236,1792.1,1792.0,3.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745817638021,5.1882,1792.3,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817638224,5.1882,1792.3,1792.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745817639025,5.1882,1792.3,1792.2,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1745817639321,4.4073,1792.3,1792.2,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1745817640123,8.2093,1792.3,1792.2,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1745817640417,3.802,1792.3,1792.2,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1745817640924,3.802,1792.3,1792.2,3.28921]
["bitfinex-derivatives","ETHF0:USTF0",1745817641122,1.656,1792.5,1792.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745817641721,1.656,1792.5,1792.4,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745817642426,5.458,1792.5,1792.4,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745817642628,7.1471,1792.5,1792.4,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745817643227,7.92788,1792.5,1792.3,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1745817643525,1.6891,1792.4,1792.3,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1745817643916,1.6891,1792.4,1792.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1745817644117,5.4911,1792.4,1792.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1745817645027,6.27193,1792.4,1792.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745817645324,1.7294,1792.3,1792.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745817645525,0.8321,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817645723,1.6663,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817645922,3.3957,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817646127,7.1977,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817648227,7.97862,1792.2,1792.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1745817648427,7.97862,1792.2,1792.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745817648428,1.7003,1792.1,1792.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745817649331,1.7003,1792.1,1792.0,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1745817651232,1.7003,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817653125,1.7003,1792.1,1792.0,5.56829]
["bitfinex-derivatives","ETHF0:USTF0",1745817655328,1.7003,1792.1,1792.0,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1745817657134,1.7003,1792.1,1792.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817659431,1.7003,1792.1,1792.0,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1745817660238,1.6663,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817660435,1.6663,1792.2,1792.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745817660733,3.3297,1792.2,1792.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745817661329,3.2078,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817661931,3.2078,1792.4,1792.3,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745817662131,8.6732,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817662438,6.2669,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817666437,5.4654,1792.4,1792.3,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1745817668842,5.4654,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817669036,6.24622,1792.4,1792.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817669238,8.6732,1792.4,1792.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817669538,7.39178,1792.3,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817669738,1.6626,1792.2,1792.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817670538,5.5425,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817670842,7.2051,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817672840,7.2051,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817672841,7.98598,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817673035,1.6396,1792.2,1792.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745817674135,1.6396,1792.2,1792.1,3.25982]
["bitfinex-derivatives","ETHF0:USTF0",1745817675637,1.7405,1792.3,1792.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745817675838,0.8684,1792.3,1792.2,3.34841]
["bitfinex-derivatives","ETHF0:USTF0",1745817676234,4.6704,1792.3,1792.2,3.34841]
["bitfinex-derivatives","ETHF0:USTF0",1745817676435,16.68663524,1792.6,1792.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745817676640,18.64449471,1793.1,1793.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745817676843,18.64449471,1793.1,1793.0,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1745817677047,18.64449471,1793.1,1793.0,53.59036]
["bitfinex-derivatives","ETHF0:USTF0",1745817677248,18.64449471,1793.1,1793.0,56.95916]
["bitfinex-derivatives","ETHF0:USTF0",1745817677448,18.64449471,1793.1,1793.0,51.95916]
["bitfinex-derivatives","ETHF0:USTF0",1745817678150,18.64449471,1793.1,1793.0,48.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745817678451,18.64449471,1793.1,1793.0,44.94936]
["bitfinex-derivatives","ETHF0:USTF0",1745817679353,18.64449471,1793.1,1793.0,41.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745817680050,20.25769471,1793.1,1793.0,41.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745817680651,1.6132,1793.1,1793.0,41.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745817682052,1.6132,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817682252,1.6132,1793.1,1793.0,41.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745817682650,1.6132,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817683451,1.6132,1793.1,1793.0,41.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745817684344,2.39372,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817684745,0.78063,1792.9,1792.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745817684954,1.6586,1792.8,1792.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745817685252,3.3925,1792.8,1792.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745817685957,3.3925,1792.8,1792.7,41.58067]
["bitfinex-derivatives","ETHF0:USTF0",1745817687153,3.2078,1792.9,1792.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817687353,3.2078,1792.9,1792.8,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745817688056,3.2078,1792.9,1792.8,44.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745817688457,3.593,1793.0,1792.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745817688754,3.593,1793.0,1792.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745817689354,3.593,1793.0,1792.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745817689654,5.3228,1793.0,1792.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745817691863,6.10336,1793.0,1792.8,44.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745817692161,1.7298,1792.9,1792.8,44.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745817695563,3.593,1793.0,1792.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745817695772,3.593,1793.0,1792.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745817697564,2.49734,1793.1,1792.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745817697765,1.7168,1793.0,1792.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745817698264,1.7168,1793.0,1792.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745817698769,1.7168,1793.0,1792.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745817701570,4.816,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817702168,5.59647,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817702871,2.38867,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817703171,4.01967,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817703372,4.01967,1793.2,1793.0,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1745817703563,1.631,1793.1,1793.0,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1745817704167,2.41152,1793.1,1793.0,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1745817704670,2.41152,1793.1,1793.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745817704975,1.6082,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817705474,3.2056,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817705668,3.2056,1793.2,1793.1,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1745817706873,3.2056,1793.2,1793.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745817707076,3.2056,1793.2,1793.1,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1745817707276,3.2056,1793.2,1793.1,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745817707878,3.98607,1793.2,1793.1,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745817708572,3.98607,1793.2,1793.1,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745817708881,3.98607,1793.2,1793.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745817709375,3.9861,1793.2,1793.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745817709570,1.7204,1793.1,1793.0,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745817713484,2.50092,1793.1,1793.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745817713781,1.7204,1793.1,1793.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745817714373,1.7204,1793.1,1793.0,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1745817714571,2.50092,1793.1,1792.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745817714775,2.50092,1793.1,1792.9,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1745817714978,2.50092,1793.1,1792.8,42.44952]
["bitfinex-derivatives","ETHF0:USTF0",1745817714979,2.47876,1793.0,1792.8,42.44952]
["bitfinex-derivatives","ETHF0:USTF0",1745817715180,1.6982,1792.9,1792.8,42.44952]
["bitfinex-derivatives","ETHF0:USTF0",1745817715486,3.2757,1792.9,1792.8,42.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745817715985,3.2757,1792.9,1792.8,43.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745817716683,6.4835,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817717184,6.4835,1792.9,1792.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745817717185,0.7807,1792.7,1792.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745817717384,3.9885,1792.7,1792.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745817717682,3.9885,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817717885,5.5694,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817718085,4.7887,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817719184,5.56939,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817719686,5.56939,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817719990,5.56939,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817720287,4.7887,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817721386,3.2078,1792.7,1792.6,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745817721591,3.2078,1792.7,1792.6,42.44713]
["bitfinex-derivatives","ETHF0:USTF0",1745817721884,5.2058,1792.9,1792.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817722486,5.2058,1792.9,1792.8,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745817722686,5.2058,1792.9,1792.8,42.39905]
["bitfinex-derivatives","ETHF0:USTF0",1745817722887,3.593,1792.9,1792.8,44.03255]
["bitfinex-derivatives","ETHF0:USTF0",1745817723087,0.78055,1793.1,1793.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745817723284,6.0031,1793.2,1792.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745817723489,0.78056,1793.0,1792.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745817724492,2.38464,1793.1,1792.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745817724689,4.399,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817724992,3.593,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817726187,3.593,1793.2,1793.0,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1745817726188,4.37349,1793.2,1793.0,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1745817726391,5.98009,1793.2,1793.0,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1745817726590,5.98009,1793.2,1793.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745817726994,5.1996,1793.2,1793.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745817727787,5.98007,1793.2,1793.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745817727993,1.52117,1793.6,1793.3,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1745817728295,3.12777,1793.6,1793.4,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745817728484,0.78034,1793.5,1793.4,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745817728885,1.6066,1793.5,1793.4,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745817729287,0.74084,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817729591,0.74084,1793.6,1793.5,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1745817735794,0.74084,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817736196,2.38074,1793.6,1793.5,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745817737290,2.38074,1793.6,1793.5,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1745817737695,0.78016,1794.0,1793.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745817737893,1.60827,1793.9,1793.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745817738095,2.46557,1793.9,1793.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745817738293,5.67337,1793.9,1793.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745817739189,1.6087,1793.8,1793.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745817740193,1.6087,1793.8,1793.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745817740397,3.98807,1793.7,1793.5,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1745817740598,1.6087,1793.6,1793.5,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1745817740803,2.466,1793.6,1793.5,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1745817741302,3.24632,1793.6,1793.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745817741495,2.3733,1793.5,1793.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745817742399,2.3733,1793.5,1793.4,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1745817743395,2.3733,1793.5,1793.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745817744689,2.3733,1793.5,1793.3,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745817744895,1.6999,1793.4,1793.3,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745817745498,0.7977,1793.5,1793.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1745817745800,0.7977,1793.5,1793.4,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745817747503,2.4426,1793.5,1793.4,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745817751706,0.8573,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817751904,2.5719,1793.6,1793.5,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745817752609,2.5719,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817752810,3.3522,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817753812,2.5719,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817754611,3.3522,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817754908,2.5719,1793.6,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817756612,0.8269,1793.8,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817756811,1.6412,1793.8,1793.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745817757310,1.6412,1793.8,1793.7,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1745817757905,2.42141,1793.8,1793.7,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1745817758914,1.6412,1793.8,1793.7,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1745817759318,4.00131,1793.8,1793.7,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1745817759617,3.2211,1793.8,1793.7,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1745817759915,3.2211,1793.8,1793.7,5.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745817760117,4.00131,1793.8,1793.7,46.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745817760417,3.2211,1793.8,1793.7,46.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745817762310,4.00131,1793.8,1793.7,46.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745817762511,4.00131,1793.8,1793.7,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1745817762711,3.2211,1793.8,1793.7,45.20625]
["bitfinex-derivatives","ETHF0:USTF0",1745817765415,3.2078,1794.0,1793.7,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1745817765719,18.60429844,1794.5,1794.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745817765906,18.60429844,1794.5,1794.3,4.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745817766111,18.60429844,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817766412,3.3257,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817766717,3.3257,1794.4,1794.3,41.57999]
["bitfinex-derivatives","ETHF0:USTF0",1745817768719,3.3257,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817769721,4.10565,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817769907,3.3257,1794.4,1794.3,41.57999]
["bitfinex-derivatives","ETHF0:USTF0",1745817770418,3.3257,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817771421,0.78001,1794.3,1794.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745817771615,1.6226,1794.2,1794.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745817771818,1.6226,1794.2,1793.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745817771819,0.78008,1794.1,1793.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745817772023,3.3008,1794.0,1793.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745817772213,1.6226,1793.9,1793.8,5.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745817772413,1.6226,1793.9,1793.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745817775019,1.6226,1793.9,1793.7,9.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745817775622,1.6226,1793.9,1793.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745817776320,1.6226,1793.9,1793.7,7.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745817776635,1.95064,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817776920,0.78057,1793.0,1792.8,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745817777115,1.6161,1792.9,1792.8,7.42984]
["bitfinex-derivatives","ETHF0:USTF0",1745817778208,1.6161,1792.9,1792.8,11.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745817779524,0.8443,1793.2,1793.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745817780622,0.8443,1793.2,1793.1,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1745817783829,0.8199,1793.6,1793.1,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745817784131,1.6126,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817784427,2.40441,1793.8,1793.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1745817784621,1.6242,1793.8,1793.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1745817784819,2.40442,1793.8,1793.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1745817785323,0.78025,1793.7,1793.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817785725,0.78025,1793.7,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817785920,2.40444,1793.8,1793.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745817786427,0.78027,1793.7,1793.4,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745817786624,0.78032,1793.6,1793.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745817786818,0.78032,1793.6,1793.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745817787018,0.8304,1793.5,1793.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745817789318,0.8304,1793.5,1793.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745817790125,0.8304,1793.5,1793.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745817791323,0.78048,1793.4,1793.2,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745817791634,1.59577,1793.4,1793.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745817791927,0.78051,1793.3,1793.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745817792129,0.78051,1793.3,1793.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745817792331,0.8372,1793.2,1793.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745817792923,1.61775,1793.2,1793.0,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745817793134,0.8372,1793.2,1793.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745817795325,0.8372,1793.2,1793.0,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745817795524,0.7806,1793.1,1792.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745817795731,0.824,1793.0,1792.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745817795936,0.78072,1792.8,1792.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745817796134,0.78072,1792.8,1792.6,44.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745817796331,1.7365,1792.7,1792.6,44.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745817796533,3.2078,1792.9,1792.6,43.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745817796824,1.60466,1793.0,1792.7,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745817797025,1.7365,1792.9,1792.7,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745817797232,2.5497,1792.9,1792.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1745817797632,2.5497,1792.9,1792.7,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745817797834,3.33039,1792.9,1792.7,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745817798033,4.80171,1792.9,1792.7,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745817798231,5.7575,1792.9,1792.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745817798534,6.53818,1792.9,1792.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745817799328,5.7575,1792.9,1792.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745817799534,5.7575,1792.9,1792.8,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745817801635,0.78072,1792.8,1792.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745817801839,1.7131,1792.8,1792.6,41.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745817802043,1.7131,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817802044,0.78082,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817802338,3.3712,1792.5,1792.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745817802542,3.3712,1792.5,1792.4,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745817803841,9.0958,1792.7,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817804042,9.0958,1792.7,1792.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745817804338,9.0958,1792.7,1792.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745817804539,4.8424,1792.7,1792.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745817806042,1.7366,1792.9,1792.6,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745817806242,0.8653,1792.9,1792.6,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745817806543,0.8653,1792.9,1792.7,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1745817806741,0.8653,1792.9,1792.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745817806945,1.64598,1792.9,1792.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745817807138,0.8653,1792.9,1792.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745817807344,9.0958,1793.1,1792.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745817807543,4.809,1793.1,1792.9,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1745817807749,1.6321,1793.2,1793.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1745817808043,1.6321,1793.2,1793.0,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1745817808244,4.06255,1793.2,1793.0,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1745817808646,3.282,1793.2,1793.0,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1745817808846,4.06255,1793.2,1793.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745817809443,1.6499,1793.2,1793.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745817809643,1.6499,1793.2,1793.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745817810047,1.6499,1793.2,1793.1,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1745817810345,1.6499,1793.2,1793.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745817810647,2.43045,1793.2,1793.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745817810845,1.6499,1793.2,1793.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745817812650,1.6499,1793.2,1793.1,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1745817812841,3.2078,1793.3,1793.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745817813145,3.2078,1793.3,1793.2,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745817813346,5.72271,1793.3,1793.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745817814551,5.72271,1793.3,1793.1,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745817814745,1.5763,1793.2,1793.1,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745817819846,2.35685,1793.2,1793.1,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745817820554,1.5763,1793.2,1793.1,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745817821953,2.35685,1793.2,1793.1,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745817822154,2.35685,1793.2,1793.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745817822454,2.35685,1793.2,1793.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745817822751,1.632,1793.1,1793.0,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745817824251,3.98833,1793.3,1793.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745817824451,1.6447,1793.2,1793.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745817824957,2.42526,1793.2,1793.0,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745817825254,0.815,1793.1,1793.0,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745817825554,2.4597,1793.1,1793.0,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745817830265,2.4597,1793.1,1793.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745817831765,10.6675,1793.1,1792.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745817831963,2.5023,1793.0,1792.9,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745817832158,3.2078,1793.1,1793.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1745817832363,5.888,1793.2,1793.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745817832970,9.87617,1793.7,1793.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745817833269,12.3989,1793.7,1793.2,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1745817833465,1.6588,1793.6,1793.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1745817833865,2.43918,1793.6,1793.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745817834068,2.43918,1793.6,1793.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745817834266,1.6588,1793.5,1793.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745817835273,4.8666,1793.5,1793.3,41.58047]
["bitfinex-derivatives","ETHF0:USTF0",1745817835474,0.7877,1793.4,1793.3,41.58047]
["bitfinex-derivatives","ETHF0:USTF0",1745817835672,3.17866,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817836369,2.3982,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817836572,2.3982,1793.4,1793.3,41.58051]
["bitfinex-derivatives","ETHF0:USTF0",1745817836769,3.17866,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817836968,3.17866,1793.4,1793.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745817837171,5.6874,1793.3,1793.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745817837370,6.46791,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817838676,11.46791,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817838868,6.46791,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817839269,6.55976814,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817839479,6.46791,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817839678,6.55976937,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817840177,6.46791,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817843682,12.35591,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817846184,0.78068,1792.9,1792.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745817846681,0.78068,1792.9,1792.8,43.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745817846871,3.21448,1792.9,1792.8,43.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745817847482,3.21448,1792.9,1792.8,44.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745817847985,3.21448,1792.9,1792.8,42.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745817848175,3.21448,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817849382,2.36378,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817849682,2.36378,1792.9,1792.8,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745817851889,2.36378,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817852474,2.36378,1792.9,1792.8,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745817854979,2.36378,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817856981,2.36378,1792.9,1792.8,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1745817857981,2.36378,1792.9,1792.8,44.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745817858183,2.36378,1792.9,1792.8,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1745817859586,0.78072,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817859784,5.6943,1792.8,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817860087,3.26725,1792.8,1792.7,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745817860781,3.26725,1792.8,1792.7,43.16087]
["bitfinex-derivatives","ETHF0:USTF0",1745817861790,3.26725,1792.8,1792.7,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745817863087,6.47505,1792.8,1792.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745817863287,1.95193,1792.7,1792.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1745817863589,0.7809,1792.4,1792.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745817863786,0.7809,1792.4,1792.3,42.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745817864087,2.5096,1792.4,1792.3,42.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745817865890,2.5096,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817866190,0.78101,1792.2,1791.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745817866384,0.78101,1792.2,1792.0,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745817866589,0.78101,1792.2,1792.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745817868686,0.78107,1792.0,1791.9,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745817868885,3.98887,1792.0,1791.9,44.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745817870993,3.2078,1792.0,1791.9,44.85842]
["bitfinex-derivatives","ETHF0:USTF0",1745817871185,6.66903,1792.2,1791.9,44.85842]
["bitfinex-derivatives","ETHF0:USTF0",1745817871396,0.78103,1792.1,1792.0,2.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745817871988,0.78103,1792.1,1792.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745817872293,0.78103,1792.1,1792.0,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745817872791,0.78103,1792.1,1792.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745817875990,7.5112,1792.2,1792.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745817876195,7.5112,1792.2,1792.0,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1745817876396,8.29221,1792.2,1792.0,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1745817876596,8.29221,1792.2,1792.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745817879297,7.5112,1792.2,1792.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745817879505,9.87668,1792.5,1792.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817879701,9.87668,1792.5,1792.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745817881205,3.98868,1792.5,1792.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745817882006,3.98868,1792.5,1792.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745817882302,3.2078,1792.5,1792.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745817882905,3.98866,1792.5,1792.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745817883100,5.57156,1792.5,1792.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745817883406,5.57156,1792.5,1792.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745817883905,5.57156,1792.5,1792.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745817884200,0.78094,1792.3,1792.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745817884402,0.78102,1792.2,1792.0,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1745817884704,0.78103,1792.1,1792.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745817885105,2.39613,1792.1,1792.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745817885901,2.39613,1792.1,1792.0,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1745817886102,1.6151,1792.1,1792.0,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1745817886301,7.59876,1792.3,1792.0,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745817886506,6.8178,1792.3,1792.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745817886695,3.61,1792.3,1792.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817886901,5.888,1792.4,1792.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817887106,9.69,1792.4,1792.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817887308,10.4709,1792.4,1792.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817887504,10.4709,1792.4,1792.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745817888206,12.1545,1792.4,1792.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745817888401,12.1545,1792.4,1792.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745817888594,11.3736,1792.4,1792.3,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745817889007,12.1545,1792.4,1792.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745817890212,12.1545,1792.4,1792.3,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745817890400,11.3736,1792.4,1792.3,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745817890599,5.4856,1792.4,1792.3,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745817893808,6.2665,1792.4,1792.3,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745817893996,3.802,1792.4,1792.3,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745817898212,4.8317,1792.5,1792.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745817898414,4.8317,1792.5,1792.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745817899309,8.6337,1792.5,1792.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745817899913,5.4259,1792.5,1792.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745817900411,3.802,1792.5,1792.4,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745817901209,3.2078,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817902116,7.79058,1792.7,1792.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745817902307,3.4114,1792.6,1792.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745817903213,7.2134,1792.6,1792.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745817906414,5.5383,1792.6,1792.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745817907415,3.802,1792.6,1792.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745817908207,4.919,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817908417,4.919,1792.7,1792.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745817909316,8.721,1792.7,1792.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745817909920,5.5132,1792.7,1792.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745817910714,6.29399,1792.7,1792.4,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745817911014,1.6991,1792.6,1792.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817912119,5.5011,1792.6,1792.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745817914618,5.5011,1792.6,1792.2,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745817914813,5.5011,1792.6,1792.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745817914814,6.6189,1792.5,1792.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745817915118,1.5873,1792.4,1792.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817916124,5.3893,1792.4,1792.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745817916621,5.3893,1792.4,1792.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817916813,1.5873,1792.3,1792.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817917219,5.3893,1792.3,1792.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817917622,8.5971,1792.3,1792.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745817917823,9.37806,1792.3,1792.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1745817918124,3.3208,1792.2,1792.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1745817922224,3.3208,1792.2,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817922424,1.7354,1792.1,1792.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745817926028,1.7354,1792.1,1792.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1745817926232,1.7354,1792.1,1792.0,6.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745817926621,1.6651,1792.2,1792.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745817926817,3.2488,1792.2,1792.1,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745817928231,3.2488,1792.2,1792.1,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1745817932637,3.2488,1792.2,1792.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745817936048,6.4566,1792.2,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817936247,3.98887,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817937049,3.2078,1792.0,1791.9,41.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745817937450,4.8411,1792.0,1791.9,41.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745817938044,9.42417,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817939449,13.02117,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817941345,13.45946072,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817941549,13.02117,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817941948,13.11310091,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817942251,0.7812,1791.7,1791.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745817942447,3.2078,1791.7,1791.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745817942847,4.8131,1791.7,1791.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745817943050,5.5943,1791.7,1791.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745817943243,5.5943,1791.7,1791.6,43.27565]
["bitfinex-derivatives","ETHF0:USTF0",1745817943452,5.5943,1791.7,1791.6,42.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745817943844,5.5943,1791.7,1791.6,43.27565]
["bitfinex-derivatives","ETHF0:USTF0",1745817944051,5.5943,1791.7,1791.6,42.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745817944849,5.5943,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817945853,5.5943,1791.7,1791.6,42.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745817946349,5.5943,1791.7,1791.6,43.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745817946549,4.8131,1791.7,1791.6,43.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745817946746,5.5943,1791.7,1791.6,43.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745817947151,4.8131,1791.7,1791.6,43.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745817947451,3.2078,1791.7,1791.6,43.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745817951454,1.6783,1791.8,1791.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745817951656,1.6783,1791.8,1791.7,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745817951859,2.45946,1791.8,1791.7,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745817952057,14.87729164,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745817952255,17.64931844,1792.5,1792.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745817952451,17.64931844,1792.5,1792.4,48.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745817952753,16.78644844,1792.5,1792.4,53.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745817953156,16.78644844,1792.5,1792.4,57.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745817954161,16.78644844,1792.5,1792.4,53.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745817955654,16.78644844,1792.5,1792.4,55.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745817955855,16.78644844,1792.5,1792.4,50.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745817956051,1.6962,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817956264,1.6962,1792.7,1792.6,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745817961267,5.4982,1792.7,1792.6,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745817962869,5.4982,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817963367,5.4982,1792.7,1792.6,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745817965564,5.4982,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817965765,5.4982,1792.7,1792.6,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745817966266,5.4982,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817966472,8.706,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817971463,5.4982,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817971669,8.706,1792.7,1792.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745817974180,8.706,1792.7,1792.5,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1745817974476,2.4664,1792.6,1792.5,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1745817974870,5.6742,1792.6,1792.5,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1745817975069,9.4762,1792.6,1792.5,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1745817976986,3.802,1792.6,1792.5,8.98864]
["bitfinex-derivatives","ETHF0:USTF0",1745817977279,13.5362,1792.9,1792.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1745817977474,16.744,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817978181,21.3515,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817981582,18.1437,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817984881,18.92438,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817989081,18.92438,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817989578,18.92438,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745817989779,18.1437,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817991179,18.92438,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817991687,3.802,1792.9,1792.8,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745817991882,3.802,1792.9,1792.8,48.15682]
["bitfinex-derivatives","ETHF0:USTF0",1745817992280,0.8074,1793.2,1793.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745817992779,6.7225,1793.4,1793.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745817992979,0.8345,1793.4,1793.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745817993284,4.6365,1793.4,1793.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1745817993481,7.8443,1793.4,1793.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745817993681,8.62477,1793.4,1793.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745817993987,7.8443,1793.4,1793.2,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1745817994379,7.8443,1793.4,1793.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745817995387,3.802,1793.4,1793.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745817995587,3.802,1793.4,1793.3,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745817996182,4.0152,1793.5,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745817996487,7.223,1793.5,1793.4,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745817997087,11.025,1793.5,1793.4,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745817997486,12.7205,1793.5,1793.4,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745817998681,6.3049,1793.5,1793.4,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745817998976,4.6094,1793.5,1793.4,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745817999186,3.802,1793.5,1793.4,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745818000388,1.6955,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818000579,4.9033,1793.6,1793.5,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745818001183,8.7053,1793.6,1793.5,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745818001380,3.802,1793.6,1793.5,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745818002088,3.802,1793.6,1793.5,10.60552]
["bitfinex-derivatives","ETHF0:USTF0",1745818002275,10.3422,1794.0,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818002482,13.55,1794.0,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818002683,14.33021,1794.0,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818002887,1.7375,1793.9,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818003289,4.9453,1793.9,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818004290,8.7473,1793.9,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818006097,3.802,1793.9,1793.8,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1745818006591,3.802,1793.9,1793.8,48.25146]
["bitfinex-derivatives","ETHF0:USTF0",1745818007096,3.2078,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818007887,3.2078,1794.2,1794.1,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745818008094,7.0098,1794.2,1794.1,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745818009693,3.802,1794.2,1794.1,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745818010187,4.7925,1794.5,1794.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745818010391,8.0003,1794.5,1794.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745818010590,8.0003,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818010790,8.0003,1794.5,1794.3,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1745818010986,1.7148,1794.4,1794.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745818011191,1.7148,1794.4,1794.2,1.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745818011192,5.5168,1794.4,1794.2,1.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745818011386,9.50464,1794.4,1794.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745818011595,1.7148,1794.3,1794.2,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1745818011797,1.7148,1794.3,1794.2,3.16682]
["bitfinex-derivatives","ETHF0:USTF0",1745818012200,5.5168,1794.3,1794.2,3.16682]
["bitfinex-derivatives","ETHF0:USTF0",1745818014699,3.802,1794.3,1794.2,6.37462]
["bitfinex-derivatives","ETHF0:USTF0",1745818015203,5.2963,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818015406,10.1469,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818015808,10.1469,1794.6,1794.5,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1745818016194,13.9489,1794.6,1794.5,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1745818016394,13.9489,1794.6,1794.2,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745818016609,1.94935,1795.1,1794.2,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745818016610,15.10151047,1795.6,1794.5,0.89838451]
["bitfinex-derivatives","ETHF0:USTF0",1745818016816,3.2078,1797.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818017014,3.2078,1797.5,1796.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818017316,0.44754481,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818017508,11.1427,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818017708,32.07269017,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818017919,11.1427,1796.8,1796.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745818018215,14.9447,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818018718,3.802,1796.8,1796.7,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1745818019910,3.802,1796.8,1796.7,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1745818020311,0.77872,1797.5,1796.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745818020614,3.2078,1797.7,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818020615,0.7789,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818020812,11.1427,1797.0,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818021008,4.239,1797.5,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818021313,5.01764,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818021515,4.239,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818021712,11.1427,1797.4,1797.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745818021914,11.1427,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818022315,11.1427,1797.4,1797.3,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745818022512,5.0569,1797.8,1797.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745818022812,11.1427,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818023017,5.888,1799.0,1797.6,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745818023220,0.09156442,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818023416,36.31069017,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818023612,11.1427,1799.0,1798.6,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745818023820,11.1427,1799.0,1797.9,64.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745818023821,32.07269017,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818024119,32.07269017,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818024324,1.94363,1800.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818024519,3.2078,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818024715,3.75946,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818025024,0.77808,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818025217,3.75946,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818025415,3.75946,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818025614,3.75946,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818025816,3.75946,1798.9,1797.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745818025817,3.75946,1798.5,1797.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1745818026113,5.47621,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818026309,3.75946,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818026510,0.7867,1798.9,1798.5,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745818026715,3.75946,1798.7,1798.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745818026917,3.75946,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818027120,0.7867,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818027322,3.75946,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818027625,4.698,1799.7,1798.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818027921,0.77785,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818028119,0.0201,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818028326,0.0201,1799.5,1799.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745818028529,0.0201,1799.5,1799.4,8.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745818028823,0.0201,1799.5,1799.4,49.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745818030125,0.0201,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818030321,0.0201,1799.5,1799.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818030529,0.0201,1799.5,1799.4,49.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745818030827,4.55738,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818031224,3.77956,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818031720,0.0201,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818031921,0.77774,1799.7,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818032222,3.75946,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818032417,3.75946,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818032615,4.695,1799.9,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818032819,0.77771,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818033321,4.53717,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818033826,4.695,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818034021,4.695,1800.0,1799.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745818034022,3.75946,1799.9,1799.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745818034222,3.75946,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818035825,0.7984,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818036019,5.4914,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818036223,0.7984,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818036424,4.55786,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818036621,4.55786,1800.3,1800.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1745818036926,3.75946,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818037124,4.693,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818037322,0.77739,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818037518,0.77739,1800.5,1800.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818037716,0.77739,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818037717,0.77756,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818037923,4.53702,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818038122,3.75946,1800.1,1800.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745818038727,1.6168,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745818039030,0.7977,1800.8,1800.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745818039228,1.6168,1800.7,1800.6,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1745818039429,3.75946,1800.7,1800.6,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1745818039733,3.75946,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818039932,0.77734,1800.6,1800.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745818040226,5.43886,1800.6,1800.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745818040430,5.04858224,1801.2,1800.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745818040625,5.04858224,1801.2,1800.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745818040626,3.75946,1800.7,1800.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745818040830,5.43886,1800.6,1800.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745818041024,5.43886,1800.6,1800.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1745818041226,11.2162,1800.6,1800.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1745818041421,0.77743,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818041629,3.75946,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818042428,5.43886,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818042629,6.21629,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818043026,5.43886,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818043228,6.21629,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818043428,5.43886,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818043628,6.21629,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818043826,0.77747,1800.3,1800.2,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745818044026,6.10923,1800.3,1800.2,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745818044226,5.33176,1800.3,1800.2,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745818044533,1.5723,1800.3,1800.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745818044732,0.77723,1800.9,1800.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745818044929,3.75946,1800.7,1800.6,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1745818045135,5.33176,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745818045326,1.5723,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745818045522,0.35758224,1801.2,1800.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745818045729,1.5723,1801.0,1800.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1745818045926,0.35758224,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818046123,1.5723,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818046328,1.13470224,1801.2,1801.0,44.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745818046528,0.35758224,1801.2,1801.0,44.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745818047137,1.5797,1801.1,1801.0,45.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745818047535,1.5797,1801.1,1801.0,50.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745818047738,0.8547,1801.7,1801.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745818047932,4.53654,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818048133,3.75946,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818048329,1.5797,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818048533,6.1162,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818048835,0.77713,1801.1,1801.0,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745818049038,4.53659,1801.1,1801.0,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745818049230,0.77726,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818049426,5.42846,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818049737,3.75946,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818049929,5.42846,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818050130,5.42846,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818050446,5.42846,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818050637,5.42846,1800.9,1800.8,41.57726]
["bitfinex-derivatives","ETHF0:USTF0",1745818050837,5.42846,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818051034,0.8316,1801.3,1800.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745818051234,3.75946,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745818051431,1.669,1801.2,1801.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745818051638,3.2078,1801.6,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745818051639,0.77693,1801.6,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745818051832,3.75946,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818052032,3.75946,1801.4,1801.3,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745818052231,1.669,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818052435,3.75946,1801.4,1801.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745818052630,5.50066,1801.3,1801.0,8.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745818052941,3.75946,1801.2,1801.0,8.89593]
["bitfinex-derivatives","ETHF0:USTF0",1745818053144,5.50066,1801.1,1801.0,8.89593]
["bitfinex-derivatives","ETHF0:USTF0",1745818053327,5.50066,1801.1,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818053533,3.75946,1801.0,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818053733,1.7412,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818053936,5.50066,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818054134,3.2078,1801.5,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818054439,2.51823,1801.4,1801.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1745818054633,3.75946,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818054835,3.75946,1800.9,1800.8,44.78506]
["bitfinex-derivatives","ETHF0:USTF0",1745818055031,0.77705,1801.3,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818055237,3.75946,1800.9,1800.8,44.78506]
["bitfinex-derivatives","ETHF0:USTF0",1745818055435,3.75946,1801.0,1800.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745818056343,3.75946,1801.0,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818056539,3.2078,1801.2,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818056540,6.13077,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818056746,9.33857,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818057042,13.56136,1800.9,1800.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745818057243,3.75946,1800.6,1800.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745818057544,3.75946,1800.6,1800.5,41.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745818057951,3.75946,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818058445,5.41756,1800.6,1800.5,41.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745818060256,1.6581,1800.6,1800.5,41.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745818060551,1.6581,1800.6,1800.5,46.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745818060740,1.6581,1800.6,1800.5,48.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745818061546,1.6581,1800.6,1800.5,43.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745818061941,1.6581,1800.6,1800.5,41.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745818062143,1.6581,1800.6,1800.5,43.18119]
["bitfinex-derivatives","ETHF0:USTF0",1745818062348,3.6557793,1802.2,1800.8,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1745818062542,6.23414,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818062741,1.6978,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818062942,3.75946,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818063142,2.47475,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818063343,0.777,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818063545,3.75946,1801.2,1801.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1745818063744,1.6978,1801.1,1801.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1745818063944,1.6978,1801.1,1801.0,8.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745818064151,1.6978,1801.1,1801.0,44.78497]
["bitfinex-derivatives","ETHF0:USTF0",1745818064353,0.77699,1801.5,1801.0,44.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745818064555,3.75946,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818066350,5.34976,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818066553,6.1268,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818066750,6.12683,1801.3,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818066953,3.75946,1801.2,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818067151,5.34976,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818067746,6.12689,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818067947,11.12689,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818068557,11.12689,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818069657,6.12689,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818070453,6.12689,1801.1,1800.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745818070454,0.77717,1801.0,1800.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745818070649,6.99883,1801.0,1800.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745818070851,0.77733,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818071057,5.43286,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818071258,6.2102,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818071454,5.43286,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818071656,5.43286,1800.6,1800.5,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1745818071857,5.43286,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818072965,0.77716,1801.1,1800.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818073155,1.6734,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818073458,1.6734,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818073660,5.43286,1801.0,1800.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1745818073859,5.43286,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818074260,0.77724,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818074456,2.51106,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818074657,0.77734,1800.6,1800.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745818074863,4.5368,1800.6,1800.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745818075358,0.77732,1800.7,1800.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745818075559,5.49326,1800.6,1800.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745818075748,6.2706,1800.6,1800.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745818075953,0.77739,1800.5,1800.4,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745818076259,1.7338,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818076457,1.7338,1800.5,1800.4,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745818076760,1.7338,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818077162,1.7338,1800.5,1800.4,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745818077664,1.7338,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818078163,1.7338,1800.5,1800.4,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745818078352,1.7338,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818079956,5.49326,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818080155,6.27066,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818080865,0.77743,1800.4,1800.3,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745818081060,6.27649,1800.4,1800.3,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745818081262,5.49906,1800.4,1800.3,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745818081461,5.49906,1800.4,1800.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745818081661,5.49906,1800.4,1800.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745818082059,6.27649,1800.4,1800.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745818082263,4.91,1800.9,1800.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745818082264,3.98499,1801.0,1800.4,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745818082458,3.75946,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818082666,3.75946,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818082967,5.38086,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818083370,5.38086,1800.8,1800.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745818084167,6.15812,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818084366,5.38086,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818085267,0.77724,1800.9,1800.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745818085268,0.77722,1800.9,1800.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745818085572,3.75946,1800.8,1800.7,5.56768]
["bitfinex-derivatives","ETHF0:USTF0",1745818085757,3.2078,1801.9,1800.7,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745818085960,3.2078,1802.1,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818086269,0.4364537,1803.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818086568,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818086873,0.09131721,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818086874,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818087059,1.7178,1802.8,1802.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745818087264,4.831,1803.2,1802.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745818087265,4.831,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818087466,3.2078,1803.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818087670,0.77639,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818087978,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818088165,2.5047,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818088360,3.28115,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818088564,7.3337,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818089168,7.3337,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818089570,2.5047,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818089776,6.5468,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818089969,1.7178,1802.7,1802.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745818090166,2.49424,1802.7,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818090362,1.7178,1802.7,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818090766,3.2078,1802.9,1802.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745818091068,1.7398,1803.1,1802.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745818091469,1.7398,1803.1,1802.6,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745818091677,1.7398,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818091879,1.7398,1803.1,1802.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745818092171,62.291,1804.0,1802.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745818092172,3.2078,1803.8,1803.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745818092373,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818092374,4.9238,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818092765,3.2078,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818092968,0.77603,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818093168,3.98374,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818093478,3.98374,1803.9,1803.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745818093479,3.2078,1803.9,1803.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745818093678,1.716,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818093973,0.77605,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818094170,6.767,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818094171,0.77619,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818094572,8.2588,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818094775,2.49222,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818096473,7.49222,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818096672,3.88134,1803.1,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818096870,5.14906,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818097073,0.77682,1801.8,1801.7,10.67154534]
["bitfinex-derivatives","ETHF0:USTF0",1745818097375,0.77682,1801.8,1801.7,7.46374534]
["bitfinex-derivatives","ETHF0:USTF0",1745818097672,1.94234,1801.6,1800.9,8.11657534]
["bitfinex-derivatives","ETHF0:USTF0",1745818097875,0.77708,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818098069,2.5145,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818098371,0.77717,1801.0,1800.9,6.52597534]
["bitfinex-derivatives","ETHF0:USTF0",1745818098563,5.82617,1801.0,1800.9,6.52597534]
["bitfinex-derivatives","ETHF0:USTF0",1745818098768,14.03397,1801.0,1800.9,6.52597534]
["bitfinex-derivatives","ETHF0:USTF0",1745818098967,14.03397,1801.0,1800.9,47.32597534]
["bitfinex-derivatives","ETHF0:USTF0",1745818099874,10.82617,1801.0,1800.9,47.32597534]
["bitfinex-derivatives","ETHF0:USTF0",1745818100078,10.82617,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818100574,0.77721,1800.9,1800.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1745818100773,2.51461,1800.9,1800.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1745818101078,7.51461,1800.9,1800.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1745818101574,7.51461,1800.9,1800.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1745818101873,3.2078,1802.0,1800.8,8.45807]
["bitfinex-derivatives","ETHF0:USTF0",1745818102077,1.7013,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818102376,1.7013,1801.6,1801.2,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745818102780,1.7013,1801.6,1801.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745818103072,3.58055,1802.3,1801.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745818103073,3.2078,1803.3,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818103275,0.77652,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818103579,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818103874,3.2078,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818103875,1.7013,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818104177,3.2078,1802.7,1802.3,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745818104376,2.5124,1802.6,1802.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745818104878,2.51241,1802.6,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818105070,1.7359,1802.6,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818106079,0.77652,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818106281,5.82752,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818106777,5.82752,1802.5,1802.3,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745818106778,0.77657,1802.4,1802.3,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745818106979,1.7359,1802.4,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818107184,3.2078,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818107483,0.77677,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818107676,5.05,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818107976,3.2078,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818107977,3.98441,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818108183,1.6951,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818108574,1.6951,1802.3,1802.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745818108776,0.77669,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818108977,0.77674,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818109177,0.77682,1801.9,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818109378,1.6951,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818109781,1.6951,1801.8,1801.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745818109782,11.7451,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818109978,6.7451,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818110178,0.77691,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818110379,1.7154,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818110579,2.49231,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818111079,1.7154,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818111586,5.82677,1802.0,1801.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745818111784,1.7154,1801.9,1801.5,46.38522]
["bitfinex-derivatives","ETHF0:USTF0",1745818111987,0.77683,1801.8,1801.5,46.38522]
["bitfinex-derivatives","ETHF0:USTF0",1745818112188,1.7154,1801.7,1801.5,46.38522]
["bitfinex-derivatives","ETHF0:USTF0",1745818112486,1.7154,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818112683,0.77691,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818112883,2.4923,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818113084,2.4923,1801.7,1801.5,44.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745818113085,1.7154,1801.7,1801.5,44.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745818113389,2.49229,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818113692,2.49228,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818113984,1.7154,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818114290,2.49227,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818114587,1.7154,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818114787,2.49228,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818114988,1.7154,1801.7,1801.5,44.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745818115188,2.4923,1801.7,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818115582,1.7154,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818115782,0.777,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818116286,0.777,1801.4,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818116481,5.828,1801.4,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818116689,0.77711,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818116886,0.77713,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818117283,0.77721,1800.9,1800.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1745818117477,5.82821,1800.9,1800.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1745818117677,0.77728,1800.8,1800.6,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745818117882,0.7773,1800.7,1800.6,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745818118282,0.7773,1800.7,1800.6,46.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745818118490,0.7773,1800.7,1800.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745818118791,0.77739,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818118980,5.82939,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818119178,10.82939,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818119589,0.77736,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818119785,5.82939,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818121091,5.052,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818121289,5.82939,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818122286,0.77743,1800.4,1800.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745818122487,2.48023,1800.4,1800.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745818122691,0.77743,1800.4,1800.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745818122894,7.53923,1800.4,1800.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745818123493,7.53923,1800.4,1800.3,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745818124290,12.53923,1800.4,1800.3,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745818124992,74.9134,1800.4,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818125296,0.77782,1799.5,1799.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745818125503,0.7778,1799.6,1799.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745818125697,0.7778,1799.6,1799.3,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1745818125698,10.2122,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818125995,1.6717,1799.5,1799.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745818126197,1.6717,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818126397,5.06,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818126595,6.7317,1799.7,1799.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1745818126899,7.50945,1799.7,1799.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745818127301,0.7778,1799.6,1799.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1745818127500,2.4495,1799.6,1799.4,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745818127894,5.061,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745818128200,1.6717,1799.9,1799.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745818128399,2.44936,1799.9,1799.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745818128598,1.6717,1799.9,1799.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745818128800,2.44935,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818129002,2.44935,1799.9,1799.8,41.57769]
["bitfinex-derivatives","ETHF0:USTF0",1745818129003,1.6717,1799.9,1799.8,41.57769]
["bitfinex-derivatives","ETHF0:USTF0",1745818129693,2.44934,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818130089,1.6717,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818130793,1.6717,1799.9,1799.8,43.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745818131192,1.6717,1799.9,1799.8,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745818131502,1.6717,1799.9,1799.8,43.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745818131707,2.44934,1799.9,1799.8,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745818132097,2.44934,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818132406,1.6717,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818132599,2.44934,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818135498,7.51134,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818136799,0.77777,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818137302,0.77777,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818137506,0.77777,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818139507,0.77777,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818140010,0.77776,1799.7,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818140212,0.77777,1799.6,1799.5,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745818140408,2.51747,1799.6,1799.5,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745818140907,2.51747,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818141213,0.77795,1799.2,1799.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745818141511,0.77795,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818141706,3.98575,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818141906,5.69905,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818142509,10.76205,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818143306,0.77806,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818143509,1.7133,1798.9,1798.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745818143710,1.7133,1798.9,1798.8,45.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745818144211,2.49138,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818144418,5.69918,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818144708,5.69918,1798.9,1798.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745818144709,0.77812,1798.8,1798.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745818144913,7.44292,1798.8,1798.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745818145309,7.44292,1798.8,1798.7,41.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745818145510,8.25702,1798.8,1798.7,41.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745818145710,0.77842,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818145906,0.77847,1798.0,1797.4,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745818146112,0.77863,1797.7,1797.4,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745818146314,1.6018,1798.0,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818146610,0.7786,1797.7,1797.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745818146817,0.77864,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818147014,2.35804,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818147408,1.5794,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818147609,5.8426,1797.7,1797.5,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745818147908,0.7786,1797.7,1797.5,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745818148112,5.8426,1797.7,1797.5,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745818148302,1.5794,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818148507,1.5794,1798.1,1797.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745818148508,7.42384,1798.1,1797.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745818148713,7.42384,1798.1,1797.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745818148910,0.77847,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818149112,0.77864,1797.6,1797.5,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745818150203,1.7124,1797.7,1797.5,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745818150409,5.84453,1797.9,1797.5,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745818150715,5.84453,1797.9,1797.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745818151013,0.77853,1797.9,1797.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745818151213,5.066,1798.0,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818151214,0.77864,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818151413,0.77864,1797.6,1797.5,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745818151610,0.77864,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818151818,5.84564,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818152117,5.067,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818152511,5.067,1797.6,1797.5,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745818153206,0.77854,1797.9,1797.5,47.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745818153416,5.65149,1798.0,1797.7,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1745818153610,0.77851,1797.9,1797.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818153905,4.873,1798.0,1797.5,41.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745818154110,1.5714,1797.8,1797.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818154509,0.7786,1797.7,1797.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818154710,2.34998,1797.8,1797.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818154907,0.77854,1797.9,1797.6,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745818155106,0.7785,1798.0,1797.7,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1745818155311,5.6515,1798.0,1797.7,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1745818155521,0.77852,1797.9,1797.7,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1745818155818,0.77855,1797.8,1797.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818156018,2.49085,1797.8,1797.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818157323,0.77855,1797.9,1797.7,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1745818157515,0.77855,1797.8,1797.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818159315,3.2078,1798.2,1797.7,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745818159517,4.874,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818159717,6.5997,1798.4,1797.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745818159912,0.77834,1798.3,1797.9,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1745818160115,1.94567,1798.5,1798.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745818160116,4.874,1798.5,1798.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745818160312,0.77834,1798.3,1798.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745818160516,3.2078,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818160816,0.77851,1797.9,1797.8,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745818161018,0.77851,1797.9,1797.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745818161721,1.7257,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818161915,1.7257,1798.0,1797.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745818161916,2.5042,1798.0,1797.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745818162117,0.77851,1797.9,1797.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745818162315,0.77864,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818162516,0.77864,1797.6,1797.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745818163519,0.77862,1797.7,1797.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745818163721,0.77864,1797.6,1797.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745818164021,0.77862,1797.7,1797.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745818164320,0.77864,1797.6,1797.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745818167220,0.77864,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818167524,3.98644,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818167713,0.77886,1797.1,1796.9,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1745818167917,0.77886,1797.1,1796.9,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745818168623,0.7789,1797.0,1796.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745818168819,0.77895,1796.9,1796.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745818169018,2.47635,1796.9,1796.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745818169225,2.47635,1796.9,1796.8,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745818171123,2.47635,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818171324,0.77907,1796.6,1796.5,0.22210273]
["bitfinex-derivatives","ETHF0:USTF0",1745818171825,0.77907,1796.6,1796.5,41.02210273]
["bitfinex-derivatives","ETHF0:USTF0",1745818172025,0.77893,1797.0,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818172220,0.77896,1796.9,1796.6,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1745818172424,1.6439,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818172622,4.8517,1796.8,1796.5,48.03190273]
["bitfinex-derivatives","ETHF0:USTF0",1745818172829,2.42292,1796.8,1796.5,50.41390273]
["bitfinex-derivatives","ETHF0:USTF0",1745818173030,1.6439,1796.8,1796.5,50.41390273]
["bitfinex-derivatives","ETHF0:USTF0",1745818173222,2.42292,1796.8,1796.5,50.41390273]
["bitfinex-derivatives","ETHF0:USTF0",1745818173419,2.4229,1796.8,1796.5,50.41390273]
["bitfinex-derivatives","ETHF0:USTF0",1745818173827,2.4229,1796.8,1796.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745818174028,1.6439,1796.8,1796.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745818174724,2.42289,1796.8,1796.5,48.81098273]
["bitfinex-derivatives","ETHF0:USTF0",1745818174920,2.42289,1796.8,1796.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745818175728,2.42289,1796.8,1796.6,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745818175924,2.42289,1796.8,1796.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745818176123,1.6439,1796.8,1796.5,45.00899273]
["bitfinex-derivatives","ETHF0:USTF0",1745818176325,0.77903,1796.7,1796.5,45.00899273]
["bitfinex-derivatives","ETHF0:USTF0",1745818176524,1.6269,1796.6,1796.5,45.00899273]
["bitfinex-derivatives","ETHF0:USTF0",1745818177223,0.77901,1796.8,1796.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745818177722,0.77904,1796.7,1796.5,48.81101273]
["bitfinex-derivatives","ETHF0:USTF0",1745818177928,2.37064,1796.7,1796.5,48.81101273]
["bitfinex-derivatives","ETHF0:USTF0",1745818179235,1.5916,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818179733,1.5916,1796.7,1796.5,48.81099273]
["bitfinex-derivatives","ETHF0:USTF0",1745818180029,0.77897,1796.9,1796.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1745818180235,2.37054,1796.9,1796.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1745818180932,1.5916,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818181134,1.5916,1796.9,1796.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745818181326,1.5916,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745818181830,2.37055,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818182231,2.37055,1796.9,1796.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1745818182738,0.77899,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818183033,2.45379,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818184141,1.6748,1796.8,1796.7,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1745818184641,2.45379,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818185335,1.6748,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818186325,1.6748,1796.8,1796.5,44.22990273]
["bitfinex-derivatives","ETHF0:USTF0",1745818186526,1.6748,1796.8,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818186935,2.45383,1796.8,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818187440,0.77903,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818187736,1.6733,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818191238,2.45233,1796.7,1796.5,48.81098273]
["bitfinex-derivatives","ETHF0:USTF0",1745818192535,2.45233,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818192731,2.45233,1796.7,1796.5,48.03190273]
["bitfinex-derivatives","ETHF0:USTF0",1745818192935,2.45233,1796.7,1796.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745818193444,2.45233,1796.7,1796.5,48.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745818193645,2.45233,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818193844,1.6733,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818195845,5.49702,1796.8,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818196042,7.15802,1796.8,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818196548,7.15802,1796.8,1796.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745818196738,7.15802,1796.8,1796.7,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1745818197549,6.379,1796.8,1796.7,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1745818197741,7.15799,1796.8,1796.7,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1745818198750,0.77903,1796.7,1796.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745818198952,2.49583,1796.7,1796.6,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1745818199345,1.7168,1796.7,1796.6,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1745818199949,2.49583,1796.7,1796.6,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1745818200152,2.49583,1796.7,1796.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745818200451,1.7168,1796.7,1796.6,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1745818200952,4.718,1797.1,1797.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1745818201251,4.718,1797.1,1796.7,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745818201554,0.77894,1796.9,1796.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745818202050,2.49573,1797.0,1796.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745818202754,0.77894,1796.9,1796.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745818202944,2.49564,1796.9,1796.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745818203747,1.7167,1796.9,1796.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745818203942,4.718,1797.1,1796.7,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745818204147,1.7167,1797.0,1796.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745818204658,4.718,1797.1,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745818205850,5.49687,1797.1,1796.9,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745818206247,5.49687,1797.1,1796.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745818206449,5.49687,1797.1,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745818206746,5.49687,1797.1,1796.9,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1745818207451,4.718,1797.1,1796.9,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1745818207750,1.6385,1797.0,1796.9,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1745818208153,1.6385,1797.0,1796.9,6.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745818208753,2.4174,1797.0,1796.9,6.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745818208953,2.4174,1797.0,1796.9,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745818209153,2.4174,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818209351,2.4174,1797.0,1796.8,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1745818212054,1.6385,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818212250,3.58578,1797.0,1796.5,45.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745818212552,0.77906,1796.7,1796.5,46.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745818212756,1.5754,1796.6,1796.5,46.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745818213154,1.5754,1796.6,1796.5,50.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745818213458,2.35447,1796.6,1796.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745818214852,2.35447,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818215245,0.77925,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818215950,0.77925,1796.2,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818216147,3.2078,1796.4,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818216353,11.03472,1796.8,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818216653,2.5529,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818216962,2.5529,1796.8,1796.7,41.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745818217254,2.5529,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818217255,3.33189,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818220955,2.5529,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818221353,3.33189,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818225952,8.33189,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818226153,8.42355903,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818227055,0.77912,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818227656,0.77918,1796.4,1796.2,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1745818227862,1.6705,1796.4,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745818228061,3.2078,1796.7,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818228259,1.6705,1796.6,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745818228563,2.44959,1796.6,1796.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745818228963,2.44959,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818235167,0.77909,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818235374,6.66693,1797.0,1796.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818235559,0.77893,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818235863,0.77895,1796.9,1796.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745818236264,0.77895,1796.9,1796.7,7.78882]
["bitfinex-derivatives","ETHF0:USTF0",1745818236469,0.77895,1796.9,1796.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745818237170,0.779,1796.8,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818237369,2.4453,1796.8,1796.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1745818237568,2.4453,1796.8,1796.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745818238874,0.77906,1796.7,1796.5,46.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745818239072,2.48276,1796.7,1796.5,46.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745818239271,2.48276,1796.7,1796.5,50.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745818239876,0.77907,1796.6,1796.5,49.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745818240174,2.48276,1796.7,1796.5,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745818240577,0.77907,1796.6,1796.5,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745818240778,2.48277,1796.6,1796.5,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745818241873,2.48277,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818242380,2.48277,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818242779,8.28207,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818242976,0.77927,1796.2,1796.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1745818243180,3.2078,1796.2,1795.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745818243380,2.41579,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818243674,0.77942,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818244069,5.0894,1795.9,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818244277,1.5707,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818244478,2.35012,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818244679,2.35012,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818248377,0.77942,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818248782,2.41292,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818249283,1.6335,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818249781,2.41292,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818249973,2.41292,1795.8,1795.7,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745818250175,2.41292,1795.8,1795.7,46.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745818251174,2.41292,1795.8,1795.7,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745818252989,3.2078,1796.1,1795.7,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745818253185,12.63592,1796.8,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818253383,0.77917,1796.4,1796.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1745818253683,0.77916,1796.4,1796.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745818254180,0.77916,1796.4,1796.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745818255090,0.77916,1796.4,1796.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745818256288,0.77929,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818256482,0.77927,1796.2,1796.0,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1745818256685,1.6715,1796.1,1796.0,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1745818257186,1.6715,1796.1,1796.0,7.78913]
["bitfinex-derivatives","ETHF0:USTF0",1745818257487,2.45079,1796.1,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818258282,2.45079,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818259180,0.77942,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818259888,2.52382,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818263188,1.7444,1795.8,1795.7,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745818263589,2.52382,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818265081,1.94869,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818265283,0.7796,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818265991,0.77964,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818266187,0.77964,1795.3,1795.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818266688,0.77964,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818267191,0.77964,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818268094,5.09158,1795.5,1795.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745818268287,11.04443,1795.8,1795.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818268288,3.98724,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818268593,3.98712,1796.1,1795.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745818268784,3.98712,1796.1,1795.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745818268985,0.77933,1796.0,1795.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745818269192,0.77933,1796.0,1795.8,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1745818269690,4.312,1796.3,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818269890,0.77922,1796.3,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818270994,0.77925,1796.2,1796.0,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1745818271294,0.77928,1796.2,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818271792,0.77929,1796.1,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818271993,0.77928,1796.2,1796.0,7.78913]
["bitfinex-derivatives","ETHF0:USTF0",1745818272493,0.77928,1796.2,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818272793,0.77928,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818272995,0.77921,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818273195,2.40201,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818273494,0.77925,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818273695,2.40205,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818274087,5.60985,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818278898,10.60985,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818279299,0.77938,1795.9,1795.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1745818279500,0.77938,1795.9,1795.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745818279899,2.44398,1795.9,1795.8,42.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745818281398,2.44398,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818283898,0.77959,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818284092,0.77959,1795.4,1795.3,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745818284291,0.77959,1795.4,1795.3,49.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745818285902,2.43047,1795.5,1795.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745818286199,0.77957,1795.5,1795.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745818286592,4.97553,1795.6,1795.4,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1745818286793,0.77955,1795.5,1795.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745818287198,0.77955,1795.5,1795.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745818288496,0.77955,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818288702,2.41565,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818288902,4.03885,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818289104,0.77959,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818289400,2.41569,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818290202,0.77957,1795.5,1795.3,45.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745818290406,0.77957,1795.5,1795.3,47.08152]
["bitfinex-derivatives","ETHF0:USTF0",1745818290706,0.77957,1795.5,1795.4,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745818291201,0.77957,1795.5,1795.4,8.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745818291906,4.97553,1795.6,1795.4,9.48929]
["bitfinex-derivatives","ETHF0:USTF0",1745818292107,4.97553,1795.6,1795.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745818293107,4.97553,1795.6,1795.5,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745818294402,4.97553,1795.6,1795.5,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1745818294403,4.196,1795.6,1795.5,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1745818294604,4.78576,1795.8,1795.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745818294809,0.77946,1795.7,1795.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745818295411,0.77946,1795.7,1795.6,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1745818295910,0.77946,1795.7,1795.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745818296408,0.77946,1795.8,1795.6,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1745818296609,0.77946,1795.8,1795.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745818297111,0.77946,1795.8,1795.7,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745818298417,0.77946,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818298613,2.38606,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818300120,2.38606,1795.8,1795.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745818300121,0.77946,1795.7,1795.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745818301313,2.38605,1795.8,1795.6,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1745818301817,2.38605,1795.8,1795.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745818303123,2.38605,1795.8,1795.7,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745818303920,0.77942,1795.8,1795.7,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745818304321,0.77942,1795.8,1795.7,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745818304722,0.77942,1795.8,1795.7,6.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745818305823,0.77942,1795.8,1795.7,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745818306421,0.77942,1795.8,1795.7,6.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745818306608,0.77942,1795.8,1795.7,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745818308010,2.44312,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818308216,0.77951,1795.6,1795.5,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1745818308712,0.77951,1795.6,1795.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745818308713,0.77955,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818308918,2.44328,1795.5,1795.3,43.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745818309125,2.44328,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818311325,1.6637,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818311624,4.84252,1795.6,1795.4,8.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745818311823,4.063,1795.6,1795.5,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1745818312025,4.063,1795.6,1795.5,3.20625]
["bitfinex-derivatives","ETHF0:USTF0",1745818312225,0.7979,1795.8,1795.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745818313019,0.7979,1795.8,1795.7,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1745818313326,0.7979,1795.8,1795.7,6.17116]
["bitfinex-derivatives","ETHF0:USTF0",1745818313527,1.57732,1795.8,1795.7,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745818313727,3.31792,1795.8,1795.7,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745818314118,3.31792,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818314518,6.52572,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818315125,0.77954,1795.6,1795.4,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1745818315326,1.6795,1795.5,1795.4,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1745818316227,1.6795,1795.5,1795.4,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745818316726,2.45905,1795.5,1795.4,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745818316924,2.45905,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818317622,1.6795,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818317830,1.7366,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745818318420,2.51606,1795.7,1795.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745818319029,1.7366,1795.7,1795.6,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745818320224,2.51606,1795.7,1795.6,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745818320425,2.51606,1795.7,1795.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745818321431,2.51606,1795.7,1795.6,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745818321734,2.51606,1795.7,1795.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745818321932,2.51606,1795.7,1795.6,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745818322137,2.51606,1795.7,1795.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745818322432,0.77951,1795.6,1795.5,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745818322626,2.41101,1795.6,1795.5,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745818323131,1.6315,1795.6,1795.5,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745818325339,1.6315,1795.6,1795.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818325539,2.41101,1795.6,1795.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818325840,2.41101,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818326139,0.77959,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818326739,2.48089,1795.4,1795.3,46.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745818326940,2.48089,1795.4,1795.3,45.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745818327240,2.48089,1795.4,1795.3,49.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745818327742,2.48089,1795.4,1795.3,50.26974]
["bitfinex-derivatives","ETHF0:USTF0",1745818328143,0.77959,1795.4,1795.3,49.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745818329146,0.77959,1795.4,1795.3,50.26974]
["bitfinex-derivatives","ETHF0:USTF0",1745818329347,2.48084,1795.6,1795.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1745818329544,1.7013,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745818329742,1.7013,1795.6,1795.5,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1745818329942,4.063,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745818330146,4.063,1795.7,1795.6,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1745818330448,2.41584,1795.8,1795.6,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1745818330640,2.41584,1795.8,1795.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745818331341,0.77944,1795.8,1795.7,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745818331538,4.063,1796.1,1795.7,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745818331742,1.7297,1796.0,1795.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745818332149,1.7297,1796.0,1795.9,7.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745818333150,1.6083,1796.3,1795.9,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818333342,2.5391,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745818333739,2.5391,1796.3,1796.2,2.45915]
["bitfinex-derivatives","ETHF0:USTF0",1745818334141,1.71,1796.3,1796.2,6.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745818334344,0.8668,1796.5,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745818334542,0.8668,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818334543,1.64592,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818334746,3.35592,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818335142,3.35592,1796.5,1796.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745818336146,3.35592,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818337544,2.5768,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818337755,2.5768,1796.5,1796.4,41.57916]
["bitfinex-derivatives","ETHF0:USTF0",1745818337955,0.77892,1797.0,1796.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745818338255,0.77892,1797.0,1796.4,49.48517]
["bitfinex-derivatives","ETHF0:USTF0",1745818338256,2.40294,1796.9,1796.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745818338447,1.6475,1796.8,1796.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745818339156,1.6475,1796.8,1796.7,7.78882]
["bitfinex-derivatives","ETHF0:USTF0",1745818339459,0.7968,1797.0,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745818339954,6.4579,1797.1,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745818340154,6.4579,1797.1,1797.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745818340355,6.4579,1797.1,1797.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745818340849,5.6205,1797.1,1797.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745818341249,1.6475,1797.1,1797.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745818341452,3.3017,1797.3,1797.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745818341657,3.3017,1797.3,1797.0,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1745818341960,2.50522,1797.2,1797.0,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1745818342158,1.7264,1797.1,1797.0,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1745818342355,2.50526,1797.1,1797.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745818342863,1.7264,1797.1,1797.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745818344756,1.57528,1797.3,1797.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745818344957,1.5946,1797.2,1797.1,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1745818345158,1.5946,1797.2,1797.1,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1745818345354,2.37341,1797.2,1797.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745818345758,0.77858,1797.8,1797.1,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745818345955,3.19552,1797.9,1797.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1745818346155,3.19552,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818346156,2.417,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818346356,2.417,1797.9,1797.8,41.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745818346756,2.417,1797.9,1797.8,43.30975]
["bitfinex-derivatives","ETHF0:USTF0",1745818347160,0.77845,1798.1,1797.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745818347462,2.37305,1798.1,1797.9,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1745818347665,2.37303,1798.1,1797.9,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1745818348169,1.5946,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818348464,1.5946,1798.1,1797.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745818348657,2.37303,1798.1,1797.9,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1745818349460,1.5946,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818349660,2.37303,1798.1,1797.9,2.50969]
["bitfinex-derivatives","ETHF0:USTF0",1745818349863,1.5946,1798.1,1797.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745818350957,1.5946,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818351160,0.77839,1798.2,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818351372,1.7194,1798.2,1798.0,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1745818351670,1.7194,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745818351860,1.7194,1798.2,1798.1,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1745818353766,0.77824,1798.6,1798.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818353962,5.888,1798.8,1798.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818353963,0.77825,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818354168,0.77834,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818354773,2.40274,1798.3,1798.2,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1745818354976,0.8503,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818355167,0.8492,1798.7,1798.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745818355474,0.77823,1798.6,1798.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1745818355673,1.6244,1798.5,1798.4,5.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745818358570,0.8492,1798.7,1798.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745818358776,0.7778,1799.6,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745818358975,1.6745,1799.7,1799.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745818359171,1.6745,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818360170,2.45223,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818360369,5.66003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818360875,2.45223,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818361579,10.66003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818362073,0.778,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818362376,0.77789,1799.4,1799.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745818362581,0.7779,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818362774,2.4703,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818363478,0.77803,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818363673,0.77816,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818363872,0.77816,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818364071,0.85,1798.9,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818364278,2.47052,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818364680,2.534,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818364881,2.534,1798.8,1798.7,44.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745818365080,3.31212,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818365379,2.534,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818365679,3.31212,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818365872,3.31212,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818368476,1.94579,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818368677,0.77868,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818368880,0.77865,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818369275,0.8575,1797.8,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818369474,0.8575,1797.8,1797.5,41.57865]
["bitfinex-derivatives","ETHF0:USTF0",1745818369475,0.7786,1797.7,1797.5,41.57865]
["bitfinex-derivatives","ETHF0:USTF0",1745818369674,1.63609,1797.8,1797.5,41.57865]
["bitfinex-derivatives","ETHF0:USTF0",1745818369875,0.8575,1797.8,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745818370175,1.674,1797.7,1797.6,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1745818370384,1.674,1797.7,1797.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745818370878,1.674,1797.7,1797.6,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1745818373586,1.674,1797.7,1797.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745818373777,1.674,1797.7,1797.5,41.57865]
["bitfinex-derivatives","ETHF0:USTF0",1745818373778,2.4526,1797.7,1797.5,41.57865]
["bitfinex-derivatives","ETHF0:USTF0",1745818373974,2.4526,1797.7,1797.5,43.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745818374180,1.674,1797.7,1797.5,43.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745818374482,2.4526,1797.7,1797.5,43.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745818374869,2.45261,1797.7,1797.5,43.19297]
["bitfinex-derivatives","ETHF0:USTF0",1745818377081,1.674,1797.7,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745818377686,0.8575,1797.8,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745818377984,7.96933,1797.9,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745818378287,7.96933,1797.9,1797.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745818379684,4.76153,1797.9,1797.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745818382987,0.77857,1797.8,1797.6,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745818383187,0.8669,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818383386,9.61389,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745818384087,9.61389,1798.2,1798.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745818384288,9.61389,1798.2,1798.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745818384588,9.61389,1798.2,1798.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1745818384787,8.8355,1798.2,1798.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1745818384989,7.1928,1798.2,1798.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1745818385189,3.985,1798.2,1798.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1745818386182,2.3708,1798.4,1798.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745818386379,3.985,1798.5,1798.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745818387484,4.76325,1798.5,1798.3,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1745818387885,4.76325,1798.5,1798.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745818388186,3.985,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818388389,3.2078,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818388586,0.77823,1798.6,1798.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745818388783,0.77823,1798.6,1798.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745818388985,0.77823,1798.6,1798.5,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745818391293,0.77823,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818392094,2.35993,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818392595,1.94569,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818392788,0.77835,1798.3,1798.0,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745818393094,0.77835,1798.3,1798.1,43.18689]
["bitfinex-derivatives","ETHF0:USTF0",1745818393394,0.77834,1798.3,1798.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745818393592,2.47884,1798.3,1798.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745818393994,2.47884,1798.3,1798.2,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745818394195,2.47884,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818394387,3.32314,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818396585,3.32314,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818396786,3.32314,1798.3,1798.2,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745818398692,2.47884,1798.3,1798.2,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745818399094,1.5913,1798.4,1798.2,46.47545]
["bitfinex-derivatives","ETHF0:USTF0",1745818399402,1.5913,1798.4,1798.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745818399598,3.2944,1798.4,1798.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745818400298,0.7783,1798.4,1798.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745818400496,4.76226,1798.5,1798.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745818400895,0.77826,1798.5,1798.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745818401098,0.77826,1798.5,1798.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745818401297,2.48141,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818401695,1.7031,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818403495,0.77827,1798.5,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818403891,2.40927,1798.5,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818405000,2.40928,1798.5,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818405200,1.631,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818406496,2.40929,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818406693,1.631,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745818411107,1.631,1798.4,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818411108,0.77834,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818411307,1.61304,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818415208,9.91242064,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818415613,11.64182064,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818416603,11.64182653,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818419910,6.64182653,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818420108,0.77873,1797.4,1797.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745818420411,0.77873,1797.4,1797.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745818420714,5.15435,1797.7,1797.3,48.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745818420715,0.77872,1797.5,1797.3,48.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745818420909,0.77872,1797.5,1797.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745818421104,2.39037,1797.6,1797.4,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1745818421412,0.77873,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818422004,1.56463,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818425614,0.7859,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745818425817,0.7859,1797.4,1797.3,43.27517]
["bitfinex-derivatives","ETHF0:USTF0",1745818426015,2.4575,1797.4,1797.3,43.27517]
["bitfinex-derivatives","ETHF0:USTF0",1745818426616,5.888,1797.7,1797.3,47.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745818426803,1.7118,1797.9,1797.4,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745818427006,3.856,1798.1,1797.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818427307,4.63444,1798.1,1798.0,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745818427714,4.63444,1798.1,1798.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745818429419,0.77847,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818429615,2.49027,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818429812,4.63444,1798.1,1797.9,5.61791]
["bitfinex-derivatives","ETHF0:USTF0",1745818430111,4.63444,1798.1,1798.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745818432514,3.856,1798.1,1798.0,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745818432716,4.63442,1798.1,1798.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745818433611,0.77847,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818433820,0.77853,1797.9,1797.7,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745818434117,1.6011,1797.8,1797.7,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1745818435218,0.8463,1797.9,1797.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745818435420,0.8463,1797.9,1797.8,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1745818436017,1.6011,1798.0,1797.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745818436220,3.856,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745818436615,4.63442,1798.1,1798.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745818436813,6.25732,1798.1,1798.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745818437619,5.4789,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818437815,1.6229,1798.0,1797.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745818438118,1.6229,1798.0,1797.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745818438119,0.77855,1797.8,1797.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745818438421,0.77855,1797.8,1797.7,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1745818438621,1.6229,1797.8,1797.7,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1745818438812,2.40145,1797.8,1797.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745818439715,2.40145,1797.8,1797.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745818439921,1.6229,1797.8,1797.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745818441222,2.40145,1797.8,1797.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745818441521,1.6229,1797.8,1797.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745818442426,2.40145,1797.8,1797.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745818442613,3.22755,1797.8,1797.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745818442822,0.77864,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818443018,1.6584,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818443328,3.60492,1797.7,1797.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745818443624,0.77873,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818444325,3.26323,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818444515,4.12043,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818446526,0.77883,1797.2,1797.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745818446722,0.77883,1797.2,1797.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745818446921,1.6727,1797.1,1797.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745818447221,1.6727,1797.1,1797.0,43.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745818447521,2.45156,1797.1,1797.0,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745818447722,9.8805,1797.1,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818447929,5.15517,1796.9,1796.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745818448226,0.77929,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818448421,1.94809,1796.3,1795.7,10.58091053]
["bitfinex-derivatives","ETHF0:USTF0",1745818448726,0.77935,1796.0,1795.8,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745818448924,0.77942,1795.8,1795.7,6.28585053]
["bitfinex-derivatives","ETHF0:USTF0",1745818449320,7.49072,1795.8,1795.7,47.08585053]
["bitfinex-derivatives","ETHF0:USTF0",1745818449830,2.49072,1795.8,1795.7,47.08585053]
["bitfinex-derivatives","ETHF0:USTF0",1745818451732,1.7113,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818452024,1.7113,1795.8,1795.7,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745818452431,1.7113,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818452824,3.858,1795.9,1795.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745818453128,3.858,1795.9,1795.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745818453328,3.858,1795.9,1795.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745818453924,3.98712,1796.1,1795.8,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1745818454126,1.7131,1796.0,1795.8,6.16772]
["bitfinex-derivatives","ETHF0:USTF0",1745818454527,1.7131,1796.0,1795.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745818454727,1.7131,1796.0,1795.9,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1745818455127,1.7131,1796.0,1795.9,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745818455328,1.7131,1796.0,1795.9,6.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745818458124,10.70023,1796.0,1795.9,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1745818458833,16.58823,1796.0,1795.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745818459135,0.77955,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818459330,4.63255,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818459837,6.20415,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818461339,5.4246,1795.5,1795.4,41.57959]
["bitfinex-derivatives","ETHF0:USTF0",1745818461833,3.853,1795.5,1795.4,41.57959]
["bitfinex-derivatives","ETHF0:USTF0",1745818462225,7.84122,1795.8,1795.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745818462429,3.98722,1795.8,1795.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745818462630,3.98722,1795.8,1795.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745818462833,5.65512,1795.8,1795.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745818463127,4.8757,1795.8,1795.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745818463332,2.44732,1795.8,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818463527,2.44732,1795.8,1795.5,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1745818464040,2.44735,1795.8,1795.5,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1745818464231,1.6679,1795.8,1795.5,6.31072]
["bitfinex-derivatives","ETHF0:USTF0",1745818464433,2.44736,1795.8,1795.5,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745818464739,3.854,1795.9,1795.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745818465037,12.24321,1796.1,1795.8,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1745818465235,0.77933,1796.0,1795.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745818465633,0.77938,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818466946,0.77946,1795.7,1795.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745818467637,2.44126,1795.7,1795.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745818470141,2.44126,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818470330,0.77955,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818470533,4.63355,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818471643,4.63355,1795.5,1794.7,0.22318049]
["bitfinex-derivatives","ETHF0:USTF0",1745818471644,0.77985,1794.8,1794.7,0.22318049]
["bitfinex-derivatives","ETHF0:USTF0",1745818471848,7.84165,1794.8,1794.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745818472238,11.64365,1794.8,1794.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745818474346,0.77994,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818474543,3.98774,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818474945,5.59904,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818476548,4.8191,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818476748,3.856,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818477050,2.43486,1794.4,1794.1,43.29695]
["bitfinex-derivatives","ETHF0:USTF0",1745818477249,2.43486,1794.4,1794.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818477543,0.78007,1794.3,1794.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818477744,1.6548,1794.4,1794.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818477945,0.78012,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818478147,0.78016,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818478347,1.6548,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818478348,0.78011,1794.3,1794.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745818478750,0.78011,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818479348,2.43484,1794.4,1794.2,41.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745818479542,1.6548,1794.4,1794.2,43.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745818479738,3.856,1794.5,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818479939,6.66797,1794.6,1794.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745818480241,0.77998,1794.5,1794.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745818480440,2.36388,1794.5,1794.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745818482137,1.5839,1794.5,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818482544,0.78005,1794.4,1794.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745818483540,0.78002,1794.5,1794.3,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745818483744,0.78003,1794.4,1794.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745818483947,0.78003,1794.4,1794.2,44.78789]
["bitfinex-derivatives","ETHF0:USTF0",1745818484148,0.78003,1794.4,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818484952,6.4005,1794.7,1794.3,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745818484953,0.78002,1794.5,1794.3,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745818485254,0.78002,1794.5,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818485554,0.78001,1794.5,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818485944,6.4005,1794.7,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818486145,0.78003,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818486454,0.78001,1794.5,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818486653,0.77997,1794.6,1794.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745818486851,5.5946,1794.7,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818487051,0.78001,1794.5,1794.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745818487759,5.5946,1794.7,1794.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745818487952,0.77998,1794.5,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818488149,0.77998,1794.5,1794.3,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1745818488657,5.5946,1794.7,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818488863,1.6128,1794.6,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818489257,0.78,1794.5,1794.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745818489464,1.6128,1794.6,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818489665,0.77999,1794.5,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818489862,1.6128,1794.6,1794.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745818490066,0.78001,1794.5,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818490267,1.6128,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818490859,2.39283,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818491060,1.6128,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818491361,1.6128,1794.4,1794.3,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1745818491960,2.39283,1794.4,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818492160,1.6128,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818492567,2.39283,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818492765,1.6128,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818492970,2.39286,1794.4,1794.2,41.58009]
["bitfinex-derivatives","ETHF0:USTF0",1745818493268,1.6128,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818494576,0.77998,1794.5,1794.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745818495075,0.78003,1794.4,1794.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745818495376,0.78002,1794.5,1794.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745818495773,1.6071,1794.4,1794.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745818496674,1.6071,1794.4,1794.3,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1745818497077,1.6071,1794.4,1794.3,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745818497977,0.78002,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818498173,0.78002,1794.5,1794.4,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1745818498477,0.78002,1794.5,1794.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745818499175,0.78002,1794.5,1794.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745818499375,1.5736,1794.4,1794.3,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1745818500077,1.5736,1794.4,1794.3,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1745818502377,4.0013,1794.7,1794.3,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745818502575,3.2078,1794.7,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745818503771,3.2078,1794.7,1794.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745818503979,3.9877,1794.7,1794.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745818504181,3.9877,1794.7,1794.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745818504479,3.9877,1794.7,1794.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745818505503,3.2078,1794.7,1794.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745818505907,5.6716,1794.7,1794.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745818506106,5.6716,1794.7,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818506306,3.27614,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818507403,2.4962,1794.6,1794.5,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1745818507696,3.27614,1794.6,1794.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745818508100,0.78,1794.5,1794.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745818508300,0.78007,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818509296,4.58207,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818509484,5.37147,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818510189,1.56947,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818511381,2.47703,1794.4,1794.2,41.58012]
["bitfinex-derivatives","ETHF0:USTF0",1745818511676,0.78007,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818511882,2.41487,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818512285,0.78016,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818512688,0.78029,1793.8,1793.7,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745818512985,0.78026,1793.9,1793.7,40.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745818513186,1.6348,1793.8,1793.7,40.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745818513488,1.6348,1793.8,1793.7,42.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745818514481,6.79334,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818514681,3.2078,1793.5,1793.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745818514884,0.78049,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818515083,0.78049,1793.4,1793.3,46.243]
["bitfinex-derivatives","ETHF0:USTF0",1745818515388,3.2078,1793.5,1793.3,46.243]
["bitfinex-derivatives","ETHF0:USTF0",1745818515582,3.2078,1793.5,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745818515885,6.66827,1793.9,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818516087,6.66827,1793.9,1793.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745818516088,2.51987,1793.9,1793.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745818516274,0.78029,1793.8,1793.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745818516474,0.78033,1793.7,1793.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745818516690,1.7396,1793.6,1793.4,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1745818516880,2.51998,1793.6,1793.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745818517584,1.7396,1793.6,1793.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745818518290,2.51998,1793.6,1793.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745818518488,3.2078,1793.8,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745818518489,0.78036,1793.7,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745818518691,0.78038,1793.6,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745818518887,1.7247,1793.5,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745818519087,1.7247,1793.5,1793.4,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1745818519295,3.844,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818519586,5.5687,1793.7,1793.5,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1745818519786,1.7247,1793.6,1793.5,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1745818519989,6.6879,1793.8,1793.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745818520289,6.6879,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818520685,5.888,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818521386,7.5116,1793.8,1793.7,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1745818521590,8.29191,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818521791,1.6236,1793.7,1793.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745818521988,5.888,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818522188,5.888,1793.8,1793.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745818522390,3.24605,1793.7,1793.5,7.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745818522594,1.6236,1793.6,1793.5,7.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745818523197,0.8421,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818523391,7.5116,1793.8,1793.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745818523683,7.5116,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818524087,1.6236,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818524491,1.6236,1793.8,1793.6,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745818524691,1.6236,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818524893,1.6236,1793.8,1793.7,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1745818525284,3.844,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818525885,8.633,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818526589,8.633,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818526789,2.4194,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818526992,2.5214,1793.8,1793.6,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745818527193,1.7411,1793.7,1793.6,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745818527490,0.8382,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818527701,5.888,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818527991,0.8733,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818528194,4.9489,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818528396,4.9489,1794.2,1793.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818528397,3.844,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818528695,1.7411,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818528882,2.52113,1794.4,1794.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1745818529289,1.7411,1794.3,1794.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1745818529894,1.7411,1794.3,1794.2,41.58009]
["bitfinex-derivatives","ETHF0:USTF0",1745818530095,1.7411,1794.3,1794.2,45.38209]
["bitfinex-derivatives","ETHF0:USTF0",1745818530287,0.8524,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818530708,7.0518,1794.9,1794.4,5.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745818530906,3.844,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745818531197,5.5591,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745818531397,5.5591,1794.9,1794.8,41.57985]
["bitfinex-derivatives","ETHF0:USTF0",1745818531899,6.33891,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818532096,5.5591,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818532301,14.54671,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818532597,9.54671,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818533196,13.34871,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818534105,8.7669,1794.9,1794.8,41.57985]
["bitfinex-derivatives","ETHF0:USTF0",1745818534399,5.70271,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818534999,14.54571,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818535199,17.5679,1794.9,1794.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745818535497,3.98771,1794.7,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818535694,2.4981,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818536203,2.4981,1794.6,1794.5,41.57998]
["bitfinex-derivatives","ETHF0:USTF0",1745818536897,1.6555,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818537104,1.6555,1794.6,1794.5,41.57998]
["bitfinex-derivatives","ETHF0:USTF0",1745818537296,2.43544,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818537497,3.29924,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818537904,0.78012,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818538106,4.58212,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818538498,7.84662,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818539205,4.04462,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818539703,3.2645,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818540101,0.78022,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818540305,0.78026,1793.9,1793.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745818540506,1.6613,1793.8,1793.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745818540805,1.6613,1793.8,1793.7,41.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745818541005,2.44159,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818541600,5.64939,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818541900,0.78038,1793.6,1793.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745818542103,0.78038,1793.6,1793.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745818542304,1.6951,1793.5,1793.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745818542805,1.6951,1793.5,1793.4,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1745818544202,0.8375,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818544803,2.5326,1793.7,1793.6,43.22718]
["bitfinex-derivatives","ETHF0:USTF0",1745818545505,3.31293,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818546611,2.5326,1793.7,1793.6,41.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745818548108,2.5326,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818548109,3.31293,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818548910,2.5326,1793.7,1793.6,41.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745818549613,0.78058,1793.2,1792.9,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1745818549805,0.78047,1793.4,1793.2,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1745818550109,2.37126,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818550612,1.5908,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818550910,1.5908,1793.4,1793.3,41.58051]
["bitfinex-derivatives","ETHF0:USTF0",1745818551299,3.906,1793.5,1793.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745818551499,3.906,1793.5,1793.4,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1745818551705,6.29642,1793.5,1793.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745818552418,9.0958,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818552908,9.0958,1793.6,1793.5,41.58042]
["bitfinex-derivatives","ETHF0:USTF0",1745818553110,9.0958,1793.6,1793.5,45.38242]
["bitfinex-derivatives","ETHF0:USTF0",1745818553413,3.2078,1793.6,1793.5,45.38242]
["bitfinex-derivatives","ETHF0:USTF0",1745818553913,0.8375,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818554216,0.8375,1793.7,1793.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1745818554613,1.61783,1793.7,1793.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745818554914,2.582,1793.7,1793.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1745818559908,3.36233,1793.7,1793.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745818560415,3.36233,1793.7,1793.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1745818560718,2.582,1793.7,1793.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1745818563012,0.78041,1793.6,1793.4,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1745818563214,0.78042,1793.5,1793.4,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1745818563609,2.49672,1793.5,1793.4,43.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745818563810,1.7163,1793.5,1793.4,43.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745818564820,2.49672,1793.5,1793.4,43.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745818565118,1.7163,1793.5,1793.4,43.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745818566007,2.49672,1793.5,1793.4,42.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745818566419,1.7163,1793.5,1793.4,43.19416]
["bitfinex-derivatives","ETHF0:USTF0",1745818567519,3.2078,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818567717,3.2078,1793.6,1793.5,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745818567917,3.2078,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818568119,4.7814,1793.6,1793.5,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745818568420,4.7814,1793.6,1793.5,6.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745818569114,1.5736,1793.6,1793.5,6.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745818569518,1.6624,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818569819,0.8375,1793.7,1793.6,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1745818570425,2.5613,1793.7,1793.6,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1745818574725,3.906,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818575228,2.45948,1793.9,1793.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745818575426,1.6792,1793.8,1793.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745818576023,1.6792,1793.8,1793.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745818576326,0.7804,1793.6,1793.4,44.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745818576525,1.694,1793.5,1793.4,44.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745818580122,1.694,1793.5,1793.4,46.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745818580419,3.906,1793.8,1793.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745818580621,0.7896,1793.7,1793.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745818581830,2.3935,1793.7,1793.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745818582128,2.3935,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818583724,9.87594,1794.2,1794.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818583928,0.78016,1794.1,1793.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745818584128,3.17936,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818584329,3.17936,1794.1,1793.9,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745818584519,2.3841,1794.0,1793.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745818584724,2.3841,1794.0,1793.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745818584923,1.7105,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818585421,1.7105,1793.9,1793.8,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745818586128,2.49075,1793.9,1793.8,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745818586332,2.49075,1793.9,1793.7,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1745818586532,1.7105,1793.8,1793.7,3.27039]
["bitfinex-derivatives","ETHF0:USTF0",1745818586735,1.7105,1793.8,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818587032,0.78042,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818587227,0.78038,1793.6,1793.4,44.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745818587430,0.78038,1793.6,1793.4,46.48523]
["bitfinex-derivatives","ETHF0:USTF0",1745818587830,3.802,1793.8,1793.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745818588025,0.78035,1793.7,1793.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745818588228,0.78042,1793.5,1793.4,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745818588531,0.7804,1793.6,1793.4,48.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745818588832,1.7249,1793.5,1793.4,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745818589027,1.7249,1793.5,1793.4,50.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745818589232,1.7249,1793.5,1793.4,46.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745818590136,5.43964,1793.7,1793.4,45.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745818590433,5.43964,1793.7,1793.5,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1745818590625,4.6593,1793.7,1793.6,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1745818590827,1.7249,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818591023,0.8321,1793.9,1793.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745818591231,2.519,1793.9,1793.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745818591425,0.78023,1794.0,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818591835,2.46713,1794.0,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818592035,1.6869,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818592238,2.46715,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818592637,1.6869,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818593838,2.46715,1793.9,1793.7,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745818594337,2.46715,1793.9,1793.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745818594941,0.78033,1793.7,1793.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745818595132,0.78042,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818595740,1.6268,1793.6,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818595741,2.40721,1793.6,1793.4,44.78826]
["bitfinex-derivatives","ETHF0:USTF0",1745818595942,0.78042,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818596141,1.6268,1793.5,1793.4,45.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745818596439,1.6268,1793.5,1793.4,46.41926]
["bitfinex-derivatives","ETHF0:USTF0",1745818596842,1.6268,1793.5,1793.4,43.21146]
["bitfinex-derivatives","ETHF0:USTF0",1745818597041,1.62766,1793.7,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818597241,1.7013,1793.6,1793.5,2.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745818597837,2.48168,1793.6,1793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745818598541,1.7013,1793.6,1793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745818598737,2.48168,1793.6,1793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745818600742,1.7013,1793.6,1793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745818600935,1.7013,1793.6,1793.5,2.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745818601135,0.8473,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818601335,0.8473,1793.7,1793.6,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1745818601944,9.4733,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818602143,10.25359,1793.8,1793.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745818603344,9.4733,1793.8,1793.7,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1745818603744,7.0498,1793.8,1793.7,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1745818604146,5.888,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818604345,5.888,1793.9,1793.8,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1745818605145,5.888,1793.9,1793.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745818605850,7.4753,1793.9,1793.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745818606151,1.5873,1793.9,1793.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745818608042,2.36755,1793.9,1793.8,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745818608347,1.5873,1793.9,1793.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745818608645,9.50819,1794.1,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818608850,1.678,1794.0,1793.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745818609151,2.4582,1794.0,1793.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745818609542,1.678,1794.0,1793.9,2.40785]
["bitfinex-derivatives","ETHF0:USTF0",1745818609951,2.4582,1794.0,1793.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745818610657,0.78025,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818610846,2.39315,1793.9,1793.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745818611343,1.6129,1793.8,1793.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745818612143,1.6129,1793.8,1793.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745818612953,1.6129,1793.8,1793.7,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745818617753,1.6129,1793.8,1793.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745818617948,11.20019,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818618150,0.78038,1793.6,1793.4,41.58045]
["bitfinex-derivatives","ETHF0:USTF0",1745818618450,2.508,1793.5,1793.4,41.58045]
["bitfinex-derivatives","ETHF0:USTF0",1745818619157,2.508,1793.5,1793.4,47.06645]
["bitfinex-derivatives","ETHF0:USTF0",1745818621064,2.508,1793.5,1793.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745818621268,2.508,1793.5,1793.4,45.38246]
["bitfinex-derivatives","ETHF0:USTF0",1745818621462,0.8422,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818621759,2.488,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818622154,2.488,1793.7,1793.6,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1745818622752,4.6512,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818622956,3.807,1794.1,1793.7,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745818623163,7.07717,1794.1,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745818623365,1.6458,1794.0,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745818623665,2.42601,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818623851,1.6458,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818624257,1.6458,1794.0,1793.9,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745818625063,1.6458,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818625257,4.6512,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818625456,5.7747,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818627258,2.5669,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818628365,0.78016,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818628563,2.51816,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818629165,2.51816,1794.1,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818629166,0.78023,1794.0,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818629464,0.835,1793.9,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818629864,2.573,1793.9,1793.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745818630166,2.573,1793.9,1793.8,4.58226]
["bitfinex-derivatives","ETHF0:USTF0",1745818631464,3.807,1794.1,1793.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818631668,1.65225,1793.9,1793.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818632262,1.65225,1793.9,1793.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745818632462,1.5898,1793.8,1793.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745818632661,2.4579,1793.8,1793.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745818633161,2.4579,1793.8,1793.7,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1745818633362,12.04519,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818633665,12.1387485,1793.8,1793.7,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1745818634173,0.78042,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818635270,2.4248,1793.6,1793.4,41.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745818635568,1.6444,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818635867,1.59358,1793.6,1793.4,41.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745818636469,1.59358,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818636970,0.8132,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818637473,5.888,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818638069,5.888,1793.7,1793.6,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1745818638473,0.8681,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818639276,1.64841,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818640174,1.64841,1793.8,1793.6,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1745818640776,0.8681,1793.8,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818641275,0.78028,1793.9,1793.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745818641484,3.98802,1794.0,1793.8,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745818641775,3.2078,1794.0,1793.8,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745818641973,3.98802,1794.0,1793.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745818642574,3.2078,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818642775,5.888,1794.4,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818642776,3.98789,1794.3,1793.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745818643076,3.2078,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818643472,3.2078,1794.3,1794.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745818643671,0.78014,1794.2,1794.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745818643871,0.78014,1794.2,1794.0,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745818644378,0.78014,1794.2,1794.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745818644779,0.78019,1794.1,1793.9,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745818644971,0.8137,1794.0,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745818645171,0.8137,1794.0,1793.9,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1745818645372,1.6427,1794.0,1793.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818645578,2.4229,1794.0,1793.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818646278,2.4229,1794.0,1793.8,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1745818646781,1.6842,1793.9,1793.8,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1745818647284,1.6842,1793.9,1793.8,7.79006]
["bitfinex-derivatives","ETHF0:USTF0",1745818647978,4.55017,1794.1,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818648177,4.55017,1794.1,1793.9,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1745818648577,1.6842,1794.0,1793.9,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1745818649276,2.46442,1794.0,1793.8,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1745818649481,1.6842,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818649782,1.6842,1794.0,1793.9,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1745818649973,2.4644,1794.0,1793.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745818650173,1.6842,1794.0,1793.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745818650378,1.6842,1794.0,1793.9,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1745818650883,2.4644,1794.0,1793.9,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1745818652685,1.6842,1794.0,1793.9,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1745818653184,1.6797,1794.2,1793.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745818653383,3.2078,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818653583,4.7802,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818654383,5.56027,1794.3,1794.1,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1745818654580,1.5724,1794.2,1794.1,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1745818655187,0.78019,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818655382,2.49129,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818656285,0.7802,1794.0,1793.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745818656485,2.4691,1794.0,1793.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745818656684,2.4691,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818656986,1.6889,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818657188,1.6889,1794.0,1793.9,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745818657582,1.6889,1794.0,1793.9,6.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745818657884,1.7111,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818658084,1.7111,1794.1,1794.0,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745818658488,3.2078,1794.3,1794.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745818658688,3.2078,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818658887,4.789,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818659079,4.789,1794.3,1794.2,4.58212]
["bitfinex-derivatives","ETHF0:USTF0",1745818659285,5.56907,1794.3,1794.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818660193,0.78013,1794.2,1794.0,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1745818660490,0.78016,1794.1,1793.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745818660680,1.5812,1794.0,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745818660885,1.5812,1794.0,1793.9,2.50191]
["bitfinex-derivatives","ETHF0:USTF0",1745818661186,2.3614,1794.0,1793.9,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745818661395,2.3614,1794.0,1793.9,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745818661688,1.5812,1794.0,1793.9,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745818662290,2.3614,1794.0,1793.9,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745818662589,1.5812,1794.0,1793.9,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745818662893,2.3614,1794.0,1793.9,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745818664392,2.3614,1794.0,1793.9,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745818664592,14.3392,1794.0,1793.9,2.97359]
["bitfinex-derivatives","ETHF0:USTF0",1745818664793,14.43274721,1794.0,1793.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745818665098,0.78042,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818665596,0.78041,1793.6,1793.4,41.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745818665800,2.48801,1793.6,1793.4,41.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745818665986,1.7076,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818666588,5.4514,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818667098,3.77,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818667500,3.77,1793.7,1793.6,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745818667798,5.5158,1793.7,1793.6,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745818668097,6.29613,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818668496,5.5158,1793.7,1793.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745818668701,5.5158,1793.7,1793.6,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745818671995,3.77,1793.7,1793.6,3.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745818672195,4.8637,1793.9,1793.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745818672401,4.8637,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818672603,6.6013,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745818673103,6.6013,1793.9,1793.8,4.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745818673495,3.77,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818673700,3.77,1794.0,1793.9,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745818673894,5.5136,1794.0,1793.9,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745818674104,5.5136,1794.0,1793.9,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745818675809,1.7382,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818676001,3.3215,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818677298,4.10162,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818677498,0.78016,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818677797,2.36346,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818679301,0.78023,1794.0,1793.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1745818679503,2.39893,1794.0,1793.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1745818679702,0.8527,1793.9,1793.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1745818679902,2.4714,1793.9,1793.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1745818680103,10.22945,1793.9,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818680404,0.78042,1793.6,1793.4,44.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745818680605,0.78042,1793.6,1793.5,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1745818680802,2.39912,1793.6,1793.5,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1745818681003,1.6187,1793.6,1793.5,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1745818681204,1.6187,1793.6,1793.5,6.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745818681902,2.39908,1793.6,1793.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745818682205,3.24098,1793.6,1793.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745818682398,3.24098,1793.6,1793.4,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745818682601,1.6399,1793.5,1793.4,50.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745818683506,1.60812,1793.8,1793.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745818683711,4.08992,1793.8,1793.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745818684098,1.6399,1793.7,1793.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745818684305,3.77,1794.2,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745818684509,1.6399,1794.0,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745818685204,2.4201,1794.0,1793.8,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1745818686803,1.6399,1794.0,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818687803,0.8419,1794.2,1793.8,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745818688110,0.8419,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818688305,2.4184,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745818688710,2.4184,1794.2,1794.1,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1745818689113,3.77,1794.4,1794.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745818689413,3.77,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818689616,7.5216,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818689617,0.805,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745818689818,1.5765,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818690114,1.5765,1794.7,1794.6,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745818690303,1.5765,1794.7,1794.6,43.29222]
["bitfinex-derivatives","ETHF0:USTF0",1745818691714,7.47277,1795.0,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745818691911,1.739,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745818692306,1.739,1794.9,1794.7,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745818692909,1.739,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745818694016,1.739,1794.9,1794.7,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745818694209,1.739,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745818694811,1.739,1794.9,1794.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818695014,2.51882,1794.9,1794.7,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1745818695312,1.739,1794.9,1794.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745818695513,1.6129,1794.8,1794.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745818696315,2.39276,1794.8,1794.6,43.251]
["bitfinex-derivatives","ETHF0:USTF0",1745818696716,1.6129,1794.7,1794.6,43.251]
["bitfinex-derivatives","ETHF0:USTF0",1745818700027,1.6129,1794.7,1794.6,41.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745818700228,2.4139,1794.7,1794.6,41.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745818700821,3.1938,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818701028,6.4016,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818701231,1.94986,1794.6,1794.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1745818701426,1.94986,1794.6,1794.1,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1745818701427,0.78009,1794.3,1794.1,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1745818701628,0.78009,1794.3,1794.2,43.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745818701828,1.7144,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818702026,3.2078,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818702629,4.9222,1794.5,1794.4,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1745818703820,4.9222,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818706533,3.2078,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818707231,2.3789,1794.7,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818707232,2.3789,1794.7,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745818708033,2.3789,1794.7,1794.6,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745818710635,2.3789,1794.7,1794.6,5.57744]
["bitfinex-derivatives","ETHF0:USTF0",1745818711241,2.3789,1794.7,1794.6,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1745818711841,2.3789,1794.7,1794.6,5.57744]
["bitfinex-derivatives","ETHF0:USTF0",1745818712138,2.3789,1794.7,1794.6,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1745818712640,2.3789,1794.7,1794.6,5.57744]
["bitfinex-derivatives","ETHF0:USTF0",1745818712843,3.2078,1795.0,1794.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745818713240,3.2078,1795.0,1794.9,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745818713544,4.9409,1795.0,1794.9,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745818713741,5.759,1795.0,1794.9,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745818714248,2.5512,1795.0,1794.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745818714638,3.787,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745818714835,5.5201,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745818715036,1.7331,1795.3,1795.2,41.57968]
["bitfinex-derivatives","ETHF0:USTF0",1745818715844,7.51274,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818716541,1.7331,1795.3,1795.2,41.57968]
["bitfinex-derivatives","ETHF0:USTF0",1745818716939,4.8694,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745818717340,4.8694,1795.4,1795.3,2.49814]
["bitfinex-derivatives","ETHF0:USTF0",1745818717739,4.5664,1795.9,1795.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1745818717941,7.09,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818718242,1.6082,1795.8,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818719342,1.6082,1795.8,1795.6,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1745818719539,2.38763,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818719746,0.77951,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818719942,2.3518,1795.7,1795.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745818720142,1.5723,1795.6,1795.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745818720342,1.5723,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745818720541,5.4818,1795.9,1795.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745818721042,5.4818,1795.9,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818721242,6.26118,1795.9,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818721849,1.595,1795.8,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818723841,0.77946,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818724046,2.37443,1795.8,1795.6,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745818724346,6.17643,1795.8,1795.6,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745818724653,1.595,1795.7,1795.6,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745818725050,2.37446,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818725451,2.37446,1795.7,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745818725452,9.8028,1795.7,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745818725655,0.77956,1795.5,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745818725850,3.3767,1795.4,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745818726648,8.3767,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818726852,5.71504,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818727256,9.61051056,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818728058,9.51704,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818730955,9.51704,1795.3,1794.9,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745818730956,0.77977,1795.0,1794.9,0.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745818731153,4.56577,1795.0,1794.9,0.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745818731359,4.56577,1795.0,1794.9,40.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745818731556,7.82797,1795.0,1794.9,40.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745818732264,11.62997,1795.0,1794.9,40.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745818733149,7.82797,1795.0,1794.9,40.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745818735664,7.0482,1795.0,1794.9,41.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745818737563,3.2078,1795.6,1794.9,49.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745818737860,1.6761,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745818738066,1.6761,1795.4,1795.3,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1745818739358,2.45569,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818739760,1.6761,1795.4,1795.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745818739960,0.77968,1795.2,1795.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745818740759,0.77977,1795.0,1794.9,44.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745818741365,1.57157,1795.0,1794.9,44.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745818742366,1.57157,1795.0,1794.9,40.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745818743066,9.68727845,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818743269,0.77996,1794.6,1794.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745818743469,0.77996,1794.6,1794.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745818743470,2.506,1794.5,1794.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745818743670,1.726,1794.5,1794.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745818743971,2.50602,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818744163,3.32412,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818744561,7.09112,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818746265,16.82592539,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818747069,16.82592539,1794.5,1793.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745818747070,0.78012,1794.2,1793.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745818747259,1.6197,1794.1,1793.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745818747461,2.39988,1794.1,1793.9,5.56633]
["bitfinex-derivatives","ETHF0:USTF0",1745818747667,1.6197,1794.1,1794.0,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745818747866,1.6197,1794.1,1794.0,43.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745818748274,9.0958,1794.4,1794.0,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745818748470,9.0958,1794.4,1794.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745818748671,0.78007,1794.3,1794.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745818749272,0.78007,1794.3,1794.2,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745818749470,9.87585,1794.4,1794.2,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745818750072,9.87585,1794.4,1794.2,43.15841]
["bitfinex-derivatives","ETHF0:USTF0",1745818750273,9.0958,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818750471,3.2078,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745818750669,3.98777,1794.6,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818750874,5.64008,1794.6,1794.2,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745818751073,5.64008,1794.6,1794.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818751275,5.888,1794.8,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745818751276,9.87567,1794.8,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745818751575,0.77995,1794.6,1794.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745818751773,1.6523,1794.7,1794.5,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1745818751974,0.77994,1794.6,1794.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745818753878,2.43223,1794.7,1794.5,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1745818754272,0.77994,1794.6,1794.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745818754475,2.51394,1794.6,1794.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745818754672,0.78003,1794.4,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745818754870,7.84932738,1794.4,1794.3,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1745818755067,12.84932738,1794.4,1794.3,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1745818755376,19.41192738,1794.4,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818755576,3.2078,1794.1,1793.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745818755877,3.988,1794.1,1793.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745818756469,1.5905,1794.0,1793.9,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745818756673,0.78015,1794.2,1793.9,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745818756869,2.37065,1794.2,1793.9,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745818757064,2.37065,1794.2,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818757270,2.37062,1794.2,1794.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745818757771,0.8479,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818758173,6.13855,1794.4,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818758471,6.13855,1794.4,1794.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745818759270,0.78007,1794.3,1794.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745818759471,2.35997,1794.3,1794.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745818760477,2.35997,1794.3,1794.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745818760478,3.2078,1794.2,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818760682,0.78022,1794.0,1793.8,46.36308]
["bitfinex-derivatives","ETHF0:USTF0",1745818760977,0.78025,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818761178,0.78025,1793.9,1793.8,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818762382,2.42333,1794.0,1793.8,46.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745818762982,0.78025,1793.9,1793.8,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818763182,2.42335,1793.9,1793.8,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818763583,1.6431,1793.9,1793.8,46.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745818764181,1.6431,1793.9,1793.8,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745818764781,1.6431,1793.9,1793.8,46.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745818764979,0.7802,1794.0,1793.8,46.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745818765285,0.8491,1794.2,1794.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1745818765579,1.62922,1794.2,1794.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745818767484,0.78016,1794.1,1793.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745818767783,0.78016,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818767987,3.29173,1794.2,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818768178,3.29173,1794.2,1794.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745818771687,0.78016,1794.1,1794.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745818771881,2.5545,1794.1,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818772076,3.33467,1794.1,1793.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745818772279,0.8624,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818772481,1.64256,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818772681,1.64256,1794.1,1793.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745818772882,3.33466,1794.1,1793.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745818773081,2.5545,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818773286,3.33468,1794.1,1793.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745818773889,3.98789,1794.3,1793.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745818774187,3.2078,1794.3,1794.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745818774484,3.2078,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745818774889,7.32179,1794.5,1794.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818775198,5.7139,1794.5,1794.4,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1745818776889,3.2078,1794.5,1794.4,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1745818777691,3.2078,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745818777889,5.6875,1794.5,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818778188,1.6997,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745818778782,3.34103,1794.4,1794.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745818778982,0.8641,1794.3,1794.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745818779290,2.5638,1794.3,1794.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745818779489,2.5638,1794.3,1794.2,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1745818780177,2.5638,1794.3,1794.2,6.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745818782093,2.5638,1794.3,1794.2,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1745818782280,2.5638,1794.3,1794.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745818784186,0.78015,1794.2,1794.0,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745818784387,1.7451,1794.2,1794.0,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745818784687,1.7451,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818784688,0.78023,1794.0,1793.8,41.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745818784891,1.7451,1793.9,1793.8,41.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745818785085,2.52535,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818786087,3.34715,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818786990,2.5669,1793.9,1793.8,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745818787593,3.34715,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818789394,2.5669,1793.9,1793.8,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745818793289,3.34715,1793.9,1793.8,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745818794098,2.5669,1793.9,1793.8,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745818795290,7.0398,1794.1,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818795485,7.0398,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818795893,8.7006,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745818796494,9.48076,1794.1,1793.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745818796694,1.6608,1794.0,1793.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1745818797096,1.6608,1794.0,1793.9,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745818797695,0.77974,1795.1,1794.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745818797894,4.08064,1795.1,1794.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745818798102,4.08064,1795.1,1794.4,5.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745818798103,7.28844,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818798295,4.08064,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818798496,4.17411581,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818798994,4.17411424,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818799200,7.97611424,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818801703,7.1029,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818802005,6.2468,1795.1,1795.0,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1745818802203,6.9868,1795.3,1795.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745818802503,1.6689,1795.2,1795.1,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745818803804,6.9868,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745818804000,8.7031,1795.3,1795.2,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745818805601,5.4953,1795.3,1795.2,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745818806708,0.77969,1795.2,1795.0,44.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745818807007,3.23119,1795.2,1795.0,44.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745818807208,3.23119,1795.2,1795.0,41.57975]
["bitfinex-derivatives","ETHF0:USTF0",1745818807401,1.6452,1795.1,1795.0,41.57975]
["bitfinex-derivatives","ETHF0:USTF0",1745818808310,0.8063,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745818808505,5.4242,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745818810108,6.20384,1795.3,1795.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1745818810306,1.6372,1795.2,1795.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1745818812100,1.6372,1795.2,1795.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745818812408,0.77972,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818812607,2.40852,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818812906,4.04572,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818813109,7.84772,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818817009,7.84772,1795.1,1795.0,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1745818817210,3.266,1795.1,1795.0,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1745818817810,4.04572,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818818410,3.266,1795.1,1795.0,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1745818818798,5.888,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745818819006,5.888,1795.2,1795.1,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745818819205,7.4971,1795.2,1795.1,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745818820911,5.888,1795.2,1795.1,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745818821313,1.6091,1795.5,1795.1,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745818821505,1.6091,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745818821905,5.4224,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745818822413,7.1432,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745818823009,9.0958,1796.2,1795.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745818823206,1.7208,1795.9,1795.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745818824713,1.7208,1795.9,1795.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745818826814,1.7208,1795.9,1795.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745818827217,1.7208,1795.9,1795.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745818827418,2.50018,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818827718,2.50019,1795.9,1795.7,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745818827916,2.50019,1795.9,1795.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745818828115,2.50019,1795.9,1795.7,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745818828318,1.6484,1795.8,1795.7,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745818830316,1.6484,1795.8,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818830518,2.42782,1795.8,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818830720,1.6484,1795.8,1795.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745818831921,2.42782,1795.8,1795.6,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1745818832422,1.7373,1795.7,1795.6,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1745818835018,3.3814,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745818835221,0.77951,1795.6,1795.5,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1745818835517,2.51401,1795.6,1795.5,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1745818836917,0.77955,1795.5,1795.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745818837118,2.51405,1795.5,1795.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745818837319,1.7345,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745818838827,1.7345,1795.5,1795.4,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1745818839630,5.888,1795.8,1795.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745818839832,1.7025,1796.0,1795.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745818841125,8.631,1796.1,1795.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745818841323,7.8517,1796.1,1796.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745818841523,4.6439,1796.1,1796.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745818841722,6.364,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818843129,7.14329,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818844918,7.14329,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818845124,7.14329,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818845425,6.364,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818846134,4.6439,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818846326,0.8409,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818846527,1.728,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818846828,1.728,1796.2,1796.1,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1745818848634,4.8166,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745818848832,6.5446,1796.3,1796.2,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1745818849132,3.3368,1796.3,1796.2,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1745818849330,3.2078,1796.5,1796.2,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745818849634,3.2078,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818849833,4.7815,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818850035,5.56062,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818850233,4.7815,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818851933,4.7815,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818852233,5.3757,1796.4,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818852434,0.77929,1796.2,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818852636,3.3658,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745818853934,9.0958,1796.5,1796.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818854141,3.802,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818854631,3.802,1796.5,1796.4,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1745818854832,3.802,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818855042,2.5055,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745818855243,3.28447,1796.9,1796.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1745818855536,1.7023,1796.8,1796.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1745818856939,1.7023,1796.8,1796.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745818857138,2.5353,1796.8,1796.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745818857440,2.5353,1796.8,1796.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745818857640,1.7122,1796.7,1796.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745818860144,1.71219231,1796.7,1796.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745818860539,1.71219231,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818860746,2.49125231,1796.7,1796.3,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745818861043,2.49123231,1796.7,1796.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745818861246,0.77904,1796.7,1796.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745818862447,8.5928,1796.8,1796.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745818862648,7.8138,1796.8,1796.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745818862943,4.606,1796.8,1796.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745818863144,5.38499,1796.8,1796.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745818863345,1.6516,1796.7,1796.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745818863845,1.6516,1796.7,1796.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1745818864143,2.43066,1796.7,1796.4,2.44453]
["bitfinex-derivatives","ETHF0:USTF0",1745818864644,1.6516,1796.6,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745818866851,5.38499,1796.8,1796.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745818867050,1.7392,1796.7,1796.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745818868859,4.606,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818869148,6.289,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818870751,2.516,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818877559,0.8032,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745818877749,0.8032,1796.9,1796.8,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745818878156,1.636,1797.0,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745818878354,0.8383,1797.1,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745818878959,2.4743,1797.1,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745818879151,6.2763,1797.1,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745818879354,6.2763,1797.1,1797.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745818879663,6.2763,1797.1,1797.0,44.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745818879860,6.2763,1797.1,1797.0,46.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745818881660,7.05516,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818881860,7.05516,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818882163,0.77891,1797.0,1796.8,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1745818882362,1.5864,1797.0,1796.8,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745818882564,0.8538,1796.9,1796.8,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745818882760,0.8538,1796.9,1796.8,44.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745818882956,2.4402,1796.9,1796.8,44.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745818884365,2.4402,1796.9,1796.8,46.48888]
["bitfinex-derivatives","ETHF0:USTF0",1745818887668,2.4402,1796.9,1796.8,44.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745818887969,0.77901,1796.8,1796.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745818888170,0.8336,1796.7,1796.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745818888660,2.5615,1796.7,1796.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745818888860,2.5615,1796.7,1796.6,41.57905]
["bitfinex-derivatives","ETHF0:USTF0",1745818889160,3.34053,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818889362,2.5615,1796.7,1796.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745818889567,0.77914,1796.5,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745818889764,1.6275,1796.4,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745818890366,1.6275,1796.4,1796.3,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745818893464,5.61446,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818893664,5.7078639,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818894168,14.5098639,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818894868,9.5098639,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818896564,9.5098639,1796.4,1795.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745818896565,8.73070411,1796.4,1795.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745818896766,3.2078,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818896966,1.7288,1796.1,1796.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745818897272,2.50809,1796.1,1796.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745818897474,1.7288,1796.1,1796.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745818898580,3.2078,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818899076,4.8587,1796.4,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745818899466,4.8587,1796.4,1796.0,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745818899674,0.77928,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818899974,0.8019,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745818900172,2.4528,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745818900972,2.4528,1796.3,1796.2,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1745818905984,3.766,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818906576,5.343,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818906776,6.96222,1796.5,1796.3,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745818907076,1.577,1796.4,1796.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745818909481,4.6061,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818909784,2.5476,1796.6,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745818910985,3.32667,1796.6,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745818911285,0.77912,1796.5,1796.4,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1745818911486,1.73,1796.5,1796.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745818912281,0.77917,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818912485,2.5775,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745818913702,2.5775,1796.3,1796.2,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1745818914698,3.766,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818914892,5.4681,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818915089,1.7021,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745818915591,3.766,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818915798,5.4681,1796.8,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818916097,5.4681,1796.8,1796.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745818916293,1.7021,1796.7,1796.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745818916593,1.7021,1796.7,1796.6,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1745818917193,1.6857,1797.0,1796.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745818917393,3.4217,1797.0,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745818917803,4.2006,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818918096,7.2237,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818919100,13.0026,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818919501,13.09597199,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818920092,12.31707359,1797.0,1796.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818920296,0.77899,1796.8,1796.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818920495,2.406,1796.7,1796.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745818920696,2.406,1796.7,1796.6,41.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745818921002,2.406,1796.7,1796.6,41.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745818921201,6.208,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745818921602,6.208,1796.7,1796.6,41.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745818922199,6.208,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818922904,6.208,1796.7,1796.6,41.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745818924801,0.77914,1796.5,1796.3,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1745818925103,8.34614,1796.5,1796.3,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1745818925304,1.681,1796.4,1796.3,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1745818926199,1.681,1796.4,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818926200,5.483,1796.4,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818926404,0.77925,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745818926607,0.77925,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818927001,2.36755,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818927206,9.93455,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818929599,9.1553,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745818930609,9.93455,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745818930908,9.93455,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818932207,9.1553,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745818932398,9.93455,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818938017,0.77938,1795.9,1795.8,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1745818938310,0.77938,1795.9,1795.8,42.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745818938509,0.77937,1796.0,1795.8,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745818938701,1.7292,1795.9,1795.8,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745818941204,0.77936,1796.0,1795.8,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745818941411,15.3429,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818941810,16.12215,1796.2,1796.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745818942117,19.92415,1796.2,1796.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745818942614,19.1449,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818943013,19.92415,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818943617,7.0098,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818943818,7.78907,1796.2,1795.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745818944019,7.78907,1796.2,1796.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818944321,3.98707,1796.2,1796.1,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1745818944617,3.98707,1796.2,1796.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745818944820,0.8447,1796.1,1796.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745818946420,0.8447,1796.1,1796.0,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1745818947420,1.62399,1796.1,1796.0,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1745818947620,0.8447,1796.1,1796.0,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1745818949211,3.98704,1796.3,1796.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745818949412,3.98704,1796.3,1796.1,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745818949625,3.2078,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745818949924,3.2078,1796.3,1796.2,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1745818950725,3.987,1796.3,1796.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745818950926,3.987,1796.3,1796.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745818950927,0.77925,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745818951120,3.2078,1796.3,1796.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745818951328,0.77928,1796.2,1796.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745818951829,0.77929,1796.1,1795.9,2.48355]
["bitfinex-derivatives","ETHF0:USTF0",1745818952030,1.60939,1796.1,1795.9,2.48355]
["bitfinex-derivatives","ETHF0:USTF0",1745818952329,1.60939,1796.1,1796.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745818952625,1.60939,1796.1,1795.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745818953129,0.8301,1796.1,1795.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745818953329,0.77933,1796.0,1795.8,45.04007]
["bitfinex-derivatives","ETHF0:USTF0",1745818953525,0.77938,1795.9,1795.8,46.64887]
["bitfinex-derivatives","ETHF0:USTF0",1745818953723,1.58086,1796.0,1795.8,46.64887]
["bitfinex-derivatives","ETHF0:USTF0",1745818955233,5.38286,1796.0,1795.8,46.64887]
["bitfinex-derivatives","ETHF0:USTF0",1745818955926,5.38286,1796.0,1795.8,43.44107]
["bitfinex-derivatives","ETHF0:USTF0",1745818956339,0.77938,1795.9,1795.8,43.44107]
["bitfinex-derivatives","ETHF0:USTF0",1745818956832,7.10995,1796.0,1795.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745818957132,7.10995,1796.0,1795.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745818959034,0.77938,1795.9,1795.8,41.05288]
["bitfinex-derivatives","ETHF0:USTF0",1745818959235,2.38298,1795.9,1795.8,41.05288]
["bitfinex-derivatives","ETHF0:USTF0",1745818960632,2.38298,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818960827,6.2414101,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818961028,6.24140909,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818961224,10.04340909,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818962730,10.04341083,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818962927,9.94998,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818963628,10.04340222,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818963828,9.94998,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818964231,9.94998,1795.9,1795.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745818964439,9.1706,1795.9,1795.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745818965136,5.3686,1795.9,1795.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745818967531,2.38298,1795.9,1795.8,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1745818968236,2.38298,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818969243,6.18498,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818969438,11.18498,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818969652,11.27841347,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818970241,17.16641347,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818970741,12.16641347,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818970933,12.07298,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818974739,12.16641464,1795.9,1795.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745818975039,0.77959,1795.4,1795.3,45.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745818975238,0.77959,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818976441,2.48989,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818976933,2.48989,1795.4,1795.3,45.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745818978644,2.48989,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818979238,6.29189,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745818979441,9.49969,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818981843,6.29189,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818982238,4.58159,1795.4,1795.3,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745818983145,2.37479,1795.4,1795.3,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745818984146,6.17679,1795.4,1795.3,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745818985151,6.17679,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745818985336,6.17679,1795.4,1795.2,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1745818985541,2.43604,1795.3,1795.2,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1745818986143,2.43604,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745818986746,2.43604,1795.3,1795.2,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745818991441,0.7911,1795.5,1795.2,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745818991746,14.42824,1795.6,1795.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1745818991942,14.42824,1795.6,1795.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745818992159,17.4507,1795.6,1795.5,43.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745818992346,16.6628,1795.6,1795.5,43.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745818993248,12.8608,1795.6,1795.5,43.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745818993449,7.75231,1795.6,1795.5,43.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745818993851,6.9728,1795.6,1795.5,43.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745818994951,3.765,1795.6,1795.5,46.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745818995756,4.54451,1795.6,1795.5,45.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745818995950,6.14321,1795.6,1795.5,45.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745818996146,5.3637,1795.6,1795.5,46.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745818998154,3.765,1795.6,1795.5,46.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745818999751,4.54451,1795.6,1795.5,44.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745818999949,3.765,1795.6,1795.5,44.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745819000342,5.4073,1795.6,1795.5,44.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745819001555,7.0427,1795.6,1795.5,44.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745819002545,3.765,1795.6,1795.5,44.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745819003356,3.765,1795.6,1795.5,46.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745819006958,6.18811,1795.6,1795.5,44.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745819007163,10.56518,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819007352,0.77959,1795.4,1795.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1745819007652,2.566,1795.3,1795.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1745819008054,2.566,1795.3,1795.2,41.57967]
["bitfinex-derivatives","ETHF0:USTF0",1745819011860,3.34564,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819012160,10.90964,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819015062,10.13,1795.3,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819015364,7.564,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819015560,3.802,1795.3,1795.2,45.66108]
["bitfinex-derivatives","ETHF0:USTF0",1745819015763,1.6248,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819015963,1.6248,1795.5,1795.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745819016163,3.763,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745819016364,5.3878,1795.6,1795.5,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1745819017657,6.16731,1795.6,1795.5,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1745819017861,6.16731,1795.6,1795.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745819019271,5.3878,1795.6,1795.5,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1745819019669,6.16731,1795.6,1795.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745819020865,5.3878,1795.6,1795.5,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1745819022874,6.16731,1795.6,1795.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745819023466,6.16731,1795.6,1795.4,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745819023666,1.5918,1795.5,1795.4,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745819023973,2.4477,1795.5,1795.4,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745819024175,3.22725,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819024573,0.77968,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819024873,0.77968,1795.2,1795.0,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1745819025067,1.5918,1795.1,1795.0,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1745819025473,1.59218,1795.3,1795.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745819025675,1.59218,1795.3,1795.1,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1745819025863,1.6369,1795.2,1795.1,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1745819026063,1.6369,1795.2,1795.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745819026268,2.4955,1795.2,1795.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745819026468,2.4955,1795.2,1795.1,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1745819027176,0.8125,1795.3,1795.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745819027369,1.6369,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819027877,12.13727,1795.5,1795.3,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745819028073,1.6369,1795.4,1795.3,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745819028376,2.41649,1795.4,1795.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745819029269,2.41649,1795.4,1795.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745819030179,2.41649,1795.4,1795.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745819033375,2.41649,1795.4,1795.2,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1745819033675,2.41649,1795.4,1795.2,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1745819034166,1.6207,1795.3,1795.2,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1745819035480,5.4697,1795.5,1795.2,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745819035681,5.4697,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819035877,5.4697,1795.5,1795.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745819036181,7.0865,1795.5,1795.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745819037468,7.86605,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819037674,7.0865,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819037873,7.86605,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819038681,7.0865,1795.5,1795.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745819039680,5.888,1796.2,1795.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819039884,5.888,1796.2,1795.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745819039885,4.21671,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819040184,1.7393,1796.0,1795.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745819040778,2.51863,1796.0,1795.9,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745819040979,2.51863,1796.0,1795.8,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1745819041178,1.6884,1795.9,1795.8,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1745819041379,2.46778,1795.9,1795.7,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1745819041581,0.7891,1795.8,1795.7,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1745819041780,2.4775,1795.8,1795.7,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1745819041980,3.25692,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819042182,7.05892,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819043989,3.802,1795.8,1795.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1745819044786,5.4112,1795.8,1795.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1745819047090,1.6092,1795.8,1795.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1745819047690,2.38862,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819048087,1.94869,1795.7,1795.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745819048289,3.2078,1795.5,1795.1,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1745819048589,2.50272,1795.4,1795.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745819048790,2.5554,1795.3,1795.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745819048986,3.4205,1795.3,1795.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745819050492,3.4205,1795.3,1795.2,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1745819052996,3.4205,1795.3,1795.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745819054297,4.20014,1795.3,1795.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745819054496,2.47704,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819054696,1.6974,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819056093,2.47705,1795.3,1795.1,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1745819056299,4.9052,1795.3,1795.0,44.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745819056700,0.7797,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819057001,5.68487,1795.3,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819057890,1.6974,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819058900,3.2078,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819059892,3.2078,1795.5,1795.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745819060098,0.77962,1795.4,1795.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745819060398,0.77962,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819060598,7.0098,1795.5,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819060993,0.77959,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819061705,7.78939,1795.5,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819062288,7.78939,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819062492,7.78939,1795.5,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745819063401,7.0098,1795.5,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745819063899,0.77959,1795.4,1795.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745819065000,0.77964,1795.3,1795.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745819065300,0.7882,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819066405,3.2078,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819066595,9.87529,1795.7,1795.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745819066797,1.60991,1795.6,1795.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745819067097,0.77959,1795.4,1795.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745819067296,0.77959,1795.4,1795.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745819067497,2.4781,1795.3,1795.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745819068006,3.2078,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819068695,4.9336,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819069701,4.0382,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745819069902,2.5562,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745819070098,3.76,1795.8,1795.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745819070299,6.26522,1795.8,1795.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745819071198,5.4858,1795.8,1795.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745819071398,1.5992,1795.7,1795.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745819073503,3.2078,1795.8,1795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745819073702,3.2078,1795.8,1795.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745819074099,3.2078,1795.8,1795.7,8.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745819074304,3.203,1796.3,1796.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745819074603,2.44226,1796.2,1796.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745819074797,1.663,1796.1,1796.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745819074996,9.0958,1796.4,1795.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745819075196,3.802,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745819075396,3.802,1796.2,1796.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745819075995,5.465,1796.2,1796.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745819076200,1.663,1796.2,1796.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745819076800,1.663,1796.2,1796.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745819077007,2.44226,1796.2,1796.0,41.57931]
["bitfinex-derivatives","ETHF0:USTF0",1745819077200,1.59239,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819077402,3.25539,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819077605,2.4761,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745819078608,3.25539,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819079309,6.2781,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745819079805,6.2781,1796.1,1796.0,43.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745819080109,2.4761,1796.1,1796.0,43.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745819083307,2.4761,1796.1,1796.0,41.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745819084003,3.25539,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819084204,7.05739,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819090019,7.90429,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819090520,7.99770918,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819091522,7.9977093,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819093128,7.99770892,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819094828,7.9977089,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819096022,7.2184189,1796.1,1795.8,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745819096213,4.9296,1796.0,1795.7,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1745819096416,0.77942,1795.8,1795.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745819096617,0.77942,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819096820,1.57312,1795.8,1795.7,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745819097228,5.37512,1795.8,1795.7,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745819097422,4.5957,1795.8,1795.7,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745819097622,4.5957,1795.8,1795.7,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745819098125,0.7937,1795.8,1795.7,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745819098624,2.5155,1795.8,1795.7,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745819101025,3.29492,1795.8,1795.7,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745819101425,3.29492,1795.8,1795.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745819102418,3.29492,1795.8,1795.7,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745819102720,0.7794,1795.9,1795.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745819102922,5.888,1796.0,1795.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745819103128,5.888,1796.0,1795.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745819103428,6.66733,1796.0,1795.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745819103729,8.31263,1796.0,1795.9,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745819104224,12.11463,1796.0,1795.9,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745819104427,12.11463,1796.0,1795.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745819104828,11.3353,1796.0,1795.9,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745819105230,7.5333,1796.0,1795.9,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745819106328,9.69,1796.0,1795.9,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745819107331,5.888,1796.0,1795.9,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745819107834,3.29659,1796.1,1796.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745819108034,0.77933,1796.0,1795.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745819108334,2.41663,1796.0,1795.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745819108533,2.41663,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819108734,1.6373,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819112135,2.41663,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819112543,1.6373,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819113447,2.41663,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819114442,1.6373,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819116048,2.41663,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819116847,1.6373,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819117243,2.41663,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819117548,1.6373,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819117845,2.41663,1796.0,1795.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745819119049,2.41663,1796.0,1795.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745819119547,2.41663,1796.0,1795.8,42.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745819119747,1.7198,1795.9,1795.8,44.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745819122047,2.49918,1795.9,1795.8,44.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745819122252,2.49918,1795.9,1795.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745819122253,3.66827,1795.9,1795.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745819122447,0.77951,1795.6,1795.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745819122753,0.77951,1795.6,1795.5,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745819123651,2.4815,1795.7,1795.5,43.30785]
["bitfinex-derivatives","ETHF0:USTF0",1745819124256,2.4815,1795.7,1795.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745819125156,6.2835,1795.7,1795.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745819125749,0.77951,1795.6,1795.5,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745819125950,2.44671,1795.6,1795.5,43.408]
["bitfinex-derivatives","ETHF0:USTF0",1745819126150,2.44671,1795.6,1795.5,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745819126654,2.44671,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819128246,2.44671,1795.6,1794.9,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1745819128247,12.5254477,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819128446,0.77971,1795.2,1795.0,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745819128643,0.77972,1795.1,1794.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745819128854,1.6216,1795.0,1794.8,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745819129054,1.6216,1795.0,1794.9,41.57981]
["bitfinex-derivatives","ETHF0:USTF0",1745819129352,4.07167,1795.0,1794.8,5.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745819129749,1.6703,1794.9,1794.8,5.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745819129953,1.6703,1794.9,1794.8,43.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745819130147,1.6703,1794.9,1794.8,47.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745819131252,1.6216,1795.0,1794.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745819131451,1.6216,1795.0,1794.9,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1745819131452,3.2919,1795.0,1794.9,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1745819132257,0.77981,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819132448,2.44031,1794.9,1794.8,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745819132847,2.44031,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819133754,5.64811,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819134259,0.77991,1794.7,1794.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745819134454,1.6498,1794.6,1794.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745819134650,3.3103,1794.6,1794.5,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745819136653,4.09024,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819137154,0.77998,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819137356,4.7913,1794.5,1794.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745819137656,0.78008,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819138048,3.22698,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819138547,3.2643,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819139858,4.04437,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819145863,0.78017,1794.1,1793.9,5.58922]
["bitfinex-derivatives","ETHF0:USTF0",1745819146063,5.4237,1794.0,1793.9,5.58922]
["bitfinex-derivatives","ETHF0:USTF0",1745819146264,5.4237,1794.0,1793.9,46.38922]
["bitfinex-derivatives","ETHF0:USTF0",1745819146761,3.755,1794.0,1793.9,46.38922]
["bitfinex-derivatives","ETHF0:USTF0",1745819152160,3.755,1794.0,1793.9,50.19122]
["bitfinex-derivatives","ETHF0:USTF0",1745819153363,2.40267,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819153570,5.3776,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819153864,5.888,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745819154064,3.755,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745819154267,4.53498,1794.5,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745819154464,6.18868,1794.5,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745819154665,1.6537,1794.4,1794.3,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745819155871,1.6537,1794.4,1794.3,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1745819156066,1.6537,1794.4,1794.3,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745819156974,3.755,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745819157269,3.755,1794.5,1794.4,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1745819159270,3.755,1794.5,1794.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745819159475,1.6191,1794.4,1794.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1745819159772,1.6191,1794.4,1794.3,5.56745]
["bitfinex-derivatives","ETHF0:USTF0",1745819160374,3.755,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745819160674,3.755,1794.5,1794.4,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1745819161578,3.3406,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819161878,3.755,1794.6,1794.5,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1745819162476,5.4195,1794.6,1794.5,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1745819168286,6.7237,1794.8,1794.5,6.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745819168287,3.752,1794.8,1794.5,6.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745819168484,3.752,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819168987,3.752,1794.8,1794.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745819169384,5.3715,1794.8,1794.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745819170288,5.3715,1794.8,1794.7,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745819170483,3.752,1794.8,1794.7,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745819170683,3.752,1794.8,1794.7,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745819171187,3.752,1794.8,1794.7,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745819171586,3.752,1794.8,1794.7,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1745819171787,4.53185,1794.8,1794.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745819172291,4.53185,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819172684,3.752,1794.8,1794.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745819172991,0.7799,1794.7,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819173183,0.7799,1794.7,1794.4,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745819173184,3.3327,1794.7,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745819173590,3.3327,1794.7,1794.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745819173786,2.48765,1794.6,1794.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745819173987,1.7077,1794.5,1794.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745819178895,5.4597,1794.5,1794.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745819179197,0.78003,1794.4,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819179501,3.3521,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745819181797,9.64,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745819182599,12.1607,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745819184103,6.2727,1794.5,1794.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745819187602,7.0527,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819187908,1.6726,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745819188106,2.45263,1794.4,1794.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745819188508,2.45263,1794.4,1794.2,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745819188809,2.5414,1794.3,1794.2,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745819192612,3.32147,1794.3,1794.2,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745819192801,3.32147,1794.3,1794.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745819193002,2.4357,1794.2,1794.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745819194512,3.21582,1794.2,1794.0,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745819194703,1.7009,1794.1,1794.0,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745819195998,2.48106,1794.1,1794.0,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745819196312,2.48106,1794.1,1794.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745819196709,2.48109,1794.1,1793.9,41.58023]
["bitfinex-derivatives","ETHF0:USTF0",1745819196908,2.5557,1794.0,1793.9,41.58023]
["bitfinex-derivatives","ETHF0:USTF0",1745819199010,5.34735,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819199213,6.16435,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819200207,6.16435,1794.2,1794.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745819200509,2.41276,1794.1,1794.0,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745819200910,1.6326,1794.1,1794.0,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745819204808,5.3842,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819205010,7.1306,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819205710,7.1306,1794.2,1794.1,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745819206206,6.3136,1794.2,1794.1,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745819206410,6.3136,1794.2,1794.1,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1745819209918,2.5636,1794.2,1794.1,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1745819211623,2.5636,1794.2,1794.1,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745819216110,2.5636,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819217624,2.5636,1794.2,1794.1,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745819220124,2.5636,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819224030,2.5636,1794.2,1794.1,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1745819225328,3.75,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745819225627,62.542,1795.0,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819225628,3.2078,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819225830,3.747,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819226127,5.4601,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819227326,5.4601,1794.8,1794.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745819227327,6.23996,1794.8,1794.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745819227525,1.7098,1794.7,1794.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745819227826,2.48972,1794.7,1794.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745819228027,1.6433,1794.6,1794.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745819228227,3.3531,1794.6,1794.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745819238227,3.3531,1794.6,1794.5,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1745819240336,3.747,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819240537,7.0016,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819242129,7.78145,1794.8,1794.6,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745819242336,1.6565,1794.7,1794.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819251539,2.4364,1794.7,1794.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819252531,1.6565,1794.7,1794.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819257837,2.4364,1794.7,1794.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819258844,1.6565,1794.7,1794.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819262046,5.4201,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819262345,2.38702029,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819262346,5.888,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819262550,0.87308281,1795.4,1795.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745819262739,0.77959,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819263143,0.87305183,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819263344,5.09346183,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819263549,0.77975,1795.1,1794.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745819263751,0.8572,1795.0,1794.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745819263949,3.3471,1795.0,1794.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745819264249,3.3471,1795.0,1794.9,41.57979]
["bitfinex-derivatives","ETHF0:USTF0",1745819267951,3.3471,1795.0,1794.9,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1745819269253,3.3471,1795.0,1794.9,41.57979]
["bitfinex-derivatives","ETHF0:USTF0",1745819272249,3.3471,1795.0,1794.9,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745819272449,2.4899,1795.0,1794.9,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745819272646,4.1342,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819273156,7.9362,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819275354,7.9362,1795.2,1795.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745819275658,1.6065,1795.1,1795.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745819275958,1.6065,1795.1,1795.0,43.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745819276455,1.6065,1795.1,1795.0,41.57974]
["bitfinex-derivatives","ETHF0:USTF0",1745819278662,2.38622,1795.1,1795.0,41.57974]
["bitfinex-derivatives","ETHF0:USTF0",1745819279059,2.38622,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819279358,2.38622,1795.1,1795.0,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1745819279658,1.6065,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819280552,2.38622,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819283158,1.6065,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819284153,2.38622,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819288463,1.6065,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819289067,2.44231,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819289467,4.05851,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819291070,4.05851,1795.2,1795.0,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1745819291265,1.6665,1795.1,1795.0,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1745819300774,2.44622,1795.1,1795.0,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1745819301076,1.6665,1795.1,1795.0,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1745819301773,2.44622,1795.1,1795.0,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1745819301977,2.44622,1795.1,1795.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745819304670,2.44622,1795.1,1794.9,43.24738]
["bitfinex-derivatives","ETHF0:USTF0",1745819304964,1.6353,1795.0,1794.9,43.24738]
["bitfinex-derivatives","ETHF0:USTF0",1745819309477,12.8388,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819309684,11.323,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819309971,9.631,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819310173,9.631,1795.3,1795.2,3.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745819310377,3.743,1795.3,1795.2,3.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745819311073,3.743,1795.3,1795.2,7.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745819311880,1.58355,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819312083,3.17165,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819312384,3.17165,1795.5,1795.3,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1745819312577,1.5881,1795.4,1795.3,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1745819312880,3.98728,1795.7,1795.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745819313077,2.36761,1795.6,1795.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745819313277,1.5881,1795.6,1795.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745819314473,1.5881,1795.6,1795.5,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745819316584,2.36761,1795.6,1795.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745819316772,0.77957,1795.5,1795.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745819316976,5.3405,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819317177,0.77965,1795.3,1795.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745819317479,4.05223,1795.4,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819317879,2.38114,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819318076,2.38114,1795.3,1795.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745819318383,2.42188,1795.2,1795.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745819318581,2.42188,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819318783,2.42188,1795.2,1795.1,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1745819318784,1.6422,1795.2,1795.1,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1745819319773,7.5591,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819320582,8.33871,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819320982,1.6422,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819321188,1.6422,1795.3,1795.2,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1745819323277,2.42184,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819324190,1.6422,1795.3,1795.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745819324789,1.6711,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819325284,5.888,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745819325490,5.888,1795.7,1795.6,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745819325688,6.66746,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819325992,8.30166,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819326287,12.10366,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819326686,12.19709504,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819326992,12.10366,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819327194,12.19709632,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819327994,15.83866,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819329192,12.03666,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819329489,11.2572,1795.7,1795.6,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745819329694,12.03666,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819330085,11.2572,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819330292,13.425,1795.7,1795.6,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745819330997,7.537,1795.7,1795.6,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745819331188,3.735,1795.7,1795.6,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745819331394,3.735,1795.7,1795.6,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745819331894,3.735,1795.7,1795.6,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745819332796,5.4742,1795.7,1795.6,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745819340404,5.4742,1795.7,1795.6,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745819341301,6.25366,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819341692,5.4742,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745819342204,6.25366,1795.7,1795.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745819342602,6.25366,1795.7,1795.6,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745819342806,0.77952,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745819342996,3.2154,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745819343505,3.99491,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745819343708,3.2154,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745819344611,0.77955,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819344903,0.77964,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819345106,4.51464,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819346193,8.31664,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819346400,0.77975,1795.1,1794.9,44.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745819346607,1.6679,1795.0,1794.9,44.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745819351312,3.3959,1795.0,1794.9,44.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745819351514,4.17567,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819352011,7.90867,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819352422,7.90867,1795.0,1794.9,44.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745819352626,7.90867,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819353131,7.1289,1795.0,1794.9,44.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745819353520,7.90867,1795.0,1794.9,44.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745819353826,7.1289,1795.0,1794.9,44.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745819354124,7.1289,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819354125,7.90867,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819355216,7.90867,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819356023,7.1289,1795.0,1794.9,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1745819356222,10.9309,1795.0,1794.9,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1745819356623,11.71067,1795.0,1794.9,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1745819356925,11.71067,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819357125,7.90867,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819357324,7.1289,1795.0,1794.9,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1745819357926,7.1289,1795.0,1794.9,5.73301]
["bitfinex-derivatives","ETHF0:USTF0",1745819360827,4.51271,1795.2,1794.9,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745819361028,7.73741,1795.2,1795.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745819361224,1.6245,1795.1,1795.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1745819361421,1.6245,1795.1,1795.0,43.17104]
["bitfinex-derivatives","ETHF0:USTF0",1745819366432,2.40422,1795.1,1795.0,43.17104]
["bitfinex-derivatives","ETHF0:USTF0",1745819366733,2.40422,1795.1,1795.0,41.57974]
["bitfinex-derivatives","ETHF0:USTF0",1745819366937,1.6245,1795.1,1795.0,41.57974]
["bitfinex-derivatives","ETHF0:USTF0",1745819367325,5.3332,1795.2,1795.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745819367633,4.5246,1795.2,1795.1,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745819367831,5.30428,1795.2,1795.1,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745819368034,6.92328,1795.2,1795.1,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745819368730,6.1436,1795.2,1795.1,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745819369629,1.58273,1795.4,1795.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745819369829,3.733,1795.3,1795.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745819370441,3.733,1795.3,1795.2,43.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745819371533,5.3264,1795.3,1795.2,43.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745819371739,6.10604,1795.3,1795.2,43.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745819372442,6.10604,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819372739,6.10604,1795.3,1795.2,41.57968]
["bitfinex-derivatives","ETHF0:USTF0",1745819373137,6.10604,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819373542,0.77968,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819373742,2.35748,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819373944,2.35748,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819374234,2.35748,1795.2,1794.8,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1745819374235,0.77983,1794.9,1794.7,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745819374439,1.7228,1794.8,1794.7,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745819374633,4.08045,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819375344,0.77993,1794.7,1794.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745819375539,3.733,1794.6,1794.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1745819375843,0.78003,1794.4,1794.2,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1745819376042,2.5372,1794.5,1794.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745819376238,2.45967,1794.3,1794.2,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1745819376439,2.45967,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819376838,1.6796,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819377035,2.45967,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819377641,6.19267,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819378148,9.99467,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819378539,9.2146,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819379745,9.2146,1794.3,1794.2,41.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745819379949,9.2146,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819380241,6.19267,1794.3,1794.2,40.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745819381547,5.4126,1794.3,1794.2,41.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745819381846,5.4126,1794.3,1794.2,43.36146]
["bitfinex-derivatives","ETHF0:USTF0",1745819383340,3.733,1794.3,1794.2,43.36146]
["bitfinex-derivatives","ETHF0:USTF0",1745819384249,3.733,1794.3,1794.2,47.16346]
["bitfinex-derivatives","ETHF0:USTF0",1745819385043,3.733,1794.3,1794.2,47.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745819385244,3.733,1794.3,1794.2,43.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745819386152,10.7241,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745819386341,9.0958,1794.4,1794.3,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1745819386549,3.2078,1794.4,1794.3,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1745819387250,6.9388,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819387842,6.9388,1794.6,1794.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745819390547,3.731,1794.6,1794.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745819391248,5.34853,1794.9,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819391450,1.6384,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819392237,1.6384,1794.8,1794.7,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745819394346,1.6384,1794.8,1794.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745819395145,4.5687,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819395541,6.2409,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819396552,7.02071,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819396755,6.2409,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819398539,7.02071,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819398745,7.02071,1794.9,1794.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745819398945,1.737,1794.8,1794.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745819399751,1.737,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819399954,0.7799,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819400347,0.7799,1794.7,1794.6,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745819400546,0.77998,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819400851,7.11276,1794.6,1794.4,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1745819401048,1.743,1794.5,1794.4,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1745819401250,2.5899,1794.5,1794.4,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1745819402164,4.5898,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819402549,7.11274,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819403155,7.11274,1794.6,1794.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745819403345,1.6149,1794.5,1794.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745819404255,1.6149,1794.5,1794.4,7.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745819405959,4.5898,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819406159,0.8588,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819406458,2.4871,1794.7,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745819406660,3.267,1794.7,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745819406850,3.267,1794.7,1794.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745819407051,1.6402,1794.6,1794.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745819410655,1.6402,1794.6,1794.5,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1745819411359,1.6402,1794.6,1794.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745819411759,2.42014,1794.6,1794.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745819412350,1.6402,1794.6,1794.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745819412953,1.6402,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819413154,0.77998,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819413355,4.50898,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819414447,8.729,1794.5,1793.7,0.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745819414658,3.98795,1794.2,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745819414958,2.4368,1794.1,1794.0,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745819415557,2.4368,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819415755,3.21696,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819416454,0.78026,1793.9,1793.7,0.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745819416658,3.2078,1793.8,1793.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745819416856,5.6946,1793.8,1793.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745819417253,6.47489,1793.8,1793.7,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745819417558,5.6946,1793.8,1793.7,44.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745819417760,6.4821,1793.8,1793.7,44.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745819417960,7.26239,1793.8,1793.7,44.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745819418158,11.15794681,1793.8,1793.7,0.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745819418559,11.15794681,1793.8,1793.7,40.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745819419161,7.35594681,1793.8,1793.7,40.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745819419551,6.57565681,1793.8,1793.7,40.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745819419757,7.35594748,1793.8,1793.7,40.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745819419956,7.35594381,1793.8,1793.7,40.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745819420156,7.35594824,1793.8,1793.7,40.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745819420557,5.6946,1793.8,1793.7,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1745819420751,4.8691,1793.8,1793.7,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1745819420961,3.2078,1793.8,1793.7,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1745819421161,3.2078,1793.8,1793.7,45.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745819421663,3.729,1793.9,1793.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745819421866,3.729,1793.9,1793.8,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1745819422269,6.9368,1793.9,1793.8,6.99519]
["bitfinex-derivatives","ETHF0:USTF0",1745819422463,3.729,1793.9,1793.8,6.99519]
["bitfinex-derivatives","ETHF0:USTF0",1745819424078,3.2078,1794.1,1793.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745819424280,3.2078,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745819424475,3.2078,1794.1,1793.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1745819424670,4.8561,1794.1,1793.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1745819425672,1.6483,1794.1,1793.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1745819425976,3.2078,1794.1,1794.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745819426178,3.2078,1794.1,1794.0,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745819426378,13.6969,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819426578,15.3452,1794.3,1794.0,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745819426780,1.6483,1794.2,1794.0,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745819426981,1.6483,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819427177,13.6969,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819427379,13.6969,1794.3,1794.2,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1745819427579,9.4672,1794.3,1794.2,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1745819428783,10.24727,1794.3,1794.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745819429482,10.2473,1794.3,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819429777,1.6583,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819430382,1.6583,1794.2,1794.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745819430688,1.6583,1794.2,1794.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745819431783,6.9378,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819432386,3.2078,1794.3,1794.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745819433287,3.2078,1794.3,1794.2,4.58212]
["bitfinex-derivatives","ETHF0:USTF0",1745819435077,1.6494,1794.4,1794.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745819435273,6.9368,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819435477,8.5862,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819435885,9.36614,1794.6,1794.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745819436185,1.6494,1794.5,1794.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745819438884,6.9368,1794.6,1794.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745819439181,6.9368,1794.6,1794.5,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1745819439383,3.2078,1794.6,1794.5,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745819439884,3.2078,1794.6,1794.5,44.06058]
["bitfinex-derivatives","ETHF0:USTF0",1745819440181,3.2078,1794.6,1794.5,47.86258]
["bitfinex-derivatives","ETHF0:USTF0",1745819442289,1.5998,1794.7,1794.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745819442490,1.5998,1794.7,1794.6,2.52134]
["bitfinex-derivatives","ETHF0:USTF0",1745819442890,4.578,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819443088,6.1678,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819443477,6.94761,1794.9,1794.7,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745819443682,1.5898,1794.8,1794.7,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745819446786,1.5898,1794.8,1794.7,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1745819450387,0.8052,1795.0,1794.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745819450595,1.6493,1795.1,1795.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745819453997,3.3231,1795.1,1795.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745819458196,2.4611,1795.1,1795.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745819458599,2.4611,1795.1,1795.0,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745819458800,1.6493,1795.1,1795.0,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745819461003,2.42902,1795.1,1795.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745819461299,1.6493,1795.1,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819461501,0.77981,1794.9,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819462003,2.4083,1794.9,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819464820,5.6161,1794.9,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819468305,9.3421,1794.9,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819469810,10.12191,1794.9,1794.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745819470107,1.603,1794.8,1794.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745819472103,3.726,1794.9,1794.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745819472316,3.726,1794.9,1794.8,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745819472603,2.3903,1795.0,1794.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745819472804,2.3903,1795.0,1794.9,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1745819474114,3.17007,1795.0,1794.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745819474410,2.3903,1795.0,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819474613,1.7062,1794.9,1794.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745819480516,9.0958,1795.1,1794.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1745819480715,9.0958,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819481025,10.7425,1795.1,1795.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745819481517,9.612,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819481714,15.33952899,1795.5,1795.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745819481907,2.5144,1795.4,1795.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745819483722,12.8198,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819483911,9.612,1795.5,1795.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745819484419,5.888,1795.6,1795.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745819484614,5.888,1795.6,1795.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1745819484814,7.5616,1795.6,1795.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1745819485114,5.888,1796.1,1795.5,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745819485304,6.66721,1796.3,1796.0,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1745819485509,5.888,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819485820,7.4622,1796.3,1796.1,44.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745819486010,1.5742,1796.2,1796.1,44.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745819486210,1.5742,1796.2,1796.1,42.41766]
["bitfinex-derivatives","ETHF0:USTF0",1745819486518,9.612,1796.3,1796.1,41.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745819486718,1.5742,1796.2,1796.1,41.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745819486921,5.888,1796.3,1796.1,41.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745819487119,3.802,1796.2,1796.1,41.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745819487328,5.3762,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819487520,3.802,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819487821,3.802,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819488008,5.3762,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819488211,3.802,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819488409,3.802,1796.2,1796.1,43.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745819488621,5.4447,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819488922,3.802,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819489123,5.888,1796.3,1796.1,44.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745819489319,5.888,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745819489514,5.888,1796.3,1796.2,3.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745819490417,5.888,1796.3,1796.2,44.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745819490617,3.723,1796.5,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745819490916,3.98689,1796.6,1796.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745819491112,1.6427,1796.5,1796.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745819491513,1.6427,1796.5,1796.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745819491514,2.42182,1796.5,1796.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745819491718,2.42182,1796.5,1796.2,44.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745819491924,1.7305,1796.4,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745819492418,0.7792,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819492813,2.5097,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819493215,6.3117,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819493425,5.62591442,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819493617,1.7305,1796.2,1796.0,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1745819493920,1.7305,1796.2,1796.1,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745819494120,2.50975,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819494715,3.30095,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819495117,7.10295,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819495316,7.10295,1796.2,1796.0,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1745819495520,1.6583,1796.1,1796.0,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1745819495822,1.6583,1796.1,1796.0,44.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745819496217,5.4603,1796.1,1796.0,44.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745819496821,6.23959,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819497419,6.33301643,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819499025,10.89771629,1796.1,1795.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1745819499229,1.7231,1796.0,1795.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1745819499426,1.7231,1796.0,1795.9,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1745819505230,5.888,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745819505434,3.72,1796.4,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745819505637,3.72,1796.4,1796.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745819505835,1.6952,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819506033,1.6952,1796.5,1796.4,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745819506234,1.6952,1796.5,1796.4,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745819508841,5.28996,1796.7,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745819509042,6.97526,1796.7,1796.5,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1745819509238,1.6853,1796.6,1796.5,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1745819509438,2.46437,1796.6,1796.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745819509842,1.6853,1796.6,1796.4,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745819510044,1.6363,1796.5,1796.4,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745819510247,1.6363,1796.5,1796.4,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745819510547,0.77911,1796.6,1796.4,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745819510748,0.77906,1796.7,1796.5,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745819511050,0.77907,1796.6,1796.5,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745819511551,0.77907,1796.6,1796.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745819511848,2.41537,1796.6,1796.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745819512346,6.21737,1796.6,1796.5,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745819512749,6.21737,1796.6,1796.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745819513442,6.21737,1796.6,1796.4,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745819513752,0.77916,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819514250,0.77916,1796.4,1796.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745819514437,2.45446,1796.4,1796.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745819515450,1.6753,1796.4,1796.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745819516240,0.7949,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819516445,0.7949,1796.5,1796.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745819516844,2.4455,1796.5,1796.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745819517044,1.6506,1796.5,1796.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745819520856,1.6506,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819521252,2.42972,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819521752,1.6506,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819521954,0.77916,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819522153,1.57496,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819523260,3.21706,1796.4,1796.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745819523557,3.21706,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819524157,7.01906,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819525256,3.21706,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819525966,2.4379,1796.4,1796.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745819526259,3.719,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819526644,5.3483,1796.5,1796.4,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745819527256,2.40842,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819527555,1.6293,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819527745,1.6293,1796.5,1796.4,2.49706]
["bitfinex-derivatives","ETHF0:USTF0",1745819528559,0.8162,1796.6,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745819528749,0.8162,1796.6,1796.5,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745819529857,1.59527,1796.6,1796.5,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745819530155,3.33167,1796.6,1796.5,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745819530357,2.5526,1796.6,1796.5,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745819530553,1.94728,1797.0,1796.5,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745819530554,5.888,1797.3,1796.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745819530858,1.5877,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819531058,0.77877,1797.4,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819531257,0.77877,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819533259,4.67412619,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819533459,0.77886,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819534160,4.58086,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819534358,3.802,1797.1,1797.0,44.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745819534555,3.802,1797.1,1797.0,44.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745819534755,21.70815975,1797.1,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819534954,0.77916,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819535151,0.77925,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819535653,0.77942,1795.8,1795.7,42.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745819535855,4.5434,1796.3,1795.7,45.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745819536060,4.5434,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819536259,4.5434,1796.3,1796.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1745819536260,5.32262,1796.3,1796.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1745819536853,3.717,1796.3,1796.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745819537048,3.717,1796.6,1796.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1745819537252,3.717,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819537253,1.65012,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819537552,0.77929,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819538161,0.77933,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819538661,4.5813,1796.1,1795.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1745819539361,0.7793,1796.1,1795.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1745819540061,0.77929,1796.1,1795.9,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745819540358,6.9248,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819540560,0.77926,1796.2,1796.0,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745819540760,0.77926,1796.2,1796.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745819540953,7.70403,1796.3,1796.0,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745819541159,6.9248,1796.3,1796.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745819541358,3.717,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819542566,4.4962,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819542767,3.717,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819543468,1.65012,1796.5,1796.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745819543666,0.871,1796.5,1796.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745819543867,0.77917,1796.4,1796.2,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1745819544068,0.77917,1796.4,1796.2,5.68661]
["bitfinex-derivatives","ETHF0:USTF0",1745819546168,1.65014,1796.5,1796.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745819547064,4.4971,1796.6,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819547271,6.1669,1796.6,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819547466,6.1669,1796.6,1796.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745819547663,5.888,1796.7,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745819547870,3.2554,1796.8,1796.6,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1745819548068,3.2554,1796.8,1796.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745819548363,2.4764,1796.8,1796.7,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1745819548571,2.4764,1796.8,1796.7,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1745819549069,2.4764,1796.8,1796.7,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745819550160,1.6698,1796.8,1796.7,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1745819550365,3.718,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745819550571,7.46007,1797.1,1796.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745819550868,2.4028,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819551471,1.6239,1797.0,1796.9,44.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745819551971,5.3419,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819552276,9.1439,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819552573,5.4259,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819553875,3.802,1797.2,1797.1,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745819554270,4.58081,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819554468,6.26521,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819554665,0.77889,1797.1,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819554867,1.6844,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819555473,1.6844,1797.0,1796.9,41.57894]
["bitfinex-derivatives","ETHF0:USTF0",1745819557071,2.4633,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819557376,3.2636,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819557762,3.2636,1797.0,1796.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819557763,0.7789,1797.0,1796.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819557968,9.0958,1797.3,1796.9,43.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745819557969,0.77884,1797.2,1796.9,43.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745819558168,3.31144,1797.2,1796.9,43.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745819558467,2.5326,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819558668,3.717,1797.3,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819558875,0.77883,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819559072,0.77886,1797.1,1796.9,43.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745819559275,6.31314,1797.2,1796.9,43.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745819560079,6.31314,1797.2,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745819560277,2.51114,1797.2,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745819560578,0.77887,1797.1,1796.9,41.57893]
["bitfinex-derivatives","ETHF0:USTF0",1745819560777,1.7323,1797.0,1796.9,41.57893]
["bitfinex-derivatives","ETHF0:USTF0",1745819561076,1.7323,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819561681,1.7323,1797.0,1796.9,41.57894]
["bitfinex-derivatives","ETHF0:USTF0",1745819562876,1.7323,1797.0,1796.9,43.29264]
["bitfinex-derivatives","ETHF0:USTF0",1745819563076,5.888,1797.2,1796.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745819563274,8.29951,1797.2,1797.0,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745819563680,8.29951,1797.2,1797.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745819563882,2.41156,1797.1,1797.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745819564282,1.6327,1797.1,1797.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745819564676,5.888,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819564875,7.5183,1797.2,1797.1,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745819565083,11.3203,1797.2,1797.1,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745819565382,5.888,1797.8,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745819565578,1.6303,1797.7,1797.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745819565777,1.6303,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819566071,2.4089,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819566275,2.4089,1797.7,1797.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745819566479,0.77857,1797.8,1797.6,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745819566680,2.40887,1797.8,1797.6,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745819567580,2.40887,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819568685,0.7786,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819568886,3.2538,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819569178,3.34713857,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819569384,0.77868,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819569578,0.77879,1797.3,1797.0,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745819569780,0.77879,1797.3,1797.0,7.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745819569981,1.6506,1797.2,1797.0,7.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745819570474,1.6506,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819571072,1.6506,1797.2,1797.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745819571285,2.42943,1797.2,1797.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745819571684,1.6086,1797.1,1797.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745819572386,2.38746,1797.1,1797.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745819572883,2.38746,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819575984,7.5324,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819576184,2.52122,1797.2,1797.0,6.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745819576385,1.7169,1797.1,1797.0,6.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745819577981,2.49576,1797.1,1797.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745819578776,2.49576,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819579789,2.49576,1797.1,1796.9,41.57894]
["bitfinex-derivatives","ETHF0:USTF0",1745819580089,1.7275,1797.0,1796.9,41.57894]
["bitfinex-derivatives","ETHF0:USTF0",1745819580788,1.7275,1797.0,1796.9,43.29654]
["bitfinex-derivatives","ETHF0:USTF0",1745819584791,2.5064,1797.0,1796.9,43.29654]
["bitfinex-derivatives","ETHF0:USTF0",1745819584989,2.5064,1797.0,1796.9,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745819586696,2.5064,1797.0,1796.9,43.29654]
["bitfinex-derivatives","ETHF0:USTF0",1745819587597,2.5064,1797.0,1796.9,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745819591306,0.8656,1797.3,1796.9,45.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745819591503,6.66676,1797.4,1797.2,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1745819591704,6.66673,1797.4,1797.3,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745819591907,8.24383,1797.4,1797.3,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745819592513,7.4651,1797.4,1797.3,3.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745819593007,5.888,1797.4,1797.3,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745819593210,5.888,1797.4,1797.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745819593614,5.888,1797.4,1797.3,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745819594715,5.2931,1797.5,1797.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745819594910,6.07178,1797.5,1797.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745819596411,0.77866,1797.6,1797.4,5.63573]
["bitfinex-derivatives","ETHF0:USTF0",1745819596904,0.77866,1797.6,1797.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745819602316,5.0,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819602609,0.77877,1797.3,1797.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745819602817,0.77877,1797.3,1797.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745819603716,2.43586,1797.4,1797.2,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1745819603913,0.77877,1797.3,1797.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745819604105,2.45327,1797.3,1797.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745819605215,4.5246,1797.5,1797.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745819605415,5.3033,1797.5,1797.3,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1745819605717,5.3033,1797.5,1797.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745819606010,6.9778,1797.5,1797.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745819606211,0.77877,1797.3,1797.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745819608003,0.77911,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819608317,0.77903,1796.7,1796.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745819608614,0.77903,1796.7,1796.6,43.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745819609312,0.77912,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819609616,0.7791,1796.6,1796.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819609817,1.6529,1796.6,1796.4,43.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745819610410,0.77906,1796.7,1796.5,2.37372]
["bitfinex-derivatives","ETHF0:USTF0",1745819610613,6.4944,1796.8,1796.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745819610813,2.5076,1796.8,1796.6,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745819611010,3.2866,1796.8,1796.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745819612116,3.715,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745819612315,3.715,1796.9,1796.7,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745819612509,5.3679,1796.9,1796.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745819613611,6.14684,1796.9,1796.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745819615313,3.715,1796.9,1796.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745819615521,3.715,1796.9,1796.8,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1745819615821,3.98671,1797.0,1796.8,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1745819616020,3.98671,1797.0,1796.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745819617322,3.98671,1797.0,1796.9,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745819618117,0.77891,1797.0,1796.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745819618625,2.39139,1797.1,1796.9,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1745819618923,2.39139,1797.1,1797.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745819619111,2.39139,1797.1,1797.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745819619612,2.39139,1797.1,1797.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745819620217,1.6125,1797.1,1797.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745819620410,10.38284,1797.2,1797.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745819620615,10.38284,1797.2,1797.0,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1745819620829,12.02304,1797.2,1797.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745819621425,12.02304,1797.2,1797.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745819621629,1.6402,1797.1,1797.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745819621921,1.6402,1797.1,1797.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745819623317,2.41906,1797.1,1797.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745819625124,2.41906,1797.1,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745819625330,1.744,1797.0,1796.9,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1745819627028,2.5229,1797.0,1796.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745819629929,1.744,1797.0,1796.9,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1745819630133,10.4212,1797.2,1796.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745819630428,11.20001,1797.2,1797.0,3.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745819630629,1.7247,1797.1,1797.0,3.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745819631231,2.5036,1797.1,1796.9,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1745819631731,1.623,1797.0,1796.9,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1745819631930,2.4019,1797.0,1796.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745819634929,1.623,1797.0,1796.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745819635831,1.623,1797.0,1796.9,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1745819637132,4.5332,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819637354,3.2078,1797.3,1797.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745819637528,3.2078,1797.5,1797.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745819637831,5.61412,1797.5,1797.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745819638021,2.4303,1797.4,1797.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745819638435,2.4303,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745819638635,3.20903,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745819639136,2.4303,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745819641432,3.2078,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819641733,3.24,1797.7,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745819641922,1.6724,1797.6,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745819642523,1.6724,1797.6,1797.5,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1745819643637,2.45104,1797.6,1797.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745819643937,0.77868,1797.5,1797.3,44.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745819644134,0.792,1797.4,1797.3,44.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745819644531,2.4721,1797.4,1797.3,44.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745819645733,2.4721,1797.4,1797.3,46.41504]
["bitfinex-derivatives","ETHF0:USTF0",1745819646339,1.63481,1797.7,1797.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745819646540,0.792,1797.6,1797.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745819647638,2.4408,1797.6,1797.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745819648240,1.6488,1797.6,1797.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745819648636,6.9228,1797.8,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745819648830,5.3638,1797.8,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745819650334,5.3638,1797.8,1797.7,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745819650730,4.0503,1798.0,1797.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745819650930,5.7566,1798.0,1797.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745819652740,5.7566,1798.0,1797.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745819652942,1.7448,1797.9,1797.8,2.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745819655442,1.7448,1797.9,1797.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745819656144,1.7448,1797.9,1797.8,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745819661742,1.7448,1797.9,1797.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745819662436,2.5911,1797.9,1797.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745819663750,22.34627,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819663939,0.77873,1797.5,1797.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745819664245,2.4948,1797.4,1797.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745819664449,2.4948,1797.4,1797.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1745819665047,2.4948,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745819666049,2.4948,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819666251,2.4948,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745819666750,6.9208,1797.6,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745819667453,6.9208,1797.6,1797.5,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1745819667940,3.2078,1797.6,1797.5,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1745819668141,3.2078,1797.6,1797.5,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1745819668553,1.738,1797.7,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745819668754,1.738,1797.7,1797.6,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1745819670254,1.738,1797.7,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745819674551,0.827,1797.8,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745819674947,0.827,1797.8,1797.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745819675556,3.713,1797.9,1797.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745819675754,3.2078,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745819676052,3.713,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745819676249,0.77838,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745819676956,0.77836,1798.3,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745819677147,10.71821,1798.4,1798.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745819677349,0.77835,1798.3,1798.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745819677553,0.77835,1798.3,1798.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1745819677856,1.5958,1798.2,1798.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1745819678449,1.5958,1798.2,1798.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745819678656,0.8096,1798.1,1798.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745819678854,0.8096,1798.1,1798.0,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745819679054,2.4054,1798.1,1798.0,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745819679657,2.4054,1798.1,1798.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745819679859,3.18384,1798.1,1797.9,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745819680058,1.5776,1798.0,1797.9,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745819680461,2.35607,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819680656,1.5776,1798.0,1797.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745819680855,1.5776,1797.9,1797.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745819681052,5.888,1798.3,1797.8,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1745819681259,6.66635,1798.3,1798.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1745819681556,0.77844,1798.1,1797.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1745819681762,2.4179,1798.0,1797.9,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1745819682154,2.4179,1798.0,1797.9,43.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745819682560,2.4179,1798.0,1797.9,41.57849]
["bitfinex-derivatives","ETHF0:USTF0",1745819682860,3.19637,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819683661,2.4179,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819683863,3.19637,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819684663,2.4179,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819684862,3.19637,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819686661,3.19637,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819686662,0.77855,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819687355,2.35345,1797.8,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745819687966,1.9465,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819688169,0.7787,1797.5,1797.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745819688365,0.7787,1797.5,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819688556,3.21833,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819688755,2.4396,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819688959,3.21833,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819690162,2.4396,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819690769,3.21833,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819690971,2.4396,1797.4,1797.3,41.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745819691269,2.4396,1797.4,1797.3,44.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745819691567,2.4396,1797.4,1797.3,43.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745819691767,3.21833,1797.4,1797.3,43.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745819693365,3.21833,1797.4,1797.3,44.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745819693366,2.4396,1797.4,1797.3,44.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745819694370,3.21833,1797.4,1797.3,43.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745819695072,2.4396,1797.4,1797.3,44.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745819695572,3.21833,1797.4,1797.3,43.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745819695972,2.4396,1797.4,1797.3,44.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745819696572,6.9198,1797.6,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819696868,6.9198,1797.6,1797.5,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745819697074,3.2078,1797.6,1797.5,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745819700175,3.98644,1797.6,1797.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745819700375,3.98644,1797.6,1797.3,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745819700376,14.70173,1797.6,1797.3,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745819700569,0.77873,1797.4,1797.3,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745819702173,2.47153,1797.4,1797.3,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745819704277,2.47153,1797.4,1797.3,43.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745819705986,17.73544,1797.4,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819706179,17.73544,1797.4,1796.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745819706180,0.77899,1796.8,1796.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745819706684,0.77898,1796.9,1796.7,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1745819706893,2.4772,1797.0,1796.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745819707083,3.2561,1797.0,1796.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745819707490,2.4772,1797.0,1796.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745819707693,2.4772,1797.0,1796.9,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1745819708290,2.4772,1797.0,1796.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745819708691,3.2561,1797.0,1796.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745819711193,0.77895,1796.9,1796.7,41.579]
["bitfinex-derivatives","ETHF0:USTF0",1745819711394,0.77895,1796.9,1796.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745819711695,2.46195,1796.9,1796.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745819711897,1.683,1796.9,1796.8,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1745819712097,1.64721,1797.0,1796.8,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1745819712295,3.33021,1797.0,1796.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745819712493,0.77894,1796.9,1796.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745819712798,0.77912,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819713092,0.77912,1796.5,1796.4,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745819713295,3.714,1796.7,1796.4,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745819713490,6.1529,1796.7,1796.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745819713701,0.77907,1796.6,1796.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745819713998,6.1529,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819714192,6.1529,1796.7,1795.5,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1745819714193,0.7792,1796.3,1796.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745819714591,2.3698,1796.3,1796.2,43.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745819715092,7.701,1796.4,1796.2,43.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745819715391,7.701,1796.4,1796.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745819715992,9.2916,1796.4,1796.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745819717098,0.7792,1796.3,1796.2,41.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745819717300,2.4081,1796.3,1796.2,41.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745819717792,2.4081,1796.3,1796.2,43.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745819718193,2.4081,1796.3,1796.2,47.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745819719595,7.70098,1796.4,1796.2,47.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745819719796,7.70098,1796.4,1796.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745819720503,3.714,1796.4,1796.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745819720801,0.77908,1796.6,1796.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745819721003,0.77908,1796.6,1796.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745819721195,0.77908,1796.6,1796.5,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745819721595,3.98685,1796.7,1796.5,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745819721796,3.98685,1796.7,1796.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745819721998,3.2078,1796.7,1796.6,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745819722193,3.2078,1796.7,1796.6,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745819722404,3.98683,1796.7,1796.6,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745819722601,15.22196,1796.9,1796.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745819722794,13.58876,1796.9,1796.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819723002,13.58876,1796.9,1796.7,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1745819723198,13.58876,1796.9,1796.7,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1745819723396,13.58876,1796.9,1796.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819724214,13.58876,1796.9,1796.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745819725106,13.58876,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819726303,0.77899,1796.8,1796.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819726504,2.36869,1796.8,1796.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819727914,1.5897,1796.8,1796.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1745819728104,1.5897,1796.8,1796.7,6.18603]
["bitfinex-derivatives","ETHF0:USTF0",1745819729112,1.5897,1796.8,1796.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1745819730013,2.36869,1796.8,1796.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819730713,3.19289,1796.8,1796.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819734115,3.19289,1796.8,1796.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745819735413,3.19289,1796.8,1796.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745819735814,3.19289,1796.8,1796.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1745819736518,12.8098,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745819736724,12.8098,1796.9,1796.8,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1745819737014,13.58874,1796.9,1796.8,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1745819737220,13.58874,1796.9,1796.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745819737611,15.24804,1796.9,1796.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745819737814,15.24804,1796.9,1796.8,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745819738015,6.9218,1796.9,1796.8,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745819738321,3.714,1796.9,1796.8,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745819745125,4.49294,1796.9,1796.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745819745323,3.714,1796.9,1796.8,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745819745827,4.49294,1796.9,1796.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745819746025,3.2078,1797.1,1796.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745819746227,4.5117,1797.2,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745819746528,2.4806,1797.4,1797.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745819747323,6.9218,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819747521,7.70049,1797.5,1797.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1745819747723,7.70049,1797.5,1797.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745819747929,8.5461,1797.5,1797.4,43.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745819748529,5.3383,1797.5,1797.4,43.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745819749325,5.888,1797.6,1797.4,43.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745819749536,0.77855,1797.8,1797.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745819749827,0.77855,1797.8,1797.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745819750026,2.40285,1797.8,1797.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745819750230,3.23645,1797.8,1797.5,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1745819750422,2.40771,1797.7,1797.5,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1745819751932,1.6291,1797.7,1797.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745819754635,1.61218,1797.8,1797.6,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1745819754837,5.61234,1797.9,1797.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745819755035,5.61234,1797.9,1797.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1745819755536,5.61234,1797.9,1797.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745819756733,2.40454,1797.9,1797.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745819757536,1.626,1797.9,1797.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745819757738,2.5464,1797.8,1797.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745819757927,2.5042,1797.7,1797.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745819758330,13.6454,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819758533,13.6454,1797.7,1796.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745819758534,3.2078,1797.5,1797.1,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745819758836,0.7788,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819759238,2.3517,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819759437,0.77881,1797.2,1797.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745819759640,2.35171,1797.2,1796.9,4.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745819759837,2.35171,1797.2,1797.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745819760040,2.4047,1797.1,1797.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1745819760944,3.18356,1797.1,1797.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1745819761141,3.18356,1797.1,1797.0,46.242]
["bitfinex-derivatives","ETHF0:USTF0",1745819761946,2.4047,1797.1,1797.0,46.242]
["bitfinex-derivatives","ETHF0:USTF0",1745819762642,3.18356,1797.1,1797.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745819765750,3.18356,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819766343,0.7789,1797.0,1796.9,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745819766544,2.3944,1797.0,1796.9,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745819766850,1.6155,1797.0,1796.9,5.58134]
["bitfinex-derivatives","ETHF0:USTF0",1745819767152,1.6155,1797.0,1796.9,9.38334]
["bitfinex-derivatives","ETHF0:USTF0",1745819769353,2.3944,1797.0,1796.9,8.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745819769651,2.3944,1797.0,1796.9,9.38334]
["bitfinex-derivatives","ETHF0:USTF0",1745819770053,1.6155,1797.0,1796.9,9.38334]
["bitfinex-derivatives","ETHF0:USTF0",1745819770354,1.6155,1797.0,1796.9,5.58134]
["bitfinex-derivatives","ETHF0:USTF0",1745819770646,2.3944,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819770855,0.77894,1796.9,1796.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745819771055,2.40784,1796.9,1796.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745819771245,0.77899,1796.8,1796.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745819771445,2.51979,1796.8,1796.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745819772353,1.7408,1796.8,1796.7,48.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745819772553,2.51979,1796.8,1796.7,49.443]
["bitfinex-derivatives","ETHF0:USTF0",1745819772852,2.51979,1796.8,1796.7,46.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745819773646,1.7408,1796.8,1796.7,47.01423]
["bitfinex-derivatives","ETHF0:USTF0",1745819774047,5.888,1797.1,1797.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745819774243,5.888,1797.1,1797.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745819774958,6.66686,1797.1,1797.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745819775157,6.66686,1797.1,1797.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1745819775357,6.66686,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819776260,9.18076,1797.1,1796.9,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1745819776651,3.29276,1797.1,1796.9,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1745819776850,3.29276,1797.1,1796.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745819777052,0.7789,1797.0,1796.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745819777457,2.5116,1797.0,1796.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745819778252,1.59929,1797.1,1796.9,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745819778458,1.59929,1797.1,1797.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745819779156,12.11254,1797.2,1797.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745819779553,12.11254,1797.2,1797.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745819780362,10.37984,1797.2,1797.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745819780658,10.37981,1797.2,1797.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1745819781462,9.601,1797.2,1797.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1745819781948,9.601,1797.2,1797.1,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1745819782457,3.713,1797.2,1797.1,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1745819783759,3.2078,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819783963,3.9865,1797.5,1797.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745819784259,6.4468,1797.5,1797.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745819785357,5.6681,1797.5,1797.4,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1745819785555,4.84268,1797.5,1797.4,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1745819785762,4.84268,1797.5,1797.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745819785961,6.44678,1797.5,1797.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745819786165,3.2078,1797.5,1797.4,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1745819786462,3.23891,1797.7,1797.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745819786666,3.23891,1797.7,1797.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745819786856,3.33224662,1797.7,1797.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745819787661,3.23891,1797.7,1797.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745819788563,2.4603,1797.7,1797.6,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1745819788965,3.2078,1797.8,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745819789264,3.2078,1797.8,1797.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745819789966,3.2078,1797.8,1797.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745819790264,5.59945,1797.8,1797.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745819790869,4.8209,1797.8,1797.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745819791164,2.4712,1797.7,1797.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745819791364,2.39176,1797.6,1797.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745819796370,0.77868,1797.5,1797.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745819796672,2.42688,1797.5,1797.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745819796865,1.6482,1797.5,1797.4,3.18733]
["bitfinex-derivatives","ETHF0:USTF0",1745819798166,2.42688,1797.5,1797.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745819798369,2.42688,1797.5,1797.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745819799568,3.59495,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819799760,0.77886,1797.1,1797.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745819800164,0.77886,1797.1,1797.0,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745819800665,1.7216,1797.2,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819800860,2.41626,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819801064,1.60036,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819801265,3.32196,1797.1,1796.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1745819801772,1.7216,1797.0,1796.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745819802384,2.5005,1797.0,1796.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745819802975,2.5005,1797.0,1796.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1745819802976,1.7216,1797.0,1796.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1745819803173,1.7216,1797.0,1796.9,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745819803877,2.5005,1797.0,1796.9,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745819806878,1.7216,1797.0,1796.9,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745819807070,2.5005,1797.0,1796.9,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745819807267,2.5005,1797.0,1796.9,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745819807778,1.7216,1797.0,1796.9,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745819808971,1.60039,1797.1,1796.9,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745819809166,2.562,1797.1,1797.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745819809368,5.888,1797.3,1797.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745819810074,5.4525,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819810379,6.2312,1797.5,1797.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819810579,6.2312,1797.5,1797.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745819810881,6.2312,1797.5,1797.4,3.28043]
["bitfinex-derivatives","ETHF0:USTF0",1745819811582,6.2312,1797.5,1797.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745819811776,6.2312,1797.5,1797.4,3.28043]
["bitfinex-derivatives","ETHF0:USTF0",1745819811970,6.2312,1797.5,1797.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745819812377,0.77875,1797.4,1797.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1745819812576,2.40775,1797.4,1797.2,3.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745819813281,1.629,1797.4,1797.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745819813481,1.629,1797.4,1797.3,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1745819816287,2.40773,1797.4,1797.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745819817586,2.40773,1797.4,1797.3,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1745819818087,1.629,1797.4,1797.3,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1745819818276,2.40773,1797.4,1797.3,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1745819818475,1.629,1797.4,1797.3,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1745819818679,4.49072,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819818680,3.712,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819818885,3.712,1797.5,1797.4,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1745819819081,3.98641,1797.7,1797.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745819819387,3.98641,1797.7,1797.6,3.20404]
["bitfinex-derivatives","ETHF0:USTF0",1745819820080,3.98641,1797.7,1797.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745819820281,0.77879,1797.3,1797.1,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745819820481,4.43191,1797.6,1797.2,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745819820681,1.6134,1797.5,1797.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1745819820886,0.77875,1797.4,1797.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745819821184,1.64325,1797.4,1797.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745819821387,0.8645,1797.4,1797.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745819821894,1.64323,1797.4,1797.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745819822189,0.77872,1797.5,1797.3,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1745819822382,0.77872,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745819822585,0.77867,1797.6,1797.4,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1745819822785,0.77867,1797.6,1797.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745819823088,3.98641,1797.7,1797.5,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745819823391,3.98641,1797.7,1797.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745819823589,3.98641,1797.7,1797.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745819823792,3.2078,1797.7,1797.6,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1745819823989,0.77859,1797.8,1797.6,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1745819824185,6.41163,1797.9,1797.7,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745819824395,6.41161,1797.9,1797.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745819824789,6.41161,1797.9,1797.8,42.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745819826592,6.41161,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819826989,6.50493651,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819828185,6.5049386,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819828585,6.41161,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819828791,6.50493655,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819829092,3.29713655,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819829287,3.29713599,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819829788,3.29713674,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819829993,6.50493674,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819830795,0.77873,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819830986,0.77873,1797.4,1797.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745819831894,0.77873,1797.4,1797.3,43.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745819835688,2.40303,1797.4,1797.3,43.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745819837098,0.77873,1797.4,1797.3,44.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745819837293,5.888,1797.5,1797.3,43.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745819837501,5.888,1797.5,1797.4,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745819837703,0.77873,1797.4,1797.3,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745819837998,2.40303,1797.4,1797.3,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745819838500,2.40303,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819838704,12.37450495,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819838904,0.77891,1797.0,1796.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1745819839097,0.77891,1797.0,1796.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745819839294,0.77891,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819839502,3.98671,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819839801,6.37381,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819839995,6.46718821,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819840898,6.37381,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819841993,3.16601,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819842199,6.37381,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819843406,6.46718938,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819843807,6.46718847,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819845411,6.4671887,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819845912,6.37381,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819846111,3.98671,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819846411,3.98671,1797.0,1796.9,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745819846608,3.98671,1797.0,1796.9,43.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745819847203,3.98671,1797.0,1796.9,46.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745819849115,3.98671,1797.0,1796.9,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745819849412,0.77891,1797.0,1796.9,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745819850316,0.77894,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819850510,0.77894,1796.9,1796.8,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745819850815,0.77894,1796.9,1796.8,46.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745819851414,2.51284,1796.9,1796.8,46.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745819853507,0.77894,1796.9,1796.8,46.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745819854508,2.51014,1796.9,1796.8,46.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745819856022,3.98673,1797.0,1796.8,47.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745819856317,3.98673,1797.0,1796.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745819857225,3.98673,1797.0,1796.9,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745819857519,3.98673,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819857716,6.52633,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819858021,6.52633,1797.0,1796.9,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745819860624,6.61970747,1797.0,1796.9,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745819860822,6.52633,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819861022,6.61970774,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819861324,0.77894,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819861518,2.50454,1796.9,1796.8,42.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745819862121,2.50454,1796.9,1796.8,46.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745819864516,2.50454,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819864517,2.59792067,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819865227,0.77899,1796.8,1796.7,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745819866124,0.77899,1796.8,1796.7,45.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745819869023,12.79118274,1796.8,1796.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819869325,0.77916,1796.4,1796.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745819869516,0.77916,1796.4,1796.3,43.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745819870026,3.34716,1796.4,1796.3,43.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745819870225,1.63526,1796.4,1796.3,47.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745819876030,0.77916,1796.4,1796.3,47.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745819876431,6.9188,1796.5,1796.3,47.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745819876731,0.77901,1796.8,1796.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745819876932,0.77901,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745819878133,0.77901,1796.8,1796.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745819878328,0.77901,1796.8,1796.7,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745819880832,0.77901,1796.8,1796.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745819885231,0.77901,1796.8,1796.7,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745819886132,5.888,1796.9,1796.7,7.13431]
["bitfinex-derivatives","ETHF0:USTF0",1745819886338,6.9178,1797.0,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745819886531,3.2078,1797.0,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745819886728,0.77888,1797.1,1796.9,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1745819886925,0.77888,1797.1,1796.9,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1745819887130,0.77888,1797.1,1797.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745819888235,0.77888,1797.1,1797.0,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745819890339,0.77888,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819890540,2.58345279,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819890942,8.47145279,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819891136,0.77894,1796.9,1796.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745819891844,2.49014,1796.9,1796.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745819892238,2.49014,1796.9,1796.8,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745819893135,2.58352051,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819893445,13.47152679,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819894144,0.77907,1796.6,1796.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745819894333,3.2078,1796.6,1796.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745819895143,3.2078,1796.6,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819895744,3.2078,1796.6,1796.5,5.39362]
["bitfinex-derivatives","ETHF0:USTF0",1745819895944,3.709,1796.7,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819896147,3.709,1796.7,1796.5,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745819896440,3.709,1796.7,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819896640,0.77907,1796.6,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819896943,6.9168,1796.7,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819897142,0.77907,1796.6,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819898043,4.48806,1796.7,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819898838,0.77907,1796.6,1796.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745819900145,0.77916,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819900844,2.47016,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745819901243,2.47016,1796.4,1796.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745819903241,3.30886,1796.4,1796.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745819905238,7.01786,1796.4,1796.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745819905443,7.01786,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819906153,0.7792,1796.3,1796.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745819906451,3.2341,1796.3,1796.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745819907956,3.2341,1796.3,1796.2,46.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745819909152,3.2341,1796.3,1796.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745819910754,6.4419,1796.3,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819910948,6.53531243,1796.3,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745819911253,0.77933,1796.0,1795.9,43.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745819912041,0.77933,1796.0,1795.9,47.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745819912249,0.77977,1795.0,1794.9,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819912448,0.77977,1795.0,1794.9,2.72341193]
["bitfinex-derivatives","ETHF0:USTF0",1745819913553,3.98754,1795.1,1794.9,2.72341193]
["bitfinex-derivatives","ETHF0:USTF0",1745819913753,3.98754,1795.1,1795.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745819915158,3.98752,1795.1,1795.0,5.69791193]
["bitfinex-derivatives","ETHF0:USTF0",1745819915860,0.77959,1795.4,1795.3,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819916253,0.77959,1795.4,1795.3,44.88041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819916454,0.77959,1795.4,1795.3,47.32441193]
["bitfinex-derivatives","ETHF0:USTF0",1745819917157,0.77958,1795.5,1795.3,47.32441193]
["bitfinex-derivatives","ETHF0:USTF0",1745819917361,0.77958,1795.5,1795.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745819917549,0.77958,1795.5,1795.4,1.91531193]
["bitfinex-derivatives","ETHF0:USTF0",1745819918159,0.77958,1795.5,1795.4,5.71731193]
["bitfinex-derivatives","ETHF0:USTF0",1745819920863,9.3247,1795.7,1795.4,5.71731193]
["bitfinex-derivatives","ETHF0:USTF0",1745819921161,0.77951,1795.6,1795.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745819921462,0.77951,1795.6,1795.5,1.87051193]
["bitfinex-derivatives","ETHF0:USTF0",1745819922161,0.77951,1795.6,1795.5,5.67251193]
["bitfinex-derivatives","ETHF0:USTF0",1745819922361,8.5452,1795.7,1795.5,5.67251193]
["bitfinex-derivatives","ETHF0:USTF0",1745819922559,8.5452,1795.7,1795.6,1.87051193]
["bitfinex-derivatives","ETHF0:USTF0",1745819923464,9.32466,1795.7,1795.6,1.87051193]
["bitfinex-derivatives","ETHF0:USTF0",1745819928468,7.69726,1795.7,1795.6,1.87051193]
["bitfinex-derivatives","ETHF0:USTF0",1745819928668,3.71,1795.7,1795.6,2.68961193]
["bitfinex-derivatives","ETHF0:USTF0",1745819929169,3.71,1795.7,1795.6,3.49821193]
["bitfinex-derivatives","ETHF0:USTF0",1745819929362,0.77944,1795.8,1795.6,3.49821193]
["bitfinex-derivatives","ETHF0:USTF0",1745819929565,0.77944,1795.8,1795.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745819930368,0.77944,1795.8,1795.7,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745819931562,0.77944,1795.8,1795.7,5.68001193]
["bitfinex-derivatives","ETHF0:USTF0",1745819934467,5.59571,1795.9,1795.7,5.68001193]
["bitfinex-derivatives","ETHF0:USTF0",1745819934657,5.59571,1795.9,1795.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745819935368,5.59571,1795.9,1795.8,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745819939570,5.59571,1795.9,1795.8,5.76691193]
["bitfinex-derivatives","ETHF0:USTF0",1745819939769,4.8163,1795.9,1795.8,6.54633193]
["bitfinex-derivatives","ETHF0:USTF0",1745819939965,2.38788,1795.9,1795.8,5.76691193]
["bitfinex-derivatives","ETHF0:USTF0",1745819942773,0.77938,1795.9,1795.8,5.76691193]
["bitfinex-derivatives","ETHF0:USTF0",1745819943565,2.41688,1795.9,1795.8,5.76691193]
["bitfinex-derivatives","ETHF0:USTF0",1745819944872,0.77938,1795.9,1795.8,5.76691193]
["bitfinex-derivatives","ETHF0:USTF0",1745819947573,3.71,1796.0,1795.8,5.76691193]
["bitfinex-derivatives","ETHF0:USTF0",1745819947768,3.71,1796.0,1795.9,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745819947963,0.77933,1796.0,1795.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745819948170,3.98712,1796.1,1795.9,7.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745819948369,3.98712,1796.1,1796.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745819949373,3.98712,1796.1,1796.0,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745819949575,3.2078,1796.4,1796.0,5.81611193]
["bitfinex-derivatives","ETHF0:USTF0",1745819949774,0.7792,1796.3,1796.2,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819949967,3.709,1796.5,1796.2,3.61701193]
["bitfinex-derivatives","ETHF0:USTF0",1745819950174,3.19617,1796.4,1796.2,7.41901193]
["bitfinex-derivatives","ETHF0:USTF0",1745819950372,3.19617,1796.4,1796.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745819950573,2.417,1796.4,1796.3,2.01411193]
["bitfinex-derivatives","ETHF0:USTF0",1745819950964,3.19616,1796.4,1796.3,2.01411193]
["bitfinex-derivatives","ETHF0:USTF0",1745819951169,3.19616,1796.4,1796.3,5.81611193]
["bitfinex-derivatives","ETHF0:USTF0",1745819952178,2.417,1796.4,1796.3,5.81611193]
["bitfinex-derivatives","ETHF0:USTF0",1745819952780,3.19616,1796.4,1796.3,5.81611193]
["bitfinex-derivatives","ETHF0:USTF0",1745819953481,2.417,1796.4,1796.3,5.81611193]
["bitfinex-derivatives","ETHF0:USTF0",1745819954083,3.19616,1796.4,1796.3,5.81611193]
["bitfinex-derivatives","ETHF0:USTF0",1745819954384,3.709,1796.5,1796.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745819954576,3.709,1796.5,1796.4,2.68137193]
["bitfinex-derivatives","ETHF0:USTF0",1745819955177,3.709,1796.5,1796.4,6.48337193]
["bitfinex-derivatives","ETHF0:USTF0",1745819955482,3.709,1796.5,1796.4,46.50421193]
["bitfinex-derivatives","ETHF0:USTF0",1745819956286,5.3137,1796.5,1796.4,46.50421193]
["bitfinex-derivatives","ETHF0:USTF0",1745819956481,6.09282,1796.5,1796.4,44.88041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819956684,6.09282,1796.5,1796.4,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819956685,11.18622252,1796.5,1796.4,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819957186,11.18622252,1796.5,1796.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819957390,11.18622252,1796.5,1796.0,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745819957391,0.77916,1796.4,1796.3,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819957691,0.77925,1796.2,1796.1,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819957890,7.69505,1796.2,1796.1,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819958085,7.78847372,1796.2,1796.1,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819958492,9.43537372,1796.2,1796.1,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819959191,9.43537597,1796.2,1796.1,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819959380,14.43537597,1796.2,1796.1,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819960291,0.77929,1796.1,1795.9,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819960479,8.37001,1796.1,1795.9,1.95341193]
["bitfinex-derivatives","ETHF0:USTF0",1745819960682,8.37001,1796.1,1795.9,2.81001193]
["bitfinex-derivatives","ETHF0:USTF0",1745819960887,0.77933,1796.0,1795.9,2.81001193]
["bitfinex-derivatives","ETHF0:USTF0",1745819961084,0.77933,1796.0,1795.9,6.61201193]
["bitfinex-derivatives","ETHF0:USTF0",1745819961791,8.37002,1796.1,1795.9,6.61201193]
["bitfinex-derivatives","ETHF0:USTF0",1745819961992,8.37002,1796.1,1796.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745819962193,8.46344485,1796.1,1796.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1745819963193,8.46344485,1796.1,1796.0,5.75541193]
["bitfinex-derivatives","ETHF0:USTF0",1745819963790,8.46344557,1796.1,1796.0,5.75541193]
["bitfinex-derivatives","ETHF0:USTF0",1745819964185,2.57544557,1796.1,1796.0,5.75541193]
["bitfinex-derivatives","ETHF0:USTF0",1745819965090,2.48202,1796.1,1796.0,5.75541193]
["bitfinex-derivatives","ETHF0:USTF0",1745819966492,0.77932,1796.1,1796.0,5.75541193]
["bitfinex-derivatives","ETHF0:USTF0",1745819967591,13.58307,1796.2,1796.0,7.38834193]
["bitfinex-derivatives","ETHF0:USTF0",1745819967894,13.58307,1796.2,1796.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745819968287,13.58307,1796.2,1796.1,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745819968791,13.58307,1796.2,1796.1,42.72021193]
["bitfinex-derivatives","ETHF0:USTF0",1745819970092,7.69507,1796.2,1796.1,42.72021193]
["bitfinex-derivatives","ETHF0:USTF0",1745819972996,3.98707,1796.2,1796.1,42.72021193]
["bitfinex-derivatives","ETHF0:USTF0",1745819973796,3.98707,1796.2,1796.1,43.49950193]
["bitfinex-derivatives","ETHF0:USTF0",1745819974797,6.9148,1796.4,1796.3,1.05761193]
["bitfinex-derivatives","ETHF0:USTF0",1745819974999,3.707,1796.4,1796.3,1.05761193]
["bitfinex-derivatives","ETHF0:USTF0",1745819975189,3.98689,1796.6,1796.3,4.85961193]
["bitfinex-derivatives","ETHF0:USTF0",1745819975391,5.59169,1796.6,1796.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745819975591,3.2078,1796.6,1796.5,1.10511193]
["bitfinex-derivatives","ETHF0:USTF0",1745819975894,3.98677,1796.9,1796.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745819976094,3.98677,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819976287,5.77015474,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819977185,5.77015474,1796.9,1796.8,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819977588,5.67677,1796.9,1796.8,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819977790,5.86354237,1796.9,1796.8,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819979402,5.08457237,1796.9,1796.8,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819979599,5.86351237,1796.9,1796.8,6.65421193]
["bitfinex-derivatives","ETHF0:USTF0",1745819981096,5.86351237,1796.9,1796.8,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819981291,5.86351237,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819983803,5.77012624,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819984003,5.86351402,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819985201,0.77903,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819985403,7.78622617,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819985603,7.78622797,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819985803,10.19482797,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819987003,10.19483071,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819987707,16.08283071,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819988702,16.08283097,1796.7,1796.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819988906,0.77907,1796.6,1796.5,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819989104,2.54867097,1796.6,1796.5,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819990210,2.54867306,1796.6,1796.5,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745819991105,2.54867306,1796.6,1796.5,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819991713,2.45527,1796.6,1796.5,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819992915,5.66307,1796.6,1796.5,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819993912,5.75647188,1796.6,1796.5,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819994208,1.6762,1796.6,1796.5,4.08041193]
["bitfinex-derivatives","ETHF0:USTF0",1745819994509,10.37304,1796.7,1796.5,12.44253193]
["bitfinex-derivatives","ETHF0:USTF0",1745819994709,10.37304,1796.7,1796.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745819995007,10.37304,1796.7,1796.6,2.01911193]
["bitfinex-derivatives","ETHF0:USTF0",1745819995514,9.594,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819995908,10.37303,1796.7,1796.6,2.01911193]
["bitfinex-derivatives","ETHF0:USTF0",1745819996205,10.37303,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819996403,9.594,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819996608,5.888,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819998111,6.66703,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819998297,6.66703,1796.7,1796.6,2.01911193]
["bitfinex-derivatives","ETHF0:USTF0",1745819998503,6.66703,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819999412,0.77903,1796.7,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745819999907,2.52613624,1796.9,1796.6,2.79818193]
["bitfinex-derivatives","ETHF0:USTF0",1745820000211,5.73393624,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820000514,5.82731826,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820000715,5.04836826,1796.9,1796.8,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820000909,3.39456826,1796.9,1796.8,1.97791193]
["bitfinex-derivatives","ETHF0:USTF0",1745820001111,3.30118624,1796.9,1796.8,7.41580193]
["bitfinex-derivatives","ETHF0:USTF0",1745820001512,3.30118624,1796.9,1796.8,5.77991193]
["bitfinex-derivatives","ETHF0:USTF0",1745820001912,3.30118624,1796.9,1796.8,6.55890193]
["bitfinex-derivatives","ETHF0:USTF0",1745820002209,4.08012624,1796.9,1796.8,5.77991193]
["bitfinex-derivatives","ETHF0:USTF0",1745820002406,5.68142624,1796.9,1796.8,5.77991193]
["bitfinex-derivatives","ETHF0:USTF0",1745820002602,4.90248624,1796.9,1796.8,5.77991193]
["bitfinex-derivatives","ETHF0:USTF0",1745820002908,5.888,1797.3,1797.2,1.05722193]
["bitfinex-derivatives","ETHF0:USTF0",1745820003116,3.705,1797.4,1797.2,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820003309,3.705,1797.4,1797.3,3.55618193]
["bitfinex-derivatives","ETHF0:USTF0",1745820003609,3.705,1797.4,1797.3,2.77741193]
["bitfinex-derivatives","ETHF0:USTF0",1745820004011,3.705,1797.4,1797.3,3.55618193]
["bitfinex-derivatives","ETHF0:USTF0",1745820004314,4.58073,1797.4,1797.3,2.77741193]
["bitfinex-derivatives","ETHF0:USTF0",1745820004512,3.802,1797.4,1797.3,2.77741193]
["bitfinex-derivatives","ETHF0:USTF0",1745820004813,4.58073,1797.4,1797.3,2.77741193]
["bitfinex-derivatives","ETHF0:USTF0",1745820005014,6.28873,1797.4,1797.3,2.77741193]
["bitfinex-derivatives","ETHF0:USTF0",1745820005316,5.51,1797.4,1797.3,3.55618193]
["bitfinex-derivatives","ETHF0:USTF0",1745820005518,3.802,1797.4,1797.3,3.55618193]
["bitfinex-derivatives","ETHF0:USTF0",1745820006712,3.802,1797.4,1797.3,44.35618193]
["bitfinex-derivatives","ETHF0:USTF0",1745820009315,12.8008,1797.7,1797.3,46.78521193]
["bitfinex-derivatives","ETHF0:USTF0",1745820009508,12.8008,1797.7,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745820009909,14.3789,1797.7,1797.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745820010214,14.3789,1797.7,1797.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745820010409,14.3789,1797.7,1797.6,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1745820010720,14.3789,1797.7,1797.6,1.91911193]
["bitfinex-derivatives","ETHF0:USTF0",1745820011914,14.3789,1797.7,1797.6,2.69775193]
["bitfinex-derivatives","ETHF0:USTF0",1745820013409,14.3789,1797.7,1797.6,1.91911193]
["bitfinex-derivatives","ETHF0:USTF0",1745820013815,15.1575,1797.7,1797.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820014410,14.3789,1797.7,1797.6,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820015110,11.1711,1797.7,1797.6,1.05705193]
["bitfinex-derivatives","ETHF0:USTF0",1745820015317,9.593,1797.7,1797.6,1.05705193]
["bitfinex-derivatives","ETHF0:USTF0",1745820015812,5.888,1797.7,1797.6,1.05705193]
["bitfinex-derivatives","ETHF0:USTF0",1745820016014,7.5191,1797.7,1797.6,2.69545193]
["bitfinex-derivatives","ETHF0:USTF0",1745820016219,7.5191,1797.7,1797.6,1.91681193]
["bitfinex-derivatives","ETHF0:USTF0",1745820017511,7.5191,1797.7,1797.6,2.69545193]
["bitfinex-derivatives","ETHF0:USTF0",1745820018611,8.2977,1797.7,1797.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745820018813,1.7323,1797.6,1797.4,1.97581193]
["bitfinex-derivatives","ETHF0:USTF0",1745820019021,1.7323,1797.6,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745820019818,1.7323,1797.6,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820020021,3.98648,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820020511,10.81141094,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820020717,5.81141094,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820020915,5.71878,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820021108,4.9401,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820021322,5.71878,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820024513,4.9401,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820024719,4.9401,1797.5,1797.4,1.05714193]
["bitfinex-derivatives","ETHF0:USTF0",1745820024918,4.9401,1797.5,1797.4,3.58764193]
["bitfinex-derivatives","ETHF0:USTF0",1745820025725,3.2078,1797.5,1797.4,3.58764193]
["bitfinex-derivatives","ETHF0:USTF0",1745820027326,2.43254,1797.6,1797.4,3.58764193]
["bitfinex-derivatives","ETHF0:USTF0",1745820027825,2.43254,1797.6,1797.4,2.80891193]
["bitfinex-derivatives","ETHF0:USTF0",1745820028022,0.77868,1797.5,1797.4,1.11431193]
["bitfinex-derivatives","ETHF0:USTF0",1745820028229,2.40578,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820030129,1.6271,1797.5,1797.4,1.05714193]
["bitfinex-derivatives","ETHF0:USTF0",1745820030318,4.48061,1797.7,1797.5,1.05709193]
["bitfinex-derivatives","ETHF0:USTF0",1745820030518,4.48061,1797.7,1797.6,2.74601193]
["bitfinex-derivatives","ETHF0:USTF0",1745820031027,2.43361,1797.7,1797.6,2.74601193]
["bitfinex-derivatives","ETHF0:USTF0",1745820031525,1.655,1797.7,1797.6,2.74601193]
["bitfinex-derivatives","ETHF0:USTF0",1745820031732,2.4336,1797.7,1797.6,2.74601193]
["bitfinex-derivatives","ETHF0:USTF0",1745820032425,3.2078,1797.8,1797.6,2.74601193]
["bitfinex-derivatives","ETHF0:USTF0",1745820032630,3.2078,1797.8,1797.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745820032631,3.98635,1797.8,1797.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745820032831,3.2078,1797.8,1797.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745820033033,3.98635,1797.8,1797.7,1.94851193]
["bitfinex-derivatives","ETHF0:USTF0",1745820033232,10.64135,1797.8,1797.7,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820033531,10.64135,1797.8,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820033532,0.77868,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820033833,0.77868,1797.5,1797.4,1.96191193]
["bitfinex-derivatives","ETHF0:USTF0",1745820035632,0.77868,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820036132,2.43078,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820036337,3.25198,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820038126,3.25198,1797.5,1797.4,2.00211193]
["bitfinex-derivatives","ETHF0:USTF0",1745820038732,3.25198,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820040135,0.77868,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820040631,2.40158,1797.5,1797.4,0.27841193]
["bitfinex-derivatives","ETHF0:USTF0",1745820047741,8.6622719,1797.5,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820047942,0.77886,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820048141,0.77886,1797.1,1797.0,45.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745820049139,0.77886,1797.1,1797.0,49.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745820050143,0.77886,1797.1,1797.0,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1745820051545,0.77886,1797.1,1797.0,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745820052847,0.77884,1797.2,1797.0,47.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745820053035,4.7795,1797.3,1797.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745820053241,3.9866,1797.3,1797.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745820055551,3.9866,1797.3,1796.7,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1745820055552,0.77916,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820055753,0.77912,1796.5,1796.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745820056051,0.77911,1796.6,1796.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745820056245,0.77911,1796.6,1796.5,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1745820056553,0.77893,1797.0,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745820056851,4.48089,1797.1,1796.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745820057049,4.48089,1797.1,1797.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745820057250,4.48089,1797.1,1797.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745820057449,4.48089,1797.1,1797.0,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745820057644,4.48089,1797.1,1797.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745820057851,3.98663,1797.2,1797.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745820058055,3.2078,1797.2,1797.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745820058249,3.98661,1797.2,1797.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745820058456,0.77881,1797.2,1797.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745820059254,0.77881,1797.2,1797.1,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745820060152,0.77881,1797.2,1797.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745820060559,0.77886,1797.1,1797.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745820060760,0.77886,1797.1,1797.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745820060958,2.50623,1797.2,1797.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745820061262,0.77886,1797.1,1797.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745820061457,2.49086,1797.1,1797.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745820062159,1.712,1797.1,1797.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745820062346,1.712,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745820062845,1.712,1797.1,1797.0,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745820063259,1.7023,1797.3,1797.0,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745820063452,2.5777,1797.3,1797.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745820063847,2.5777,1797.3,1797.2,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745820064061,2.5777,1797.3,1797.2,6.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745820065260,2.5777,1797.3,1797.2,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745820065447,0.8657,1797.3,1797.2,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745820066258,3.702,1797.4,1797.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745820066459,3.702,1797.4,1797.3,3.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745820066963,3.702,1797.4,1797.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745820067762,4.48073,1797.4,1797.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745820067963,5.3948,1797.4,1797.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745820068656,6.17353,1797.4,1797.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745820069865,3.702,1797.4,1797.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745820070061,3.702,1797.4,1797.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745820070265,4.48073,1797.4,1797.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745820070558,4.48073,1797.4,1797.3,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1745820072465,4.48073,1797.4,1797.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745820072864,3.702,1797.4,1797.3,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1745820074361,0.7995,1797.5,1797.3,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1745820074560,2.4261,1797.5,1797.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745820074769,2.4261,1797.5,1797.4,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1745820075470,2.4261,1797.5,1797.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745820075969,2.4261,1797.5,1797.4,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1745820080678,2.4261,1797.5,1797.4,44.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745820083376,3.20478,1797.5,1797.4,43.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745820083769,3.20478,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820088179,5.888,1797.7,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745820088376,9.29338,1797.8,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745820088574,9.29338,1797.8,1797.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745820089173,9.29338,1797.8,1797.7,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745820090579,9.29338,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820099783,9.38599339,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820100483,5.68399339,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820100680,9.38399339,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820101377,0.77864,1797.6,1797.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745820101884,0.77864,1797.6,1797.5,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745820102082,0.77864,1797.6,1797.5,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745820102490,1.6371,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820102683,0.77877,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820103484,0.77877,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820104489,3.25417,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820104681,3.34681005,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820105981,3.25417,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820106282,3.34681053,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820107087,0.77886,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820107475,0.77886,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820107679,1.59716,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820108084,1.59716,1797.1,1797.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745820108291,1.59716,1797.1,1797.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820108985,0.77886,1797.1,1797.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820112686,0.77884,1797.2,1797.0,50.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745820112985,6.6668,1797.3,1797.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745820113179,6.6668,1797.3,1797.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745820113592,6.6668,1797.3,1797.2,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745820114987,5.888,1797.3,1797.2,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745820115791,6.66677,1797.3,1797.2,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745820116291,5.888,1797.3,1797.2,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745820116487,5.888,1797.3,1797.2,43.25341]
["bitfinex-derivatives","ETHF0:USTF0",1745820116682,3.98656,1797.4,1797.2,43.25341]
["bitfinex-derivatives","ETHF0:USTF0",1745820116884,4.47971,1797.5,1797.2,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745820117086,3.701,1797.5,1797.2,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745820117499,4.47972,1797.5,1797.2,43.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745820117682,4.47972,1797.5,1797.3,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1745820117985,3.701,1797.5,1797.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745820118794,3.701,1797.5,1797.4,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1745820119992,3.2078,1797.7,1797.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745820120693,3.2078,1797.7,1797.6,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745820121392,4.8144,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820121994,4.0358,1797.7,1797.6,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745820122695,4.8144,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820122994,4.0358,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820123295,5.746,1797.7,1797.6,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745820123494,3.2078,1797.7,1797.6,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745820126187,3.9864,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820126489,5.6877,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820127893,4.9091,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820128094,5.6877,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820128294,4.9091,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820128483,5.6877,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820128896,4.9091,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820129289,5.6877,1797.7,1797.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745820130893,0.77864,1797.6,1797.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745820131097,2.4275,1797.6,1797.3,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745820131299,0.77873,1797.4,1797.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745820133799,0.77877,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820133999,3.33007,1797.3,1797.2,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745820134902,3.33007,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820135100,0.7789,1797.0,1796.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745820135602,3.3302,1797.0,1796.9,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745820136102,3.3302,1797.0,1796.9,46.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745820141913,1.6132,1797.0,1796.9,46.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745820142115,1.6132,1797.0,1796.9,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1745820142710,5.888,1797.1,1796.9,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1745820142907,6.9068,1797.2,1797.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745820143111,0.77879,1797.3,1797.1,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1745820143414,0.77879,1797.3,1797.2,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745820143616,0.77879,1797.3,1797.2,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745820145208,0.77874,1797.4,1797.2,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1745820145408,0.77874,1797.4,1797.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745820148918,3.699,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745820149118,4.47768,1797.5,1797.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745820149612,4.47768,1797.5,1797.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745820150119,6.10838,1797.5,1797.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745820150420,4.47768,1797.5,1797.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745820150812,3.699,1797.5,1797.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745820151317,3.699,1797.5,1797.4,3.17903]
["bitfinex-derivatives","ETHF0:USTF0",1745820151517,3.2078,1797.6,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745820151720,3.2078,1797.6,1797.5,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1745820151910,5.3277,1797.8,1797.5,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1745820151911,1.6307,1797.8,1797.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745820152116,0.8049,1798.0,1797.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745820152426,4.47544,1798.1,1797.9,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745820152427,3.697,1798.1,1797.9,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745820152718,3.697,1798.1,1798.0,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745820153113,3.697,1798.1,1798.0,43.30687]
["bitfinex-derivatives","ETHF0:USTF0",1745820154211,11.9048,1798.1,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820154419,0.7787,1797.5,1797.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745820154713,0.7787,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820155114,0.7787,1797.5,1797.4,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745820155321,3.31045,1797.6,1797.4,43.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745820156019,2.5318,1797.6,1797.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745820156323,2.5318,1797.6,1797.5,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1745820156512,3.31044,1797.6,1797.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745820156712,3.31044,1797.6,1797.4,41.57869]
["bitfinex-derivatives","ETHF0:USTF0",1745820156913,1.5755,1797.5,1797.4,41.57869]
["bitfinex-derivatives","ETHF0:USTF0",1745820157823,9.7833,1797.5,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820158126,0.77881,1797.3,1797.1,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1745820158419,0.77881,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820158620,2.50541,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820159211,5.71321,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820159417,0.77887,1797.1,1796.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745820159716,0.77887,1797.1,1796.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745820159916,0.77887,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820160715,0.7789,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745820160921,3.3075,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745820161121,3.40014984,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820161826,2.62124984,1797.0,1796.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745820162025,4.8169,1796.9,1796.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745820162225,2.38811,1796.8,1796.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745820162425,2.38811,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820163514,1.6091,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820163827,1.6091,1796.8,1796.7,41.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745820164027,1.6091,1796.8,1796.7,43.17103]
["bitfinex-derivatives","ETHF0:USTF0",1745820164924,5.888,1797.0,1796.7,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1745820165123,0.77896,1796.9,1796.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745820165318,0.77896,1796.9,1796.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745820165519,2.44266,1796.9,1796.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745820165823,0.77899,1796.8,1796.7,46.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745820166029,2.44269,1796.8,1796.7,46.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745820168830,6.66685,1797.2,1796.7,51.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745820169030,3.698,1797.1,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820169328,0.77899,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820170232,4.47699,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820170534,7.77745279,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820170727,9.30209,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820175229,9.30209,1796.8,1796.7,45.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745820175432,5.888,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745820175629,8.6192,1797.0,1796.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1745820176032,8.6192,1797.0,1796.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745820177034,9.3981,1797.0,1796.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745820177230,9.3981,1797.0,1796.9,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745820177427,8.6192,1797.0,1796.9,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745820177634,0.77889,1797.1,1796.9,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745820177935,5.33384,1797.2,1797.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745820178124,5.33384,1797.2,1797.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745820178636,4.47684,1797.2,1797.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745820178834,4.47684,1797.2,1797.1,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745820180736,4.47684,1797.2,1797.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745820180932,0.7789,1797.0,1796.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745820181135,0.7789,1797.0,1796.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745820182240,3.32669,1797.1,1796.9,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745820182438,3.32669,1797.1,1797.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745820182739,3.32666,1797.1,1797.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745820184138,3.32666,1797.1,1797.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745820185440,2.5478,1797.1,1797.0,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745820185639,3.698,1797.2,1797.0,6.29667]
["bitfinex-derivatives","ETHF0:USTF0",1745820185839,3.698,1797.2,1797.1,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1745820186038,0.77886,1797.1,1797.0,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1745820186233,0.77899,1796.8,1796.7,42.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745820186832,1.61069,1796.8,1796.7,42.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745820187240,0.8317,1796.8,1796.7,46.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745820187638,1.61069,1796.8,1796.7,46.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745820192944,3.30089,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820193146,4.15419,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820195150,4.15419,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820196254,4.15419,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820197143,3.30089,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820197543,0.77899,1796.8,1796.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745820197745,3.697,1796.9,1796.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745820197946,3.697,1796.9,1796.8,3.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745820198147,12.84345,1797.2,1796.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745820198347,0.77886,1797.1,1797.0,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745820199154,0.77886,1797.1,1797.0,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745820200154,10.36484,1797.2,1797.0,6.98079]
["bitfinex-derivatives","ETHF0:USTF0",1745820200458,10.36484,1797.2,1797.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745820201254,10.36484,1797.2,1797.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1745820201648,4.47684,1797.2,1797.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745820202156,3.698,1797.2,1797.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1745820202455,3.2078,1797.3,1797.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745820202655,3.98657,1797.3,1797.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745820203156,0.77877,1797.3,1797.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745820203557,0.77877,1797.3,1797.2,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745820203856,5.888,1797.4,1797.2,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745820204056,5.3724,1797.5,1797.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745820204251,9.35889,1797.5,1797.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745820206556,8.5802,1797.5,1797.3,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745820206751,3.698,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745820206950,3.698,1797.5,1797.4,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1745820207150,3.698,1797.5,1797.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745820207445,5.3539,1797.5,1797.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745820207648,5.3539,1797.5,1797.4,3.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745820208256,3.698,1797.5,1797.4,3.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745820210447,4.47668,1797.5,1797.4,3.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745820211160,3.698,1797.5,1797.4,3.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745820211362,3.698,1797.5,1797.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745820212058,3.2078,1797.8,1797.3,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745820212248,0.8133,1797.9,1797.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745820212761,16.82235,1798.1,1797.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745820212959,16.82235,1798.1,1797.9,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1745820213159,0.77847,1798.0,1797.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745820213463,16.82235,1798.1,1797.9,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1745820213664,0.77847,1798.0,1797.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745820213959,1.6127,1798.0,1797.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745820214157,1.6127,1798.0,1797.9,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1745820214361,9.9091,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745820214557,10.68752,1798.1,1798.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745820214763,0.77848,1798.0,1797.8,41.57852]
["bitfinex-derivatives","ETHF0:USTF0",1745820214964,2.39118,1798.0,1797.8,44.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745820215360,1.6127,1797.9,1797.8,44.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745820216964,6.40113,1798.1,1797.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1745820217362,1.6016,1798.0,1797.9,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1745820219458,1.6016,1798.0,1797.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745820219663,1.6016,1798.0,1797.9,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1745820220769,4.0211,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745820220968,6.38672,1798.1,1798.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745820222365,5.888,1798.3,1798.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745820222562,3.17602,1798.4,1798.1,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1745820222761,3.17602,1798.4,1798.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745820223972,0.77834,1798.3,1798.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745820224363,3.17602,1798.4,1798.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745820224567,1.58882,1798.4,1798.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745820224870,0.77834,1798.3,1798.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745820225965,2.37624,1798.3,1798.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745820226160,0.77838,1798.2,1798.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745820226365,1.5979,1798.2,1798.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745820226572,2.37628,1798.2,1798.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745820228571,0.77842,1798.1,1798.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745820228773,3.20562,1798.1,1798.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745820230175,0.77842,1798.1,1798.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745820230473,0.77842,1798.1,1798.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745820231074,0.77842,1798.1,1798.0,3.29557]
["bitfinex-derivatives","ETHF0:USTF0",1745820231374,0.77842,1798.1,1798.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745820231569,2.40212,1798.1,1798.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745820231773,0.7784,1798.2,1798.0,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745820232174,0.7784,1798.2,1798.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745820233178,2.3655,1798.2,1798.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745820233876,2.3655,1798.2,1797.9,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745820234075,2.4453,1798.1,1797.9,6.43458]
["bitfinex-derivatives","ETHF0:USTF0",1745820234276,2.4453,1798.1,1798.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745820234874,2.4453,1798.1,1798.0,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745820236676,2.4453,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745820236677,0.8582,1798.1,1798.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745820236880,9.0958,1798.3,1798.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745820237073,0.7951,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745820239877,2.4296,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745820241380,0.7951,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745820241675,2.5414,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745820242081,3.31978,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745820242377,2.5414,1798.2,1798.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745820242787,5.888,1798.3,1798.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745820242972,0.8408,1798.4,1798.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745820243583,0.8408,1798.4,1798.3,1.64204]
["bitfinex-derivatives","ETHF0:USTF0",1745820243780,0.8408,1798.4,1798.3,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745820243980,2.5871,1798.4,1798.3,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745820245176,6.9038,1798.5,1798.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745820245382,3.2078,1798.5,1798.4,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745820245686,2.4793,1798.7,1798.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745820246379,3.2078,1798.8,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745820246576,4.84265,1799.0,1798.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745820246778,1.6135,1798.9,1798.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745820246983,1.6135,1798.9,1798.8,41.57809]
["bitfinex-derivatives","ETHF0:USTF0",1745820247376,1.6135,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820247883,2.39158,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820248072,7.39158,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820248279,0.77813,1798.8,1798.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745820248479,6.85653,1798.8,1798.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745820248782,6.85653,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820249588,6.0784,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820251481,6.0784,1798.8,1798.7,41.57816]
["bitfinex-derivatives","ETHF0:USTF0",1745820252188,6.0784,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820252393,15.06432,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820252686,15.15686555,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820252886,15.15687328,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820253288,0.77821,1798.6,1798.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745820253484,2.5136,1798.5,1798.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745820253888,2.5136,1798.5,1798.4,42.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745820254088,2.5136,1798.5,1798.4,43.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745820254288,2.5136,1798.5,1798.4,42.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745820254488,3.29185,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820254688,2.5136,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820254890,3.29185,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820255880,6.49965,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820256085,6.5922155,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820256295,0.77842,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820256587,3.98618,1798.3,1798.0,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1745820256789,3.2078,1798.3,1798.1,42.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745820257094,2.49059,1798.2,1798.1,42.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745820258096,6.18459,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820261296,3.694,1798.2,1798.1,43.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745820261495,10.67121,1798.4,1798.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745820261683,7.46341,1798.4,1798.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745820262196,12.40541,1798.4,1798.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745820262489,9.19761,1798.4,1798.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745820263296,3.30961,1798.4,1798.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745820264196,1.57541,1798.4,1798.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745820264494,1.57541,1798.4,1798.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745820265094,4.47228,1798.5,1798.3,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1745820265295,4.47228,1798.5,1798.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745820266798,4.47228,1798.5,1798.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745820266997,3.694,1798.5,1798.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745820267190,3.694,1798.5,1798.4,3.24849]
["bitfinex-derivatives","ETHF0:USTF0",1745820267698,3.2078,1798.6,1798.4,3.24849]
["bitfinex-derivatives","ETHF0:USTF0",1745820267899,3.98601,1798.6,1798.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745820268899,4.83251,1798.6,1798.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745820269996,3.98601,1798.6,1798.5,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1745820270204,3.2078,1798.6,1798.5,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1745820271398,0.77816,1798.7,1798.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1745820271606,6.9018,1798.8,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745820272102,7.67993,1798.8,1798.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745820272299,7.67993,1798.8,1798.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745820273399,6.9018,1798.8,1798.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745820273801,8.5602,1798.8,1798.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745820274000,8.5602,1798.8,1798.7,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1745820274404,6.9018,1798.8,1798.7,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1745820274604,3.694,1798.8,1798.7,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1745820274992,3.694,1798.8,1798.7,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1745820277702,0.0808,1798.9,1798.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745820278006,0.0808,1798.9,1798.8,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1745820278401,8.4546,1799.0,1798.8,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1745820278603,8.4546,1799.0,1798.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745820278802,8.54713655,1799.0,1798.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745820279004,8.54713655,1799.0,1798.9,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745820279311,8.54713655,1799.0,1798.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745820279501,3.692,1799.1,1798.9,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745820279701,4.47,1799.1,1798.9,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745820279905,4.47,1799.1,1799.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745820280099,6.0471,1799.1,1799.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745820280499,6.13962984,1799.1,1799.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745820280901,6.66594,1799.3,1799.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745820281107,0.77795,1799.2,1799.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745820281306,0.77795,1799.2,1799.1,43.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745820281607,9.10583,1799.3,1799.1,43.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745820281807,9.18653,1799.3,1799.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745820281999,9.27905031,1799.3,1799.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745820282202,0.96672031,1799.3,1799.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745820282403,0.96672031,1799.3,1799.2,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1745820282603,0.8742,1799.3,1799.2,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1745820283403,0.8742,1799.3,1799.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745820283404,1.6521,1799.3,1799.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745820283608,1.6521,1799.3,1799.1,43.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745820283609,0.77795,1799.2,1799.1,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745820283908,0.77795,1799.2,1799.1,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745820284108,2.4663,1799.3,1799.1,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745820284306,3.24424,1799.3,1799.1,44.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745820287808,3.24424,1799.3,1799.1,42.38568]
["bitfinex-derivatives","ETHF0:USTF0",1745820288113,0.77805,1799.0,1798.8,5.57852]
["bitfinex-derivatives","ETHF0:USTF0",1745820288313,0.77805,1799.0,1798.8,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745820288611,0.8556,1798.9,1798.8,6.39351]
["bitfinex-derivatives","ETHF0:USTF0",1745820288915,0.8556,1798.9,1798.8,47.19351]
["bitfinex-derivatives","ETHF0:USTF0",1745820289413,2.50225,1799.0,1798.8,47.19351]
["bitfinex-derivatives","ETHF0:USTF0",1745820289710,3.29495,1799.0,1798.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745820290600,0.77808,1798.9,1798.8,44.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745820290805,2.41518,1798.9,1798.8,44.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745820291313,1.6371,1798.9,1798.8,45.60092]
["bitfinex-derivatives","ETHF0:USTF0",1745820291512,1.6371,1798.9,1798.8,47.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745820292916,2.41518,1798.9,1798.8,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745820293509,2.41518,1798.9,1798.8,47.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745820294015,2.41518,1798.9,1798.8,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745820295218,2.41518,1798.9,1798.8,44.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745820295615,2.41518,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820295616,0.7782,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820295809,5.888,1798.9,1798.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745820296009,6.66608,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820296317,5.888,1798.9,1798.8,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745820296518,6.66608,1798.9,1798.8,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745820296717,7.5854,1798.9,1798.8,44.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745820296918,7.5854,1798.9,1798.8,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745820297317,8.36348,1798.9,1798.8,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745820298223,3.691,1799.1,1798.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745820298522,3.691,1799.1,1799.0,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1745820298720,3.691,1799.1,1799.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745820298913,4.46899,1799.1,1799.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745820299314,6.21339,1799.1,1799.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745820300322,3.691,1799.1,1799.0,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1745820300522,3.691,1799.1,1799.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745820300819,3.691,1799.1,1799.0,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1745820301024,3.691,1799.1,1799.0,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1745820301414,0.85863,1799.3,1799.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745820301415,0.0807,1799.3,1799.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745820301616,0.0807,1799.3,1799.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745820302015,7.07509,1799.4,1799.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745820302217,7.07509,1799.4,1799.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820303216,0.7779,1799.3,1799.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745820303418,2.4831,1799.3,1799.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745820304325,3.69,1799.4,1799.2,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745820304520,3.69,1799.4,1799.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820304726,4.46786,1799.4,1799.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820304923,3.69,1799.4,1799.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820305117,4.46786,1799.4,1799.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820307724,3.69,1799.4,1799.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820307924,0.85852,1799.5,1799.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745820308126,0.0807,1799.5,1799.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745820308425,0.0807,1799.5,1799.4,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745820308816,0.77782,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820309017,2.38122,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820309523,0.7779,1799.3,1799.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745820309717,0.77808,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820309917,0.77808,1799.0,1798.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745820310411,2.4649,1799.3,1798.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745820310623,0.77803,1799.0,1798.9,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745820313327,0.77808,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820313719,2.51438,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820315529,0.77816,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820316228,6.18115,1798.8,1798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820316427,0.77816,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820316725,3.30336,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820319024,0.77829,1798.4,1798.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745820319518,0.77829,1798.4,1798.3,44.881]
["bitfinex-derivatives","ETHF0:USTF0",1745820319721,3.16959,1798.4,1798.3,44.881]
["bitfinex-derivatives","ETHF0:USTF0",1745820320132,3.16959,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820323525,3.16959,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820324236,3.2621636,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820324535,3.16959,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820326930,0.77829,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820327938,2.49919,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820328836,0.77829,1798.4,1798.3,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745820330536,0.77829,1798.4,1798.3,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1745820330737,2.49699,1798.4,1798.3,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1745820332038,2.49699,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820333338,2.49699,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820333538,0.77834,1798.3,1798.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745820333730,0.77838,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820333930,0.77838,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820334130,2.43958,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820335936,2.43958,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820336142,6.13058,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820337744,6.13058,1798.2,1798.1,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745820340443,0.85918,1798.2,1798.1,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745820343346,6.6663,1798.4,1798.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745820343542,6.66629,1798.4,1798.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1745820343743,6.66629,1798.4,1798.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745820344145,6.66629,1798.4,1798.3,44.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745820346850,6.66629,1798.4,1798.3,44.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745820347051,0.77813,1798.8,1798.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745820347241,0.77812,1798.8,1798.7,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745820347850,0.77812,1798.8,1798.7,47.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745820348851,6.91117,1799.0,1798.7,47.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745820349051,6.91117,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820350054,0.77808,1798.9,1798.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745820350244,2.39938,1798.9,1798.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745820350448,2.39938,1798.9,1798.7,44.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745820350652,1.5923,1798.8,1798.7,44.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745820351855,2.37042,1798.8,1798.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745820352153,1.5923,1798.8,1798.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745820354655,2.37042,1798.8,1798.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745820354855,2.46296586,1798.8,1798.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745820355157,2.46296505,1798.8,1798.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745820355456,0.09254505,1798.8,1798.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745820355655,12.88646,1799.0,1798.7,44.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745820355954,10.3998,1799.0,1798.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745820356154,10.3998,1799.0,1798.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745820356853,11.17783,1799.0,1798.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745820357254,5.28983,1799.0,1798.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745820357557,3.691,1799.0,1798.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745820358857,4.46903,1799.0,1798.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745820359060,4.46903,1799.0,1798.9,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745820361359,4.46903,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820361556,0.77808,1798.9,1798.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745820361761,1.62768,1798.9,1798.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745820362150,0.77806,1799.0,1798.8,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745820362352,0.77806,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820362557,0.77806,1799.0,1798.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1745820366862,3.16948,1799.2,1798.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1745820367064,3.16948,1799.2,1799.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745820367256,3.16948,1799.2,1799.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745820368257,2.3915,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820368463,0.77803,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820368664,2.46322,1799.1,1798.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745820368962,0.77803,1799.0,1798.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745820370466,2.46322,1799.1,1798.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745820370967,2.46322,1799.1,1798.9,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1745820371865,1.6852,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745820372469,1.6852,1799.1,1799.0,2.41533]
["bitfinex-derivatives","ETHF0:USTF0",1745820373166,0.7998,1799.2,1799.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745820373467,3.689,1799.3,1799.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745820373658,0.77785,1799.5,1799.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745820373859,2.41785,1799.5,1799.3,5.62298]
["bitfinex-derivatives","ETHF0:USTF0",1745820374061,1.64,1799.5,1799.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745820374278,4.4851,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820374455,6.90288,1799.6,1799.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745820374760,1.64,1799.5,1799.4,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745820375170,4.4851,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820375364,4.4851,1799.6,1799.5,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745820375671,5.888,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820375968,5.888,1799.7,1799.6,4.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745820376271,5.888,1799.7,1799.6,3.28447]
["bitfinex-derivatives","ETHF0:USTF0",1745820377271,5.888,1799.7,1799.6,44.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745820377772,1.6637,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745820377964,1.6637,1799.8,1799.7,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1745820378866,1.6637,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820379070,2.44139,1799.8,1799.6,43.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745820379263,0.8289,1799.7,1799.6,43.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745820379462,2.4625,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820379668,2.4625,1799.7,1799.6,41.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745820379868,2.4625,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820380669,2.4625,1799.7,1799.6,41.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745820380870,2.4625,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820381074,3.24023,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820381870,12.7071752,1799.7,1799.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745820382174,0.77787,1799.4,1799.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745820382375,2.5267,1799.3,1799.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745820382674,2.5267,1799.3,1799.2,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1745820382975,2.5267,1799.3,1799.2,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745820383165,3.3046,1799.3,1799.2,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745820383366,2.5267,1799.3,1799.2,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745820383874,0.77789,1799.4,1799.2,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745820384077,12.1297,1799.6,1799.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745820384275,0.77786,1799.4,1799.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745820384475,5.888,1799.6,1799.3,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745820384679,6.6658,1799.6,1799.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745820384979,0.77782,1799.5,1799.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745820385168,2.49522,1799.5,1799.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745820385571,0.77786,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820385765,0.7779,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820386267,2.4953,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820388375,2.4953,1799.3,1799.2,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745820390375,0.7779,1799.3,1799.2,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745820390574,0.77789,1799.4,1799.2,43.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745820390776,0.77789,1799.4,1799.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745820391280,2.38949,1799.4,1799.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745820393277,1.94484,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820393482,0.77803,1799.0,1798.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745820393678,0.77803,1799.0,1798.9,43.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745820394080,0.77803,1799.0,1798.9,46.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745820394380,4.46492,1799.3,1799.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745820394580,4.4649,1799.3,1799.2,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745820394773,4.4649,1799.3,1799.2,6.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745820394974,0.7779,1799.3,1799.2,6.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745820395282,0.77789,1799.4,1799.2,47.39685]
["bitfinex-derivatives","ETHF0:USTF0",1745820395482,0.77789,1799.4,1799.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745820395780,5.2754,1799.6,1799.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745820395976,5.888,1799.7,1799.4,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745820396175,0.77777,1799.6,1799.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745820396981,0.77777,1799.7,1799.5,3.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745820397282,0.77777,1799.7,1799.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745820397983,2.35417,1799.7,1799.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745820400680,1.5764,1799.7,1799.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745820403583,2.35413,1799.7,1799.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745820403884,2.35413,1799.7,1799.4,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745820404082,2.35418,1799.6,1799.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745820404274,2.35418,1799.6,1799.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745820404676,1.5764,1799.6,1799.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745820405182,2.35417,1799.6,1799.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745820405579,0.77775,1799.7,1799.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745820405979,0.77775,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820406178,9.23892,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820406373,9.23892,1799.8,1799.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745820406576,9.33140616,1799.8,1799.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745820406984,9.23892,1799.8,1799.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745820408288,9.33140602,1799.8,1799.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745820408585,0.77773,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820408785,2.48323,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820409888,0.77777,1799.6,1799.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745820410587,0.77777,1799.6,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820410588,0.7779,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820411179,0.7779,1799.3,1799.2,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745820412085,0.7779,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820412387,2.4049,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820414186,6.0909,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820414489,6.18341667,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820414986,0.77799,1799.1,1799.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745820415385,0.77799,1799.1,1799.0,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745820415586,2.37129,1799.1,1799.0,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745820415787,2.37129,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820417283,3.19529,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820417488,0.77803,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820417682,2.46283,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820417881,2.46283,1799.0,1798.9,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745820418083,2.46283,1799.0,1798.9,45.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745820419491,0.77803,1799.0,1798.9,45.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745820419687,0.77802,1799.1,1798.9,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1745820419891,9.574,1799.3,1799.0,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745820420188,0.77799,1799.2,1799.1,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745820426691,0.77803,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820426993,0.77803,1799.0,1798.9,45.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745820427197,1.61052,1799.1,1798.9,45.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745820427492,3.24902,1799.1,1799.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745820428298,0.77798,1799.2,1799.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745820428493,3.24898,1799.2,1799.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745820428996,0.77799,1799.1,1799.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745820429797,2.36319,1799.1,1799.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745820429982,0.77803,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820430183,2.36323,1799.0,1798.9,45.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745820431895,2.36323,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820432085,2.45576838,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820432698,6.14176838,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820433090,6.04923,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820433494,6.14176596,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820434605,6.14176667,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820434895,0.77808,1798.9,1798.8,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745820435199,3.21388,1798.9,1798.8,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745820435391,3.21388,1798.9,1798.8,43.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745820438293,0.77808,1798.9,1798.8,43.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745820439192,0.77808,1798.9,1798.8,44.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745820440305,0.77808,1798.9,1798.8,43.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745820440502,2.38898,1798.9,1798.8,43.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745820441503,2.38898,1798.9,1798.8,41.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745820442404,0.77816,1798.7,1798.6,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745820443405,0.77815,1798.8,1798.6,48.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745820443608,0.77815,1798.8,1798.7,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745820444304,0.77815,1798.8,1798.7,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745820447515,0.77816,1798.7,1798.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745820447708,0.77816,1798.7,1798.6,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745820447910,2.44856,1798.7,1798.6,43.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745820448409,2.44856,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820449007,2.44856,1798.7,1798.6,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745820451512,5.888,1798.9,1798.6,44.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745820451814,0.77812,1798.8,1798.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745820455210,2.52342,1798.8,1798.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745820457919,2.52342,1798.8,1798.7,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745820458512,2.52342,1798.8,1798.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745820460220,0.77812,1798.8,1798.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745820461821,0.77812,1798.8,1798.7,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745820462021,9.574,1799.0,1798.7,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745820462217,0.77808,1798.9,1798.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745820463023,3.686,1799.4,1798.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745820463226,0.7779,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820464028,2.4039,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820464321,3.2227,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820466732,3.31521604,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820467025,0.77799,1799.1,1799.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745820467218,0.77803,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820467417,2.50493,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820468225,0.77808,1798.9,1798.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745820468416,1.58528,1798.9,1798.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745820471727,1.58528,1798.9,1798.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745820473726,1.58528,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820473925,0.77816,1798.7,1798.6,45.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745820476332,0.77816,1798.7,1798.6,43.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745820476635,0.77816,1798.7,1798.6,46.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745820479131,0.77816,1798.7,1798.6,43.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745820479338,0.77816,1798.7,1798.6,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745820479838,2.46346,1798.7,1798.6,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745820480138,2.46346,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820480526,0.77821,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820480731,0.77829,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820481032,0.77829,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820482036,0.77829,1798.4,1798.3,45.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745820483435,0.77808,1798.9,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745820483627,0.77808,1798.9,1798.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745820485736,0.77808,1798.9,1798.8,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745820487834,3.686,1799.0,1798.8,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745820488045,3.686,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745820489240,4.5205,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745820489433,3.686,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745820491839,3.686,1799.0,1798.9,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1745820493139,1.6797,1799.1,1798.9,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1745820493342,1.6797,1799.1,1799.0,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1745820493847,1.6797,1799.1,1799.0,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1745820494342,0.8345,1799.2,1799.0,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1745820494642,0.8345,1799.2,1799.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745820494837,5.888,1799.3,1799.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745820495042,0.8643,1799.5,1799.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745820495243,5.2927,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820495437,5.2927,1799.6,1799.5,43.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745820495738,5.2927,1799.6,1799.5,44.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745820496844,3.685,1799.6,1799.5,44.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745820497046,3.685,1799.6,1799.5,44.95242]
["bitfinex-derivatives","ETHF0:USTF0",1745820497440,6.7523,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820497644,0.8643,1799.7,1799.6,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745820498544,1.6525,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745820498843,2.4506,1799.8,1799.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1745820499540,3.22829,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820499842,1.7003,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820500042,1.7003,1799.7,1799.5,44.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745820500548,0.7778,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820500747,1.7003,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820500947,2.5131,1799.5,1799.4,5.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745820501248,2.5131,1799.5,1799.4,6.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745820501546,3.684,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820501748,3.684,1799.6,1799.5,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1745820506344,4.4963,1799.6,1799.5,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1745820506544,1.59007,1799.6,1799.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745820506738,3.31737,1799.6,1799.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745820507042,3.3174,1799.6,1799.4,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745820507248,1.7273,1799.5,1799.4,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1745820508255,2.50512,1799.5,1799.4,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745820508553,2.50512,1799.5,1799.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745820508851,2.50512,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820510647,2.50512,1799.5,1799.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745820510851,1.7273,1799.5,1799.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745820511352,2.5346,1799.5,1799.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745820511551,2.5346,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820511752,3.31242,1799.5,1799.2,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1745820511943,1.5776,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745820512447,1.5776,1799.4,1799.3,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745820513655,4.4963,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820513955,6.0739,1799.6,1799.4,6.41922]
["bitfinex-derivatives","ETHF0:USTF0",1745820514254,6.0739,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820514955,6.0739,1799.6,1799.4,6.41924]
["bitfinex-derivatives","ETHF0:USTF0",1745820515754,6.0739,1799.6,1799.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745820515958,6.85167,1799.6,1799.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745820517156,6.85167,1799.6,1799.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745820517157,0.77782,1799.5,1799.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745820517350,2.38982,1799.5,1799.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745820517551,2.38982,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820517755,0.77792,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820517955,0.77795,1799.2,1799.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1745820518153,0.77799,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820518359,0.77803,1799.0,1798.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745820518758,2.46843,1799.0,1798.9,42.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745820519851,9.8999,1799.4,1798.9,47.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745820520159,0.77795,1799.2,1799.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745820520362,0.77795,1799.2,1799.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745820521655,5.888,1799.4,1799.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745820521862,0.7779,1799.3,1799.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745820522053,0.7779,1799.3,1799.2,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745820522668,0.7779,1799.3,1799.2,45.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745820528467,0.7779,1799.3,1799.2,46.45745]
["bitfinex-derivatives","ETHF0:USTF0",1745820528868,2.4228,1799.5,1799.2,46.45745]
["bitfinex-derivatives","ETHF0:USTF0",1745820529068,2.4228,1799.5,1799.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745820529260,0.7998,1799.5,1799.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745820529864,0.7998,1799.5,1799.4,43.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745820530063,0.7998,1799.5,1799.4,46.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745820530762,2.4108,1799.5,1799.4,46.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745820531362,2.4108,1799.5,1799.4,43.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745820533566,2.4108,1799.5,1799.4,44.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745820533969,2.4108,1799.5,1799.4,47.35676]
["bitfinex-derivatives","ETHF0:USTF0",1745820534567,2.4108,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820534771,3.18862,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820535068,0.7779,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820535665,3.23047,1799.4,1799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820535867,1.5972,1799.3,1799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820536068,1.5972,1799.3,1799.2,45.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745820537967,2.3751,1799.3,1799.2,45.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745820538369,2.3751,1799.3,1799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820541267,2.3751,1799.3,1799.2,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745820542068,1.5972,1799.3,1799.2,46.47225]
["bitfinex-derivatives","ETHF0:USTF0",1745820542270,1.5972,1799.3,1799.2,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745820542476,1.5972,1799.3,1799.2,46.47225]
["bitfinex-derivatives","ETHF0:USTF0",1745820542673,0.77787,1799.4,1799.2,46.47225]
["bitfinex-derivatives","ETHF0:USTF0",1745820542872,2.47477,1799.4,1799.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745820544376,1.6969,1799.4,1799.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745820544576,1.6969,1799.4,1799.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745820544776,2.47476,1799.4,1799.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745820544980,3.683,1799.5,1799.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745820545177,3.683,1799.5,1799.4,4.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745820545581,3.683,1799.5,1799.4,45.58226]
["bitfinex-derivatives","ETHF0:USTF0",1745820545982,3.683,1799.5,1799.4,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745820546383,3.683,1799.5,1799.4,46.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745820546579,4.46082,1799.5,1799.4,46.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745820549887,3.683,1799.5,1799.4,47.27956]
["bitfinex-derivatives","ETHF0:USTF0",1745820550288,3.683,1799.5,1799.4,46.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745820551290,3.683,1799.5,1799.4,47.27956]
["bitfinex-derivatives","ETHF0:USTF0",1745820553582,1.94267,1801.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820553781,3.77446174,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820553981,0.77739,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820554186,0.86985174,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820554491,8.77446174,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820554689,3.77446174,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820554884,3.682,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820555090,3.77344999,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820555291,6.34444999,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820557597,11.34444999,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820557796,11.34445557,1800.5,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820557991,0.77747,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820558192,0.86992557,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820558387,1.70102557,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820558587,0.92355557,1800.3,1800.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745820558886,6.26526706,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820559188,1.6283,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820559894,1.6283,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820560498,1.6283,1800.1,1800.0,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745820564199,1.6283,1800.1,1800.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745820564394,3.681,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820564694,3.681,1800.2,1800.1,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745820566096,3.681,1800.2,1800.1,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745820566298,3.681,1800.2,1800.1,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745820566600,3.681,1800.2,1800.1,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745820566792,4.45852,1800.2,1800.1,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745820567198,3.681,1800.2,1800.1,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745820567694,5.888,1800.3,1800.1,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745820567897,4.45841,1800.5,1800.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745820568202,4.45841,1800.5,1800.4,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745820568993,6.18911,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820569197,6.28155998,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820570297,6.18911,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820570497,6.28156125,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820571199,12.16956125,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820571792,12.16955954,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820572200,11.39214954,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820573093,12.16953954,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820573303,12.16953875,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820574794,0.77751,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820575000,6.2075,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820575303,1.6713,1800.1,1800.0,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745820576192,5.31372,1800.2,1800.0,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745820576401,4.5362,1800.2,1800.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745820576700,3.68,1800.2,1800.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745820578303,4.45752,1800.2,1800.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745820579093,0.77756,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820579295,0.7776,1800.0,1799.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745820579496,0.7776,1800.0,1799.9,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745820579905,5.888,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820580101,0.77782,1799.5,1799.4,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745820580401,0.77782,1799.5,1799.4,44.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745820580607,0.77782,1799.5,1799.4,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1745820581303,5.3246,1799.6,1799.4,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1745820581607,4.5468,1799.6,1799.4,42.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745820581908,4.5468,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820582099,3.68,1799.6,1799.5,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745820584402,0.77773,1799.7,1799.5,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745820584606,0.77771,1799.8,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820584808,0.77771,1799.8,1799.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745820586413,3.681,1799.9,1799.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745820586414,4.45867,1799.9,1799.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745820586599,4.45867,1799.9,1799.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745820587106,3.681,1799.9,1799.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745820588205,3.681,1799.9,1799.8,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1745820589910,0.8172,1800.2,1799.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745820590211,3.681,1800.1,1800.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745820595214,9.569,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820595413,3.681,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820596418,5.3424,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820598112,5.3424,1800.4,1800.3,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1745820599520,5.3424,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820599817,6.11983,1800.4,1800.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745820600020,2.4546,1800.3,1800.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745820600319,3.3175,1800.3,1800.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745820600821,4.09497,1800.3,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820601020,1.6596,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820601423,1.6596,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820601424,2.43712,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820601624,4.45756,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820601915,6.11716,1800.1,1799.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745820602117,2.4855,1800.0,1799.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745820604614,2.4855,1800.0,1799.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745820605313,3.2631,1800.0,1799.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745820606515,3.68,1800.1,1799.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745820606722,3.68,1800.1,1800.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745820606908,3.68,1800.1,1800.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745820607114,8.2788,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820607313,7.45952,1800.2,1800.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745820607614,6.682,1800.2,1800.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745820608821,7.45952,1800.2,1800.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745820609223,6.682,1800.2,1800.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745820609724,7.45952,1800.2,1800.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745820611824,6.682,1800.2,1800.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745820612323,0.794,1800.2,1800.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745820612525,3.28422,1800.2,1800.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745820612715,2.5067,1800.2,1800.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745820613016,2.5067,1800.2,1800.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745820614527,3.28422,1800.2,1800.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745820614827,2.5067,1800.2,1800.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745820615424,0.77756,1800.1,1800.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745820615622,6.17926,1800.1,1799.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745820616127,1.7217,1800.0,1799.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745820617420,1.7217,1800.0,1799.9,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1745820617619,1.7217,1800.0,1799.9,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1745820618135,3.68,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820618323,3.68,1800.1,1800.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745820619131,5.3647,1800.1,1800.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745820619631,3.68,1800.1,1800.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745820622834,3.68,1800.1,1800.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745820623034,6.05096,1800.1,1799.9,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1745820623235,1.5934,1800.0,1799.9,3.21222]
["bitfinex-derivatives","ETHF0:USTF0",1745820623535,2.371,1800.0,1799.8,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745820623726,0.8027,1799.9,1799.8,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745820623932,2.3961,1799.9,1799.8,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745820624838,2.3961,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820625034,2.3961,1799.9,1799.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745820629733,5.888,1800.3,1799.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820629936,0.77756,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820630337,2.45586,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820630538,1.94403,1800.0,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820630735,0.77799,1799.1,1798.8,7.36069522]
["bitfinex-derivatives","ETHF0:USTF0",1745820630933,5.888,1799.1,1798.8,10.56849522]
["bitfinex-derivatives","ETHF0:USTF0",1745820631237,0.77812,1798.8,1798.7,7.03328283]
["bitfinex-derivatives","ETHF0:USTF0",1745820631443,10.34612,1798.8,1798.7,7.03328283]
["bitfinex-derivatives","ETHF0:USTF0",1745820631636,9.568,1798.8,1798.7,7.03328283]
["bitfinex-derivatives","ETHF0:USTF0",1745820631939,11.1641,1798.8,1798.7,7.81144283]
["bitfinex-derivatives","ETHF0:USTF0",1745820632935,11.1641,1798.8,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745820634036,10.2761,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820634243,0.77816,1798.7,1798.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745820634437,1.6281,1798.6,1798.4,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1745820634741,1.6281,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820635338,2.4295,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820635538,2.4295,1798.6,1798.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745820635741,0.8014,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820635938,0.8014,1798.6,1798.5,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745820636841,0.8014,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820637241,0.8014,1798.6,1798.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745820638443,3.2078,1799.0,1798.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745820638745,3.681,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820639041,5.3049,1798.9,1798.8,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1745820639543,5.3049,1798.9,1798.8,46.48012]
["bitfinex-derivatives","ETHF0:USTF0",1745820640743,5.3049,1798.9,1798.8,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1745820640941,6.08298,1798.9,1798.8,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1745820641841,5.3049,1798.9,1798.8,46.48012]
["bitfinex-derivatives","ETHF0:USTF0",1745820643146,5.3049,1798.9,1798.8,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1745820643544,6.1011,1798.9,1798.8,46.48012]
["bitfinex-derivatives","ETHF0:USTF0",1745820643947,3.681,1798.9,1798.8,46.48012]
["bitfinex-derivatives","ETHF0:USTF0",1745820650150,5.888,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745820650350,5.888,1799.1,1799.0,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745820650553,3.682,1799.2,1799.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745820650848,3.682,1799.2,1799.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1745820651052,3.682,1799.2,1799.1,3.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745820652654,3.682,1799.2,1799.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745820652850,5.2565,1799.2,1799.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745820655252,5.2565,1799.2,1799.1,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745820657955,0.8495,1799.4,1799.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745820658156,7.7606,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820658555,9.3414,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820659952,3.682,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820660348,3.682,1799.7,1799.6,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1745820660751,3.682,1799.7,1799.6,3.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745820661258,3.681,1800.0,1799.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745820662156,5.3786,1800.0,1799.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745820662452,5.3786,1800.0,1799.9,41.57762]
["bitfinex-derivatives","ETHF0:USTF0",1745820663553,3.681,1800.0,1799.9,44.78542]
["bitfinex-derivatives","ETHF0:USTF0",1745820663750,3.681,1800.0,1799.9,43.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745820663951,3.681,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820664152,6.0487,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820669167,5.2711,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820669355,5.2711,1800.0,1799.9,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745820669556,5.2711,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820669756,6.0487,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820669957,3.681,1800.0,1799.9,43.22104]
["bitfinex-derivatives","ETHF0:USTF0",1745820670655,3.681,1800.0,1799.9,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745820671058,4.4586,1800.0,1799.9,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745820671758,4.4586,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820671958,6.0995,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820672160,6.19197588,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820672459,6.19197546,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820672762,4.55107546,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820672965,6.1755,1800.0,1799.9,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745820673159,4.5346,1800.0,1799.9,43.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745820673463,3.681,1800.0,1799.9,43.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745820673964,3.681,1800.0,1799.9,46.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745820678163,4.4586,1800.0,1799.9,45.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745820678763,3.681,1800.0,1799.9,45.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745820679262,3.681,1800.0,1799.9,46.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745820681667,4.4586,1800.0,1799.9,46.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745820682764,3.681,1800.0,1799.9,46.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745820683062,5.888,1800.4,1799.9,45.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745820683261,0.77749,1800.3,1800.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745820683451,0.77749,1800.3,1800.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745820683859,2.36489,1800.3,1800.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745820685862,2.4573491,1800.3,1800.0,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1745820686071,2.35982,1800.2,1800.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745820686671,2.35982,1800.2,1800.0,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1745820686967,3.1818,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820687172,3.1818,1800.1,1799.9,45.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745820687367,3.1818,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820687562,3.1818,1800.1,1800.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745820688173,3.95936,1800.1,1800.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745820688373,3.95936,1800.1,1800.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745820689079,0.77754,1800.2,1800.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745820689268,0.77754,1800.2,1800.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745820689470,2.36294,1800.2,1800.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745820691073,0.77756,1800.1,1800.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745820691273,6.727,1800.3,1800.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745820691478,7.5045,1800.3,1800.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745820691776,7.5045,1800.3,1800.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745820691973,0.77752,1800.2,1800.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745820692272,7.5045,1800.3,1800.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745820692472,5.888,1800.3,1800.1,1.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745820692774,0.77752,1800.2,1800.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745820693470,0.77756,1800.1,1800.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745820693670,0.77756,1800.1,1800.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745820693871,1.64135,1800.2,1800.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745820694075,1.64132,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820695563,0.77752,1800.2,1800.1,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745820695772,0.77752,1800.2,1800.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745820697879,0.77749,1800.3,1800.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745820698574,0.77749,1800.3,1800.1,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745820698979,0.77752,1800.2,1800.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745820699179,0.77752,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820699576,0.7775,1800.3,1800.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1745820700481,12.02696,1800.4,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745820701283,10.4354,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820701483,10.4354,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820701781,4.5474,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820701977,5.32484,1800.4,1800.1,4.83633]
["bitfinex-derivatives","ETHF0:USTF0",1745820702979,0.77748,1800.3,1800.1,4.83633]
["bitfinex-derivatives","ETHF0:USTF0",1745820705679,5.32486,1800.4,1800.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1745820705875,5.32486,1800.4,1800.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745820706677,3.68,1800.4,1800.3,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745820707083,4.45743,1800.4,1800.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745820708185,4.45743,1800.4,1800.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745820709588,6.17583,1800.4,1800.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745820710785,6.17583,1800.4,1800.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745820714396,0.77747,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820714692,3.30097,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820715791,0.77752,1800.2,1800.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745820715988,3.23132,1800.2,1800.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745820716197,3.23132,1800.2,1800.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745820716198,0.77756,1800.1,1800.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745820716393,2.42626,1800.1,1800.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745820717697,1.6487,1800.1,1800.0,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745820717894,0.77756,1800.1,1800.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745820718395,0.77756,1800.1,1800.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745820718596,0.7776,1800.0,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820718804,3.287,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820719994,3.287,1800.0,1799.9,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745820720197,1.6156,1800.0,1799.9,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745820720393,0.838,1800.0,1799.9,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745820720598,5.29359,1800.1,1799.9,46.46204]
["bitfinex-derivatives","ETHF0:USTF0",1745820720897,4.45559,1800.1,1800.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745820721099,3.678,1800.1,1800.0,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745820721301,10.34446,1800.4,1800.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745820721506,4.45646,1800.4,1800.1,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745820722002,0.77747,1800.3,1800.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745820724404,2.36737,1800.3,1800.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745820725404,0.77747,1800.3,1800.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745820725599,0.77747,1800.3,1800.2,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1745820726000,0.77747,1800.3,1800.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745820727102,5.2666,1800.4,1800.2,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1745820727103,6.04405,1800.4,1800.2,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1745820727300,6.04405,1800.4,1800.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745820727502,6.04405,1800.4,1800.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745820727700,5.2666,1800.4,1800.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745820727901,4.45643,1800.4,1800.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745820728206,4.45643,1800.4,1800.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745820728504,6.14683,1800.4,1800.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745820728905,5.3694,1800.4,1800.3,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1745820729707,6.14683,1800.4,1800.3,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1745820729902,5.3694,1800.4,1800.3,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1745820730301,3.679,1800.4,1800.3,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1745820731300,1.6904,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745820731603,4.4872,1800.7,1800.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1745820731804,4.4872,1800.7,1800.6,4.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745820732307,5.2645,1800.7,1800.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745820732502,6.8909,1800.7,1800.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745820733501,6.8909,1800.7,1800.5,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745820733722,2.40374,1800.6,1800.4,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745820733911,2.39429,1800.5,1800.3,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1745820734203,1.6169,1800.4,1800.3,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1745820734401,1.61777,1800.6,1800.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1745820734604,4.06657,1800.6,1800.4,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1745820735407,0.77747,1800.4,1800.2,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1745820735607,1.60937,1800.3,1800.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1745820736009,0.8319,1800.3,1800.2,3.35252]
["bitfinex-derivatives","ETHF0:USTF0",1745820736197,1.60937,1800.3,1800.2,3.35252]
["bitfinex-derivatives","ETHF0:USTF0",1745820736402,3.283,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745820737213,3.283,1800.3,1800.2,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1745820737712,2.4488,1800.3,1800.2,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1745820738014,0.8342,1800.5,1800.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745820738216,7.0194,1800.5,1800.3,4.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745820738512,7.79679,1800.5,1800.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745820740313,3.677,1800.5,1800.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745820740713,4.45439,1800.5,1800.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745820740916,6.11319,1800.5,1800.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745820741501,6.93419,1800.5,1800.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745820742209,0.77743,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820742412,0.77756,1800.1,1800.0,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745820743113,1.6588,1800.1,1800.0,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1745820743314,4.498,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820743515,4.498,1800.2,1800.1,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1745820743709,5.27552,1800.2,1800.0,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1745820743908,1.6338,1800.1,1800.0,3.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745820744113,1.6338,1800.1,1800.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745820744315,2.41136,1800.1,1800.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745820744810,2.41136,1800.1,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820745017,3.2773,1800.0,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820746318,2.4997,1800.0,1799.9,46.36164]
["bitfinex-derivatives","ETHF0:USTF0",1745820747014,4.45454,1800.2,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820747213,5.1512,1800.6,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820747214,0.843,1800.5,1800.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745820747409,3.2078,1800.9,1800.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745820747410,3.15061,1800.7,1800.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745820747611,0.77734,1800.6,1800.5,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745820748119,3.15063,1800.7,1800.5,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745820748416,2.3733,1800.7,1800.6,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1745820748720,0.7773,1800.7,1800.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745820748910,6.03058,1800.8,1800.6,5.56134]
["bitfinex-derivatives","ETHF0:USTF0",1745820749111,6.03058,1800.8,1800.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745820749809,3.678,1800.8,1800.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745820750006,3.678,1800.8,1800.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745820750207,4.45526,1800.8,1800.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745820750817,3.678,1800.8,1800.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745820751020,3.678,1800.8,1800.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745820753917,5.4219,1800.8,1800.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745820754518,3.677,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745820754710,4.4853,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745820756121,3.677,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745820756325,3.677,1801.1,1801.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1745820756724,4.0433,1801.3,1801.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745820756923,4.0433,1801.3,1801.1,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745820757117,4.0433,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745820757717,4.0433,1801.3,1801.2,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1745820757917,4.0433,1801.3,1801.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745820758122,4.82034,1801.3,1801.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745820758319,4.82036,1801.3,1801.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1745820758928,4.0433,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745820759120,0.8355,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745820759818,0.8355,1801.3,1801.1,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1745820760219,1.61254,1801.3,1801.1,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1745820760419,1.61254,1801.3,1801.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745820761026,0.8355,1801.3,1801.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745820761221,0.77708,1801.2,1801.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745820761427,0.77708,1801.2,1801.0,44.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745820761623,0.7909,1801.1,1801.0,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745820761927,0.8355,1801.3,1801.0,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1745820762127,1.6264,1801.3,1801.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745820762828,1.6264,1801.3,1801.1,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1745820762829,2.40346,1801.3,1801.1,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1745820763326,2.40346,1801.3,1801.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745820764129,1.56796,1801.3,1801.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745820766519,0.77713,1801.1,1801.0,44.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745820766924,0.77713,1801.1,1801.0,46.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745820767919,0.77713,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820768138,2.41663,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820776232,2.41663,1801.1,1801.0,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745820776432,2.41663,1801.1,1801.0,43.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745820779528,2.41663,1801.1,1801.0,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745820780434,0.7773,1800.7,1800.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745820780641,10.46516,1801.1,1800.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745820780642,0.77729,1800.8,1800.6,7.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745820780826,0.77729,1800.8,1800.7,42.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745820781324,2.50324,1800.9,1800.7,43.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745820781536,1.6094,1801.0,1800.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745820781831,1.6094,1801.0,1800.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745820782023,0.77721,1800.9,1800.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745820785438,2.50771,1800.9,1800.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745820785940,0.77726,1800.8,1800.7,41.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745820786239,2.50776,1800.8,1800.7,43.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745820787443,0.77739,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820787632,0.77739,1800.5,1800.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745820788037,0.77739,1800.5,1800.4,45.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745820788838,2.37629,1800.5,1800.4,45.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745820789639,2.37629,1800.5,1800.4,42.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745820790639,2.37629,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820790935,2.37629,1800.5,1800.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745820790936,5.2739,1800.5,1800.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745820791148,0.77752,1800.2,1800.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745820791338,0.7776,1800.1,1799.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745820791641,0.7776,1800.1,1800.0,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745820791837,0.77756,1800.2,1800.0,43.19308]
["bitfinex-derivatives","ETHF0:USTF0",1745820792138,0.7775,1800.3,1800.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1745820792334,0.7775,1800.3,1800.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745820792938,2.5113,1800.3,1800.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745820793141,0.77756,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820793340,0.77756,1800.1,1800.0,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745820794135,0.77756,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820794543,3.21256,1800.1,1800.0,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745820796942,1.57026,1800.1,1800.0,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745820798145,0.77756,1800.1,1800.0,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745820798340,4.45254,1800.2,1800.0,43.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745820798644,4.45254,1800.2,1800.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745820798847,4.45254,1800.2,1800.1,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745820800145,3.675,1800.2,1800.1,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745820800347,3.675,1800.2,1800.1,6.54656]
["bitfinex-derivatives","ETHF0:USTF0",1745820801045,4.45252,1800.2,1800.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745820801243,0.77752,1800.2,1800.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745820801845,0.77752,1800.2,1800.1,6.54656]
["bitfinex-derivatives","ETHF0:USTF0",1745820802148,0.77752,1800.2,1800.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745820803248,0.77752,1800.2,1800.1,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745820803748,1.57802,1800.2,1800.1,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745820803950,1.57802,1800.2,1800.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745820804748,1.57802,1800.2,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820804950,1.5958,1800.1,1800.0,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745820806052,1.5958,1800.1,1800.0,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1745820806550,1.5958,1800.1,1800.0,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745820806749,1.5958,1800.1,1800.0,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1745820807954,0.8005,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820808143,0.8005,1800.2,1800.1,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1745820808549,2.4063,1800.2,1800.1,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1745820809947,2.4063,1800.2,1800.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745820810145,3.18382,1800.2,1800.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745820810846,0.77756,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820811040,3.38336,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820811248,7.05936,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820811442,0.7776,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820811652,2.5164,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820811842,2.5164,1800.0,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820813550,2.5164,1800.0,1799.9,45.613]
["bitfinex-derivatives","ETHF0:USTF0",1745820817351,2.5164,1800.0,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745820817959,0.77769,1799.8,1799.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745820818352,0.77769,1799.8,1799.7,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745820818552,2.40109,1799.8,1799.7,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745820818747,5.2994,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820818958,0.77779,1799.6,1799.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745820819761,0.77779,1799.6,1799.5,43.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745820820154,1.64719,1799.6,1799.5,43.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745820820655,1.64719,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820820656,0.77783,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820820858,0.77783,1799.5,1799.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745820821254,2.47453,1799.5,1799.4,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745820830664,0.77783,1799.5,1799.4,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745820831163,9.87346,1799.9,1799.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745820831360,9.87346,1799.9,1799.8,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745820831556,3.98546,1799.9,1799.8,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745820831757,3.98546,1799.9,1799.8,44.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745820832568,3.2078,1799.9,1799.8,44.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745820832863,3.98544,1799.9,1799.8,44.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745820833860,0.77763,1800.0,1799.8,44.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745820834067,0.77763,1800.0,1799.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745820837071,2.37923,1800.0,1799.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745820840865,0.77763,1800.0,1799.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745820841466,16.0625,1800.1,1799.8,41.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745820841665,0.77779,1799.6,1799.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745820841870,0.77779,1799.6,1799.4,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745820842072,0.77779,1799.6,1799.5,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745820843272,2.38409,1799.6,1799.5,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745820846375,0.77779,1799.6,1799.5,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745820851270,2.39409,1799.6,1799.5,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745820851675,0.77779,1799.6,1799.5,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745820853782,3.2078,1799.7,1799.5,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745820853983,3.98556,1799.7,1799.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745820854177,3.98556,1799.7,1799.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745820858685,0.77776,1799.7,1799.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745820863485,0.77776,1799.7,1799.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745820863786,0.77782,1799.5,1799.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745820864187,0.77782,1799.5,1799.4,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745820866391,0.77776,1799.7,1799.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745820866692,0.77776,1799.7,1799.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745820869092,8.47731,1799.8,1799.6,3.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745820869295,8.47731,1799.8,1799.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745820869988,8.47731,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820870990,5.26951,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820873104,4.45371,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820876397,3.676,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820876602,4.45369,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820877508,3.676,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820877805,4.45369,1799.8,1799.7,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745820880810,0.77762,1800.0,1799.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745820881009,0.77762,1800.0,1799.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745820881403,0.77762,1800.0,1799.9,43.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745820881611,4.01902,1800.0,1799.9,43.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745820883110,3.21572,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820883315,4.45359,1800.1,1799.9,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745820883510,3.676,1800.1,1799.9,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745820883706,3.676,1800.1,1800.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745820883907,4.45356,1800.1,1800.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745820885015,3.676,1800.1,1800.0,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745820885606,4.45356,1800.1,1800.0,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745820885812,4.45356,1800.1,1800.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745820886806,4.45356,1800.1,1800.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745820887013,0.7776,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820887212,1.5999,1800.0,1799.9,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1745820887911,0.8223,1800.0,1799.9,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1745820888717,0.8223,1800.0,1799.9,43.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745820889513,0.8223,1800.0,1799.9,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1745820889711,2.4031,1800.0,1799.3,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745820889918,3.98553,1799.8,1799.6,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1745820890118,1.5808,1799.9,1799.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745820890923,1.5808,1799.9,1799.8,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745820891419,0.8223,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745820891624,3.676,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820892227,3.676,1800.1,1800.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745820900019,3.2078,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745820900224,1.6293,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745820900614,3.3566,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745820900925,3.2078,1800.4,1800.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745820901127,3.2078,1800.4,1800.3,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1745820902930,0.8297,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745820903130,1.622,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745820903427,3.2445,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745820904229,3.2445,1800.6,1800.5,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1745820904627,4.02184,1800.6,1800.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745820905229,4.02184,1800.6,1800.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745820905230,4.02184,1800.6,1800.4,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745820905430,1.6914,1800.5,1800.4,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745820906526,1.6914,1800.5,1800.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745820906729,4.8992,1800.5,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820907029,0.77747,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820907230,3.98527,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820907625,7.34687,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820909535,0.77753,1800.2,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820909731,2.49303,1800.2,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745820909921,2.49303,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820910328,12.69596491,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820910528,3.2078,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820910836,3.98556,1799.7,1799.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745820911022,2.51337,1799.6,1799.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745820911229,2.96136875,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820911427,1.7356,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820911726,3.338,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820912633,3.338,1799.5,1799.4,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745820913737,2.5478,1799.5,1799.4,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745820914235,2.5478,1799.5,1799.4,43.16146]
["bitfinex-derivatives","ETHF0:USTF0",1745820914435,2.5478,1799.5,1799.4,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745820915536,3.673,1799.8,1799.4,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745820915732,6.13111,1799.8,1799.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745820915934,0.77773,1799.7,1799.5,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1745820916233,5.3534,1799.8,1799.5,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1745820916434,5.3534,1799.8,1799.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745820916633,0.77774,1799.7,1799.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745820917135,2.47544,1799.7,1799.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745820917437,0.7778,1799.6,1799.4,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745820917737,2.4755,1799.6,1799.4,43.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745820918424,2.4755,1799.6,1799.4,44.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745820918628,2.4755,1799.6,1799.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745820920529,1.6977,1799.6,1799.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745820920729,0.77776,1799.7,1799.5,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745820920925,2.46176,1799.7,1799.5,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745820921128,2.46176,1799.7,1799.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745820922128,2.46176,1799.7,1799.4,42.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745820922332,2.46178,1799.6,1799.4,44.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745820922533,7.5068,1799.9,1799.4,44.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745820922534,0.828,1799.9,1799.4,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745820922732,0.77774,1799.7,1799.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745820922931,0.77774,1799.7,1799.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745820923132,0.77774,1799.7,1799.4,42.38136]
["bitfinex-derivatives","ETHF0:USTF0",1745820923427,1.6545,1799.6,1799.4,44.07496]
["bitfinex-derivatives","ETHF0:USTF0",1745820923630,1.6545,1799.6,1799.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1745820923829,1.6545,1799.6,1799.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745820924735,2.43227,1799.6,1799.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745820924930,1.6545,1799.6,1799.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1745820926042,5.62842,1799.8,1799.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745820926231,4.8507,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745820926635,3.2078,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745820926835,3.2078,1799.8,1799.7,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1745820928040,4.8507,1799.8,1799.7,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1745820928743,3.2078,1799.8,1799.7,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1745820929430,12.89388,1799.9,1799.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745820929630,1.7272,1799.8,1799.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745820929842,5.71269,1799.8,1799.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745820930040,6.51809,1799.8,1799.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745820930842,5.7404,1799.8,1799.7,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745820931243,6.51809,1799.8,1799.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745820931738,5.7404,1799.8,1799.7,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745820932243,6.51809,1799.8,1799.7,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745820932441,6.51809,1799.8,1799.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745820933539,5.7404,1799.8,1799.4,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745820933841,0.77779,1799.6,1799.4,44.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745820934046,2.36127,1799.7,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745820934236,0.8421,1799.6,1799.5,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1745820934645,0.77777,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745820934844,0.77777,1799.7,1799.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745820935237,2.46257,1799.7,1799.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745820936534,0.77782,1799.5,1799.4,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745820936937,8.5656,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820937143,2.78218,1799.5,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745820937341,0.77793,1799.3,1799.1,42.38439]
["bitfinex-derivatives","ETHF0:USTF0",1745820937542,1.6411,1799.5,1799.1,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745820937747,0.77795,1799.2,1799.1,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745820938341,3.2078,1799.2,1798.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745820938544,1.62969,1799.1,1798.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745820938745,1.62969,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820938945,3.21379,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820939344,3.21379,1799.1,1799.0,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745820939539,4.08029,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820940652,0.77808,1798.9,1798.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745820941450,2.50708,1798.9,1798.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745820942869,2.50708,1798.9,1798.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745820944053,0.77812,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820944254,2.50711,1798.9,1798.7,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745820944456,2.50711,1798.9,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820945556,2.50708,1798.9,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820945748,0.77808,1798.9,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820946352,6.8808,1799.0,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820946558,0.77808,1798.9,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820946750,2.47948,1798.9,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820949562,7.65887,1799.0,1798.8,2.38301]
["bitfinex-derivatives","ETHF0:USTF0",1745820949761,0.77808,1798.9,1798.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745820950060,0.77808,1798.9,1798.7,41.57813]
["bitfinex-derivatives","ETHF0:USTF0",1745820950559,0.77808,1798.9,1798.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745820950761,0.77808,1798.9,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820951752,0.77808,1798.9,1798.7,41.57814]
["bitfinex-derivatives","ETHF0:USTF0",1745820952149,0.77808,1798.9,1798.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745820952349,3.2078,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745820952964,3.98583,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745820953862,3.2078,1799.0,1798.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745820954057,3.2078,1799.0,1798.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745820954861,3.2078,1799.0,1798.9,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1745820956465,3.2078,1799.0,1798.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745820956668,4.8388,1799.0,1798.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745820956869,4.8388,1799.0,1798.9,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1745820958967,4.8388,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745820959159,5.61683,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745820959355,5.61683,1799.0,1798.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745820959554,5.61683,1799.0,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820959555,2.496,1798.9,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820959761,6.42502,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820960065,10.09802,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820960264,0.7782,1798.7,1798.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745820960460,2.414,1798.7,1798.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745820960671,0.8602,1798.6,1798.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745820960862,6.48201,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820961262,5.7038,1798.6,1798.5,41.57825]
["bitfinex-derivatives","ETHF0:USTF0",1745820963559,3.27421,1798.6,1798.5,41.57825]
["bitfinex-derivatives","ETHF0:USTF0",1745820963765,2.496,1798.6,1798.5,41.57825]
["bitfinex-derivatives","ETHF0:USTF0",1745820963972,3.27421,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820965875,2.496,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745820966077,0.77833,1798.4,1798.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745820966471,2.36383,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820966972,1.5855,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745820967974,1.5855,1798.4,1798.3,41.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745820968179,3.674,1798.5,1798.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745820968375,3.674,1798.5,1798.4,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745820968564,3.674,1798.5,1798.4,4.06389]
["bitfinex-derivatives","ETHF0:USTF0",1745820968769,4.45225,1798.5,1798.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745820969074,5.4095,1798.5,1798.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745820969269,6.18775,1798.5,1798.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745820970379,7.66003,1798.6,1798.4,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745820970572,3.674,1799.0,1798.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745820970783,4.45204,1799.0,1798.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745820970982,4.45204,1799.0,1798.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745820971375,3.674,1799.0,1798.9,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745820971677,4.19562,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745820971678,2.5675,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745820971978,0.832,1799.1,1799.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745820973667,3.674,1799.2,1799.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745820973881,3.674,1799.2,1799.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745820974476,3.674,1799.2,1799.1,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1745820975576,4.0467,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745820976276,4.82458,1799.4,1799.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745820976673,6.39708,1799.4,1799.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745820977286,5.6192,1799.4,1799.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745820977579,5.6192,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820977776,4.0467,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820978984,5.7102,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820979175,4.0467,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820979484,3.2078,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820980681,4.8823,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820980882,1.6745,1799.4,1799.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745820982083,1.6745,1799.4,1799.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745820982283,1.6265,1799.3,1799.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745820982483,1.6265,1799.3,1799.2,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1745820985382,4.8823,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745820985583,4.8823,1799.4,1799.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745820987786,5.7233,1799.4,1799.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745820988891,3.673,1799.5,1799.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745820989089,3.673,1799.5,1799.4,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1745820989290,6.14412,1799.5,1799.4,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1745820989484,6.14412,1799.5,1799.3,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1745820989685,1.5969,1799.4,1799.3,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1745820989884,2.3836,1799.4,1799.3,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1745820993587,0.7779,1799.3,1799.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745820993899,2.4533,1799.3,1799.2,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1745820995703,3.2078,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745820995908,3.2078,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745820996098,4.0755,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745820996298,5.763,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745820998709,6.5564,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745821002511,3.3486,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745821005012,4.12646,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745821006011,3.3486,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745821007508,2.5552,1799.4,1799.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745821007711,3.2078,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745821008215,3.2078,1799.6,1799.5,45.37982]
["bitfinex-derivatives","ETHF0:USTF0",1745821008415,3.2078,1799.6,1799.5,46.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745821008917,65.5968,1800.2,1799.7,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1745821009099,69.4528,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821009298,72.6606,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821009503,7.0638,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821010104,7.0638,1800.2,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821010402,7.0638,1800.2,1800.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745821010608,7.0638,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821011113,3.3928,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821011419,10.2706,1800.2,1800.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745821012312,10.2706,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821012611,7.676,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821013703,9.3167,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821016910,6.1089,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821017311,9.3167,1800.2,1800.1,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745821017915,10.09422,1800.2,1800.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745821018114,0.77759,1800.1,1799.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745821018416,1.612,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821019410,2.38956,1800.1,1799.9,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745821019715,1.612,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821019910,2.38956,1800.1,1799.9,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1745821020109,1.612,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821020313,2.38957,1800.1,1799.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1745821020618,2.38959,1800.1,1799.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745821020812,2.4654,1800.0,1799.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745821021011,2.4654,1800.0,1799.9,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1745821021305,2.4654,1800.0,1799.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745821021509,2.4393,1799.9,1799.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745821021710,0.77773,1799.7,1799.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745821021912,5.61832,1799.8,1799.6,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1745821022217,5.25318,1799.9,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821022417,3.98549,1799.8,1799.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745821022907,3.98549,1799.8,1799.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745821023111,3.2078,1799.8,1799.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745821023712,5.888,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821024012,3.67,1800.2,1800.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745821024418,3.67,1800.2,1800.1,41.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745821024920,4.44752,1800.2,1800.1,41.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745821025719,3.67,1800.2,1800.1,41.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745821027322,4.44752,1800.2,1800.1,41.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745821027821,4.44752,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821028223,4.44752,1800.2,1800.1,41.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745821028523,4.44752,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821029026,4.44752,1800.2,1800.1,41.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745821029215,3.67,1800.2,1800.1,41.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745821029727,4.44752,1800.2,1800.1,41.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745821029915,4.44752,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821030112,4.44752,1800.2,1800.1,41.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745821030420,0.77752,1800.2,1800.1,46.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745821030626,3.2078,1800.5,1800.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1745821031323,3.669,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745821032222,9.0958,1800.9,1800.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745821032425,6.8768,1800.9,1800.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745821035417,7.12983989,1801.3,1800.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745821035617,3.669,1801.2,1801.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745821036228,3.669,1801.2,1801.1,43.27849]
["bitfinex-derivatives","ETHF0:USTF0",1745821036826,3.2078,1801.4,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821039432,4.8077,1801.4,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821040333,4.8077,1801.4,1801.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745821040524,1.5999,1801.3,1801.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745821040720,4.0411,1801.4,1801.2,2.47847]
["bitfinex-derivatives","ETHF0:USTF0",1745821041024,5.641,1801.4,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821041224,5.641,1801.4,1801.3,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1745821041432,3.2078,1801.4,1801.3,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1745821041829,3.9848,1801.4,1801.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745821042127,1.7085,1801.3,1801.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745821042431,1.7085,1801.3,1801.2,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1745821044434,2.48557,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821044733,3.34777,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821044926,1.64,1801.2,1801.1,43.19113]
["bitfinex-derivatives","ETHF0:USTF0",1745821045826,0.8622,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745821046025,4.8478,1801.4,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821047229,3.2078,1801.4,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821048038,3.2078,1801.4,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821048333,2.5565,1801.3,1801.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745821048528,2.5565,1801.3,1801.2,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745821048932,0.8504,1801.3,1801.2,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745821049130,0.8504,1801.3,1801.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745821049329,4.4832,1801.5,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821049534,4.44599,1801.5,1801.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745821049735,3.34821,1801.4,1801.2,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1745821049935,1.7061,1801.3,1801.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745821050135,2.5565,1801.3,1801.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745821050730,2.5565,1801.3,1801.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1745821051029,3.33354,1801.3,1801.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745821051422,3.33354,1801.3,1801.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1745821051622,2.5565,1801.3,1801.2,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1745821051833,3.33354,1801.3,1801.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745821052335,0.77708,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821052524,1.6257,1801.2,1801.1,43.28671]
["bitfinex-derivatives","ETHF0:USTF0",1745821054834,1.62745,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745821055036,3.33895,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821055428,2.5619,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821056229,3.33894,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821056737,2.5619,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821057135,3.33894,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821057339,3.33894,1801.3,1801.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745821057940,2.5619,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821058143,0.8504,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821058934,1.62744,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821059142,2.4871,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821059436,4.84993,1801.4,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745821059636,4.84993,1801.4,1801.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745821059834,6.46523,1801.4,1801.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745821061138,3.25743,1801.4,1801.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745821062040,2.4804,1801.4,1801.3,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1745821062243,3.669,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745821062540,7.7263,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745821062942,6.8728,1801.6,1801.5,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1745821064744,7.64971,1801.6,1801.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745821064941,6.8728,1801.6,1801.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745821065137,0.77695,1801.5,1801.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745821065337,3.26555,1801.5,1801.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745821065946,2.4886,1801.5,1801.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745821066339,3.26555,1801.5,1801.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745821066539,2.4886,1801.5,1801.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745821066943,3.26555,1801.5,1801.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745821067243,3.26555,1801.5,1801.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745821067840,0.777,1801.4,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745821068146,2.5162,1801.4,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745821068439,1.7392,1801.4,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745821068645,1.7392,1801.4,1801.3,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745821068845,1.62038,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745821069038,3.31588,1801.5,1801.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745821069646,0.77704,1801.3,1801.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745821069846,0.77703,1801.4,1801.2,4.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745821070037,0.77703,1801.4,1801.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745821070241,0.77703,1801.4,1801.3,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1745821070747,2.5389,1801.5,1801.3,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745821071039,3.31589,1801.5,1801.3,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745821071240,2.5389,1801.5,1801.3,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745821071541,3.31589,1801.5,1801.3,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745821071739,7.64974,1801.6,1801.4,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745821071933,6.8728,1801.6,1801.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1745821072139,9.36891,1801.6,1801.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745821073338,9.36891,1801.6,1801.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1745821073744,3.2078,1801.6,1801.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1745821074946,4.8669,1801.6,1801.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1745821076349,3.2078,1801.6,1801.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1745821078646,2.4963,1801.7,1801.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1745821078949,3.2078,1801.8,1801.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745821079450,3.2078,1801.8,1801.7,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1745821080747,3.2078,1801.8,1801.7,6.62877]
["bitfinex-derivatives","ETHF0:USTF0",1745821080945,3.36125,1802.2,1801.7,11.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745821081140,1.7234,1802.1,1802.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821081449,2.5001,1802.1,1802.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821081651,3.2881,1802.1,1802.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821081850,3.2881,1802.1,1801.9,5.66046]
["bitfinex-derivatives","ETHF0:USTF0",1745821082152,2.5114,1802.1,1801.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745821082348,1.7234,1802.0,1801.7,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745821082549,1.7234,1802.0,1801.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745821082755,0.8612,1801.9,1801.8,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745821084251,2.4615,1801.9,1801.8,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745821084849,3.23828,1801.9,1801.7,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745821085049,2.454,1801.8,1801.7,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745821085250,1.6003,1801.8,1801.7,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745821085646,1.6003,1801.8,1801.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1745821085954,1.63058,1801.7,1801.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1745821086141,1.6003,1801.6,1801.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1745821086347,2.4435,1801.6,1801.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1745821086748,0.77699,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821086948,1.692,1801.4,1801.3,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1745821087455,0.8432,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745821087751,3.31211,1801.6,1801.4,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1745821087953,0.77695,1801.5,1801.3,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745821088152,2.46895,1801.5,1801.3,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745821088748,1.692,1801.4,1801.3,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745821088949,1.692,1801.4,1801.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745821089147,0.8337,1801.3,1801.2,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745821089450,1.6449,1801.3,1801.2,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745821089648,3.3369,1801.3,1801.2,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745821090142,3.3369,1801.3,1801.2,5.59517]
["bitfinex-derivatives","ETHF0:USTF0",1745821091256,4.11394,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821091454,0.77714,1801.1,1800.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745821091654,0.8245,1801.0,1800.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745821091853,2.422,1801.0,1800.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745821092053,2.422,1801.0,1800.9,43.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745821092256,3.664,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821092553,3.664,1801.1,1801.0,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1745821093952,2.422,1801.2,1801.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745821094150,5.25225,1801.3,1801.1,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1745821094347,7.68075,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821094552,7.68075,1801.3,1801.2,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745821095659,7.68075,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821096565,0.7771,1801.2,1801.0,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1745821096857,2.4809,1801.2,1801.0,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1745821097558,0.77713,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821097757,2.48093,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821098859,1.7038,1801.1,1801.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1745821099160,2.48093,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821099461,0.77717,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821099659,4.11697,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821100565,7.78097,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821102358,7.78097,1801.0,1800.9,42.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745821103767,7.78097,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821104557,7.0038,1801.0,1800.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745821104762,0.77734,1800.6,1800.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745821104968,0.77739,1800.5,1800.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745821105268,2.39949,1800.5,1800.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745821107364,2.50347,1800.6,1800.4,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1745821107668,2.50347,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745821107855,0.77737,1800.6,1800.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745821108571,0.77734,1800.6,1800.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745821109271,9.0958,1800.9,1800.5,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745821109473,4.44123,1800.9,1800.7,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1745821109771,4.44123,1800.9,1800.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745821110469,4.44123,1800.9,1800.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745821110976,2.4852,1801.0,1800.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745821111273,5.25067,1801.0,1800.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745821111774,6.94807,1801.0,1800.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745821112473,3.664,1801.0,1800.9,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1745821112778,4.4561,1801.2,1800.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745821113073,5.23319,1801.2,1801.0,2.45497]
["bitfinex-derivatives","ETHF0:USTF0",1745821113273,5.23319,1801.2,1801.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745821114574,4.4561,1801.2,1801.1,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1745821114774,5.23318,1801.2,1801.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745821115275,4.4561,1801.2,1801.1,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1745821115478,3.664,1801.2,1801.1,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1745821121578,6.1596,1801.2,1801.1,5.66273]
["bitfinex-derivatives","ETHF0:USTF0",1745821121769,3.664,1801.2,1801.1,5.66273]
["bitfinex-derivatives","ETHF0:USTF0",1745821124578,7.80117,1801.5,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745821125074,7.80117,1801.5,1801.2,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745821125277,7.80117,1801.5,1801.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745821125478,7.0242,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745821125883,7.0242,1801.5,1801.3,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1745821126178,7.80118,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821127880,0.777,1801.4,1801.2,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1745821128182,5.72143,1801.4,1801.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745821128386,2.51363,1801.4,1801.2,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745821128872,1.7366,1801.3,1801.2,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745821131773,1.7366,1801.3,1801.2,43.19697]
["bitfinex-derivatives","ETHF0:USTF0",1745821133978,6.11437,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745821134279,6.9354,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745821134480,0.40607,1801.7,1801.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745821134678,0.77674,1802.1,1801.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745821134878,0.77674,1802.1,1801.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745821134879,2.4345,1802.0,1801.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745821135076,2.4345,1802.0,1801.9,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1745821135384,4.49646508,1802.4,1802.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745821135385,0.77663,1802.3,1802.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745821135685,0.77665,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821136179,6.7131,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821136382,0.77674,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821136881,3.31654,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821137684,2.5398,1802.0,1801.9,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745821137885,0.8267,1802.0,1801.9,5.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745821138383,4.4995,1802.1,1802.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745821138585,4.4995,1802.1,1802.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745821138786,1.6132,1802.1,1802.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745821138973,0.8365,1802.1,1802.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745821139683,1.6132,1802.1,1802.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745821140685,3.2809,1802.1,1802.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745821143887,2.5042,1802.1,1802.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745821144082,2.5042,1802.1,1802.0,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745821144287,2.5042,1802.1,1802.0,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745821144886,0.8331,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821145081,0.8331,1802.2,1802.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745821145288,4.5035,1802.4,1802.1,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745821145485,4.5035,1802.4,1802.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745821145887,6.1229,1802.4,1802.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745821146280,6.1229,1802.4,1802.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745821146885,6.89947,1802.4,1802.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745821147087,6.1229,1802.4,1802.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745821147787,6.89947,1802.4,1802.3,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745821147988,6.1229,1802.4,1802.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745821148290,6.89947,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821149286,6.89947,1802.4,1802.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745821149488,6.89947,1802.4,1802.3,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1745821149489,6.1229,1802.4,1802.3,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1745821150582,6.89947,1802.4,1802.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745821150777,6.89947,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821150988,0.77669,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821151382,0.77669,1802.2,1802.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745821151682,2.48019,1802.2,1802.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745821151882,1.7035,1802.2,1802.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745821152888,1.7035,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821153490,2.48015,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821153991,1.7035,1802.2,1802.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745821154190,0.8198,1802.3,1802.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745821154383,1.59643,1802.3,1802.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745821154583,2.4535,1802.3,1802.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745821154787,3.663,1802.4,1802.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745821154983,4.43958,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821155183,6.07328,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821155383,6.07328,1802.4,1802.3,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745821157884,6.07328,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821158092,0.7767,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821159598,0.77678,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821159889,0.77682,1801.8,1801.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745821160095,2.40662,1801.8,1801.6,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1745821160794,2.40662,1801.8,1801.6,5.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745821161493,0.77687,1801.7,1801.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745821161689,1.57956,1802.0,1801.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745821161889,3.2078,1802.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821162089,0.77663,1802.3,1802.1,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745821162292,2.4631,1802.4,1802.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745821162693,2.40641,1802.3,1802.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745821164797,0.77665,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821164996,3.34675,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821166294,4.43764,1802.3,1802.1,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745821166495,4.43764,1802.3,1802.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745821167094,6.02614,1802.3,1802.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745821168096,3.661,1802.3,1802.2,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1745821168294,2.36504,1802.5,1802.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1745821168495,0.77657,1802.4,1802.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745821168695,0.77657,1802.4,1802.3,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1745821170205,2.36505,1802.5,1802.3,45.61661]
["bitfinex-derivatives","ETHF0:USTF0",1745821170413,2.36505,1802.5,1802.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745821172204,0.77655,1802.5,1802.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745821172399,4.43752,1802.6,1802.4,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745821172606,4.43752,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821173104,6.18102,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821176109,4.43752,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821177503,6.09322,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821178508,6.09322,1802.6,1801.9,5.60294]
["bitfinex-derivatives","ETHF0:USTF0",1745821178509,5.40903766,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821178806,0.7767,1802.1,1802.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745821179815,3.66,1802.2,1802.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745821180513,3.66,1802.2,1802.0,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745821181016,3.66,1802.2,1802.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745821182119,4.43665,1802.2,1802.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745821182414,3.66,1802.2,1802.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745821183115,4.43666,1802.2,1802.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745821183317,3.66,1802.2,1802.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745821183519,3.66,1802.2,1802.0,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745821184418,0.77655,1802.5,1802.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745821184606,3.66,1802.5,1802.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745821184806,4.43653,1802.5,1802.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745821185617,3.66,1802.5,1802.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745821188224,4.43654,1802.5,1802.3,5.58528]
["bitfinex-derivatives","ETHF0:USTF0",1745821188521,4.43654,1802.5,1802.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745821190822,0.77657,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821191013,3.23237,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821197016,0.77657,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821197322,10.32455,1802.5,1802.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745821197515,10.32455,1802.5,1802.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745821197714,12.04795,1802.5,1802.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745821201923,6.15995,1802.5,1802.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745821205521,4.43655,1802.5,1802.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745821205824,4.43655,1802.5,1802.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745821207323,0.77657,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821207522,0.77657,1802.4,1802.3,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745821207723,0.77657,1802.4,1802.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745821208329,0.77657,1802.4,1802.3,6.54661]
["bitfinex-derivatives","ETHF0:USTF0",1745821208832,6.12556,1802.5,1802.3,6.54661]
["bitfinex-derivatives","ETHF0:USTF0",1745821209034,6.12556,1802.5,1802.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745821209826,0.77657,1802.4,1802.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745821210027,2.45107,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821210333,0.77665,1802.2,1802.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745821211334,2.45115,1802.2,1802.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745821211532,0.7766,1802.4,1802.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745821211732,0.7766,1802.4,1802.3,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745821211921,0.77655,1802.5,1802.3,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745821212130,0.77655,1802.5,1802.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745821212327,6.9321,1802.6,1802.4,2.50095]
["bitfinex-derivatives","ETHF0:USTF0",1745821212635,6.9321,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821212834,6.9321,1802.6,1802.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745821214631,6.1556,1802.6,1802.5,5.70872]
["bitfinex-derivatives","ETHF0:USTF0",1745821214934,6.93208,1802.6,1802.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745821215133,5.24098,1802.6,1802.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745821217140,6.81418,1802.6,1802.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745821217338,6.81418,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821218342,0.77665,1802.3,1802.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745821218533,0.77665,1802.3,1802.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745821218927,3.29345,1802.3,1802.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745821220142,3.29345,1802.3,1802.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745821220143,0.7767,1802.1,1802.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745821220439,0.7767,1802.1,1802.0,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745821221042,0.7767,1802.1,1802.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745821221432,2.5141,1802.1,1802.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745821222838,0.77674,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821223038,3.33734,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821226139,6.99734,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821227139,0.77679,1801.9,1801.7,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745821227340,2.44859,1801.9,1801.7,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745821227540,2.44859,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821228041,1.6718,1801.9,1801.8,41.57682]
["bitfinex-derivatives","ETHF0:USTF0",1745821228230,1.6718,1801.9,1801.8,43.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745821228845,2.44858,1801.9,1801.8,43.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745821229843,2.44858,1801.9,1801.8,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745821230046,1.6718,1801.9,1801.8,43.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745821231940,4.4832,1802.0,1801.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745821232142,4.4832,1802.0,1801.9,3.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745821234337,5.25994,1802.0,1801.9,3.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745821234537,6.04614,1802.0,1801.9,3.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745821235146,6.04614,1802.0,1801.9,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1745821235539,5.2694,1802.0,1801.9,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1745821238345,3.5722,1802.0,1801.9,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1745821238547,3.2078,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821239045,4.7871,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821239251,5.56375,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821239449,6.41945,1802.2,1802.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1745821239749,1.5793,1802.1,1802.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1745821241847,1.5793,1802.1,1801.8,41.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745821242145,0.8078,1802.0,1801.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745821242347,4.4678,1802.0,1801.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745821242547,6.0607,1802.0,1801.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745821243749,6.0607,1802.0,1801.9,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745821244344,0.77678,1801.9,1801.8,41.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745821244551,2.36968,1801.9,1801.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745821244745,3.20038,1801.9,1801.7,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1745821244947,2.36972,1801.8,1801.7,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1745821245452,1.5929,1801.8,1801.7,43.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745821246149,2.36972,1801.8,1801.6,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1745821246551,2.466,1801.7,1801.6,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1745821246751,2.466,1801.7,1801.6,43.27679]
["bitfinex-derivatives","ETHF0:USTF0",1745821248451,2.466,1801.7,1801.6,41.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745821248845,3.3691,1801.9,1801.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745821249044,3.3691,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821249045,3.66,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821249243,3.66,1801.9,1801.8,1.61782]
["bitfinex-derivatives","ETHF0:USTF0",1745821249553,3.66,1801.9,1801.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745821250047,5.3847,1801.9,1801.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745821250649,6.2569,1801.9,1801.6,41.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745821250849,3.66,1801.9,1801.8,1.61782]
["bitfinex-derivatives","ETHF0:USTF0",1745821251048,3.66,1801.9,1801.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745821251247,3.2078,1802.2,1801.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745821251556,3.2078,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821252449,3.2078,1802.2,1802.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745821252650,3.2078,1802.2,1802.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745821253250,3.2078,1802.2,1802.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745821253551,3.98445,1802.2,1802.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745821254053,3.2078,1802.2,1802.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745821254256,3.2078,1802.2,1802.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745821254452,6.94104,1802.3,1802.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745821254651,6.94104,1802.3,1802.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745821254852,6.1644,1802.3,1802.2,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745821255152,3.66,1802.3,1802.2,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745821256158,4.43661,1802.3,1802.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745821256552,6.16731,1802.3,1802.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745821257856,3.66,1802.3,1802.2,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745821258459,4.43661,1802.3,1802.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745821258654,5.888,1802.8,1802.2,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745821258956,5.888,1803.1,1802.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1745821259157,0.77633,1803.0,1802.8,3.29047]
["bitfinex-derivatives","ETHF0:USTF0",1745821259357,2.49313,1803.0,1802.8,44.09047]
["bitfinex-derivatives","ETHF0:USTF0",1745821259955,3.2078,1803.2,1803.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745821260256,3.2078,1803.2,1803.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745821260457,4.9195,1803.2,1803.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745821260666,1.7117,1803.1,1803.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745821261155,1.7117,1803.1,1803.0,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1745821261658,3.659,1803.3,1803.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745821261853,3.659,1803.3,1803.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745821262056,6.14688,1803.3,1803.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745821263862,5.3707,1803.3,1803.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745821264061,6.14688,1803.3,1803.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745821264864,6.14688,1803.3,1803.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745821265163,6.95758,1803.3,1803.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745821265358,6.95758,1803.3,1803.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1745821265553,1.67,1803.2,1803.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745821265758,2.44622,1803.2,1803.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745821265955,0.77626,1803.1,1802.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1745821266163,3.658,1803.0,1802.8,41.629]
["bitfinex-derivatives","ETHF0:USTF0",1745821266465,2.44635,1802.9,1802.8,41.629]
["bitfinex-derivatives","ETHF0:USTF0",1745821267060,2.44635,1802.9,1802.8,43.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745821267367,1.67,1802.9,1802.8,43.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745821267861,2.44635,1802.9,1802.8,43.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745821269564,2.44635,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821269770,3.23585,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821271372,0.77639,1802.8,1802.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745821271667,2.43059,1802.8,1802.7,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1745821272971,3.658,1802.9,1802.7,43.20742]
["bitfinex-derivatives","ETHF0:USTF0",1745821273170,4.43435,1802.9,1802.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745821273964,6.12305,1802.9,1802.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745821274564,4.43428,1803.1,1802.8,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745821274767,0.77625,1803.2,1803.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745821274972,4.43425,1803.2,1803.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745821275164,4.43425,1803.2,1803.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745821277375,4.43425,1803.2,1803.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745821277671,6.02915,1803.2,1803.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745821277872,0.77639,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821278069,3.98419,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821278266,0.77639,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821278461,2.37129,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821280266,0.77644,1802.7,1802.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745821280468,1.6472,1802.7,1802.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745821280661,1.6472,1802.7,1802.6,43.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745821281268,2.42364,1802.7,1802.6,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745821281473,2.42364,1802.7,1802.6,43.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745821281868,3.658,1802.9,1802.6,43.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745821282074,5.3398,1802.9,1802.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745821282275,0.77639,1802.8,1802.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745821282470,0.8659,1803.0,1802.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745821282471,0.77632,1803.0,1802.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745821282666,3.658,1802.9,1802.8,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745821283573,4.43435,1802.9,1802.8,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745821283877,4.43435,1802.9,1802.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745821284975,4.43435,1802.9,1802.8,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1745821285979,4.43435,1802.9,1802.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745821288578,0.77644,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821290377,0.77644,1802.7,1802.6,41.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745821290780,2.47641,1802.8,1802.6,41.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745821293776,3.658,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821293968,4.43435,1802.9,1802.8,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1745821294381,3.658,1802.9,1802.8,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1745821294678,4.43435,1802.9,1802.8,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1745821295878,3.658,1802.9,1802.8,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1745821296075,0.77639,1802.8,1802.7,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1745821296283,0.77639,1802.8,1802.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1745821296579,2.51729,1802.8,1802.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1745821296975,2.51729,1802.8,1802.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745821297576,0.77644,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821297774,0.77652,1802.5,1802.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745821298273,0.77652,1802.5,1802.4,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745821298469,2.46492,1802.5,1802.4,43.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745821298670,3.31072,1802.5,1802.4,43.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745821298874,3.31072,1802.5,1802.4,44.03747]
["bitfinex-derivatives","ETHF0:USTF0",1745821299082,2.5342,1802.5,1802.4,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745821299584,0.8458,1802.5,1802.4,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745821301185,5.888,1802.8,1802.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745821301776,3.658,1802.9,1802.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745821302075,4.43435,1802.9,1802.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745821302270,4.43435,1802.9,1802.8,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745821302475,3.658,1802.9,1802.8,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745821302782,3.98409,1803.1,1802.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745821302979,3.658,1803.0,1802.9,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1745821303880,3.2078,1803.1,1803.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745821304088,3.658,1803.4,1803.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745821304379,6.0867,1803.4,1803.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745821304685,3.658,1803.4,1803.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745821305480,3.658,1803.4,1803.3,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1745821306679,1.6202,1803.5,1803.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745821306884,3.657,1803.6,1803.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745821307585,3.657,1803.6,1803.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1745821307883,5.3277,1803.6,1803.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1745821308081,3.657,1803.6,1803.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1745821308284,7.7302,1803.8,1803.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745821308476,7.7302,1803.8,1803.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745821308677,9.4009,1803.8,1803.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745821309589,10.2074,1803.8,1803.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745821309786,10.2074,1803.8,1803.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1745821309787,6.5504,1803.8,1803.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1745821310087,6.5504,1803.8,1803.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745821310987,7.32636,1803.8,1803.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1745821311485,6.5504,1803.8,1803.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745821311787,0.77601,1803.7,1803.5,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745821311987,2.45451,1803.7,1803.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745821312288,1.6785,1803.7,1803.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745821313591,10.3345,1803.7,1803.3,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1745821313788,3.2078,1803.6,1803.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745821313984,0.77609,1803.5,1803.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745821314190,3.25519,1803.5,1803.3,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1745821314390,0.7986,1803.4,1803.3,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1745821314590,2.4771,1803.4,1803.3,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1745821316884,0.8006,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821317093,0.8006,1803.5,1803.4,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745821317284,3.656,1803.7,1803.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745821317485,6.89193,1803.7,1803.5,3.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745821318590,6.89193,1803.7,1803.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745821318785,0.77605,1803.6,1803.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745821318986,0.7762,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821319193,0.77615,1803.4,1803.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745821319393,0.77615,1803.4,1803.2,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745821319592,1.6195,1803.3,1803.2,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745821321690,2.39568,1803.3,1803.2,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745821322001,1.6195,1803.3,1803.2,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745821322991,2.39568,1803.3,1803.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745821323191,1.6195,1803.3,1803.1,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745821323493,6.04377,1803.4,1803.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745821326091,8.4754,1803.4,1802.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745821326395,0.7762,1803.3,1803.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745821327696,9.25155,1803.4,1803.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745821328696,9.25155,1803.4,1803.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745821328997,8.4754,1803.4,1803.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745821329397,7.6617,1803.4,1803.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745821329998,7.6617,1803.4,1803.3,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745821330793,6.8638,1803.4,1803.3,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745821332100,5.888,1803.5,1803.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745821332499,5.888,1803.5,1803.4,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745821333898,5.27714,1803.7,1803.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745821334202,5.27714,1803.7,1803.5,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1745821334396,4.5011,1803.7,1803.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745821334592,4.5011,1803.7,1803.6,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1745821335901,5.27711,1803.7,1803.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745821336093,4.5011,1803.7,1803.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745821336293,5.27712,1803.7,1803.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745821336493,5.27712,1803.7,1803.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745821336793,5.27712,1803.7,1803.5,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745821336993,5.27712,1803.7,1803.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745821338400,5.27712,1803.7,1803.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745821338401,0.77606,1803.6,1803.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745821338601,2.4454,1803.5,1803.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745821339505,1.6148,1803.5,1803.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745821341006,1.6148,1803.5,1803.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745821341201,8.3705,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821341400,8.3705,1803.5,1802.5,4.31739771]
["bitfinex-derivatives","ETHF0:USTF0",1745821341401,4.55787657,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821341602,3.2078,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821341905,3.2078,1803.0,1802.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745821342201,1.5821,1802.9,1802.5,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1745821342407,4.43241,1802.8,1802.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1745821342601,1.7011,1802.7,1802.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1745821342905,3.421,1802.7,1802.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1745821343692,3.656,1802.8,1802.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745821344297,5.3571,1802.8,1802.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745821349906,3.656,1802.8,1802.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745821350106,3.656,1802.8,1802.7,7.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745821351108,3.656,1802.8,1802.7,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745821351409,3.2078,1803.2,1802.7,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745821351706,3.656,1803.1,1803.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745821351904,5.3343,1803.1,1803.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745821352608,6.11059,1803.1,1802.9,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1745821352808,2.5138,1803.0,1802.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745821354811,3.363,1803.0,1802.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745821356005,3.363,1803.0,1802.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745821356705,8.363,1803.0,1801.6,7.4073432]
["bitfinex-derivatives","ETHF0:USTF0",1745821356902,3.2078,1802.4,1801.9,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745821357097,4.43258,1802.4,1802.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745821357299,5.3009,1802.8,1802.2,45.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745821357499,5.3009,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821357699,5.3009,1802.8,1802.7,4.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745821359802,5.3009,1802.8,1802.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1745821360008,6.07732,1802.8,1802.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1745821360202,2.4791,1802.7,1802.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1745821360399,1.6766,1802.6,1802.3,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745821360601,1.6766,1802.6,1802.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1745821360602,2.45309,1802.6,1802.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1745821361010,2.45309,1802.6,1802.3,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745821361212,1.7185,1802.5,1802.3,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745821362111,1.7185,1802.5,1802.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745821363202,2.49503,1802.5,1802.3,4.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745821363603,5.3755,1802.4,1802.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1745821363811,0.77661,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821364010,3.31291,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821364197,2.5363,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821364397,1.7415,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821364597,3.657,1802.1,1801.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745821364797,0.77678,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821365005,5.8028,1802.0,1801.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1745821365210,1.7415,1802.0,1801.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745821365510,1.7415,1802.0,1801.9,43.29198]
["bitfinex-derivatives","ETHF0:USTF0",1745821365710,9.545,1802.1,1801.9,43.29198]
["bitfinex-derivatives","ETHF0:USTF0",1745821365711,9.545,1802.1,1802.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745821365904,9.545,1802.1,1802.0,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745821368707,9.545,1802.1,1802.0,6.51744]
["bitfinex-derivatives","ETHF0:USTF0",1745821369109,3.657,1802.1,1802.0,6.51744]
["bitfinex-derivatives","ETHF0:USTF0",1745821369309,3.657,1802.1,1802.0,47.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745821369505,7.6931,1802.4,1802.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745821369711,9.3854,1802.4,1802.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1745821370013,9.3854,1802.4,1802.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745821370202,10.16197,1802.4,1802.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745821370406,10.16197,1802.4,1802.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1745821370608,1.7225,1802.3,1802.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1745821370815,2.49911,1802.3,1802.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745821371015,2.49911,1802.3,1802.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1745821371218,1.7225,1802.2,1802.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1745821371411,1.7225,1802.2,1802.0,46.41331]
["bitfinex-derivatives","ETHF0:USTF0",1745821371608,2.586,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745821375027,2.586,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821375323,2.4826,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821375525,5.4059,1802.1,1801.8,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1745821375713,2.5608,1802.0,1801.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745821375914,2.5608,1802.0,1801.9,41.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745821376114,3.33754,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821376521,2.5608,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821376720,5.7125,1801.9,1801.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745821377027,0.77691,1801.6,1801.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745821377327,0.77691,1801.6,1801.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745821377514,1.6998,1801.6,1801.5,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745821378219,4.47685,1801.8,1801.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745821378220,3.7,1801.8,1801.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745821378425,3.7,1801.8,1801.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745821379325,3.7,1801.8,1801.7,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745821381223,5.2865,1801.8,1801.7,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745821381424,3.7,1801.8,1801.7,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745821382026,5.4177,1801.8,1801.7,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745821383124,5.888,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821383330,3.7,1802.5,1802.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1745821383520,5.4177,1802.5,1802.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745821383722,5.4177,1802.5,1802.4,41.57657]
["bitfinex-derivatives","ETHF0:USTF0",1745821384027,6.19422,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821385924,6.19422,1802.5,1802.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745821386218,2.5063,1802.4,1802.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745821386422,2.44954,1802.3,1802.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745821386627,5.3729,1802.2,1802.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745821388927,6.14955,1802.2,1802.0,5.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745821389123,1.6581,1802.1,1802.0,5.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745821389323,1.6581,1802.1,1801.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745821389324,0.77678,1801.9,1801.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745821389525,0.77678,1801.9,1801.8,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1745821389726,4.12907,1802.0,1801.8,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1745821389925,4.12907,1802.0,1801.8,42.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745821390232,1.6581,1801.9,1801.8,42.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745821391030,2.43488,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821391231,2.43488,1801.9,1801.8,41.57682]
["bitfinex-derivatives","ETHF0:USTF0",1745821391530,8.5659,1801.9,1801.6,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745821391723,2.34875,1801.8,1801.6,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745821391919,1.5719,1801.7,1801.6,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745821392123,1.5719,1801.7,1801.6,42.37041]
["bitfinex-derivatives","ETHF0:USTF0",1745821392326,1.5719,1801.7,1801.6,44.06451]
["bitfinex-derivatives","ETHF0:USTF0",1745821393728,1.5719,1801.7,1801.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745821395723,7.68461,1801.9,1801.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745821395925,9.29581,1801.9,1801.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745821396234,5.3112,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821396435,5.3112,1801.9,1801.8,3.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745821396632,6.08798,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821396832,5.3112,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821397733,5.3112,1801.9,1801.8,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1745821399039,3.7,1801.9,1801.8,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1745821404242,5.4416,1801.9,1801.8,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1745821408839,5.4416,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821409046,6.2526,1801.9,1801.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1745821409340,1.7406,1801.8,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745821409541,0.77688,1801.7,1801.5,41.57693]
["bitfinex-derivatives","ETHF0:USTF0",1745821409741,2.4743,1801.6,1801.5,41.57693]
["bitfinex-derivatives","ETHF0:USTF0",1745821409940,2.4743,1801.6,1801.5,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1745821412546,6.1693,1801.6,1801.5,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1745821416448,9.9068,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821416646,9.583,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821417050,11.1867,1801.9,1801.8,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1745821417953,11.1867,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821418153,12.0322,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821418942,6.1442,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745821421049,9.352,1801.9,1801.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745821421249,0.77691,1801.7,1801.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1745821421556,6.1263,1801.6,1801.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1745821421755,6.976,1801.6,1801.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1745821422657,6.976,1801.6,1801.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745821422843,2.37335,1801.5,1801.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1745821423056,2.37335,1801.5,1801.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745821423256,6.15653,1801.6,1801.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745821423462,6.976,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745821425265,5.2914,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745821425464,3.695,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745821426062,3.695,1801.6,1801.5,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1745821426262,3.695,1801.6,1801.5,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745821427369,6.08051,1801.6,1801.4,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745821427667,3.32715,1801.5,1801.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745821429167,3.32715,1801.5,1801.3,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745821429364,1.6833,1801.4,1801.0,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745821429563,3.696,1801.3,1801.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1745821429762,1.6833,1801.2,1801.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1745821429965,0.77713,1801.1,1801.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745821430163,0.8585,1801.1,1801.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745821430369,2.47593,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821430671,4.11543,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821430867,4.20783456,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821431164,4.11543,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821431559,3.3383,1801.1,1801.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745821431761,2.498,1801.1,1801.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745821432169,2.498,1801.1,1801.0,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745821433178,7.6989,1801.3,1801.0,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1745821433367,10.2074,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745821433679,0.77708,1801.2,1801.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745821433971,1.7274,1801.2,1801.1,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1745821434573,2.50448,1801.2,1801.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745821435075,1.7274,1801.2,1801.1,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1745821436561,2.50448,1801.2,1801.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745821437375,0.77713,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821437576,2.42353,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821438069,2.51593028,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821438269,5.72373028,1801.1,1801.0,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745821438580,4.94661093,1801.1,1800.7,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1745821438772,0.77723,1800.9,1800.7,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1745821438972,2.5016,1800.8,1800.7,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1745821439576,2.5016,1800.8,1800.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745821439878,2.5016,1800.8,1800.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745821440174,2.5016,1800.8,1800.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1745821444977,3.27886,1800.8,1800.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745821445372,3.27886,1800.8,1800.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1745821446579,2.5016,1800.8,1800.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745821446784,5.356,1800.7,1800.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745821446972,5.356,1800.7,1800.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745821447173,5.356,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821447381,2.44838,1800.6,1800.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745821447583,2.44838,1800.6,1800.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745821447881,2.44834,1800.6,1800.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745821448380,1.671,1800.6,1800.5,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1745821449484,2.44834,1800.6,1800.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745821449780,0.7774,1800.5,1800.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745821449979,0.7774,1800.5,1800.4,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1745821449980,1.6305,1800.5,1800.4,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1745821450882,1.6305,1800.5,1800.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745821451085,2.40789,1800.5,1800.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745821451977,1.6305,1800.5,1800.4,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1745821452487,1.6305,1800.5,1800.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745821452672,2.40789,1800.5,1800.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745821452878,1.6305,1800.5,1800.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745821453282,2.40789,1800.5,1800.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745821454383,1.6305,1800.5,1800.2,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745821454577,3.98527,1800.3,1800.2,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745821454777,4.07770511,1800.3,1800.2,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745821455083,0.77752,1800.2,1800.1,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745821455282,5.72789,1800.3,1800.1,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745821455484,5.72789,1800.3,1800.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745821455987,0.77747,1800.3,1800.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745821456187,0.77747,1800.3,1800.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745821456687,2.52007,1800.3,1800.0,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1745821456887,0.77752,1800.2,1800.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1745821457089,2.52012,1800.2,1800.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745821457985,1.7426,1800.2,1800.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745821458182,2.52012,1800.2,1800.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745821458784,2.52012,1800.2,1800.1,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745821459692,3.2078,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745821459894,3.2078,1800.3,1800.2,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745821461895,6.8938,1800.3,1800.2,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745821463986,6.8938,1800.3,1800.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745821464186,2.37312,1800.2,1800.1,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745821465194,2.37312,1800.2,1799.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745821465195,0.77762,1800.0,1799.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745821465382,0.77762,1800.0,1799.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745821465787,2.37319,1800.1,1799.9,4.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745821466087,4.4496,1800.0,1799.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745821466390,0.77769,1799.8,1799.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745821467192,2.46989,1799.8,1799.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745821467787,0.77773,1799.7,1799.6,0.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745821467987,3.672,1799.7,1799.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745821468286,4.44973,1799.7,1799.6,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745821468488,6.1567,1799.7,1799.6,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745821469898,6.93443,1799.7,1799.6,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745821470293,6.1567,1799.7,1799.6,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745821470495,6.14193,1799.7,1799.6,0.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745821471296,9.44222008,1799.7,1799.6,0.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745821472793,10.23682173,1799.7,1799.6,0.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745821473600,0.77782,1799.5,1799.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745821474294,1.62852,1799.5,1799.3,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745821474598,5.2678,1799.4,1799.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745821474799,3.673,1799.4,1799.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745821475799,3.2078,1800.1,1799.3,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745821475990,5.2678,1800.0,1799.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745821476691,5.2678,1800.0,1799.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1745821476892,6.0454,1800.0,1799.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745821477296,3.673,1800.0,1799.9,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1745821482998,1.6452,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745821483197,5.3182,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745821487199,5.3182,1800.3,1800.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745821487508,0.77757,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821488310,2.49785,1800.2,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821488609,3.33585,1800.2,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821488806,1.6565,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821496009,2.43406,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821496312,2.43406,1800.1,1799.9,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1745821496813,1.6565,1800.1,1800.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745821497013,1.6565,1800.1,1800.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745821497207,2.43406,1800.1,1800.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745821497914,1.6565,1800.1,1800.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745821498314,2.43406,1800.1,1800.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745821498813,2.43406,1800.1,1800.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745821501417,1.6565,1800.1,1800.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745821501917,7.6583,1800.3,1800.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745821502113,9.2636,1800.3,1800.1,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1745821502615,2.38282,1800.2,1800.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745821503315,2.38282,1800.2,1800.1,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745821504313,1.6053,1800.2,1800.1,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745821504502,2.38282,1800.2,1800.1,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745821507118,2.38282,1800.2,1800.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745821507719,2.38282,1800.2,1800.1,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745821509215,1.6053,1800.2,1800.1,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745821509415,7.65828,1800.3,1800.1,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745821509616,7.65828,1800.3,1800.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745821509819,7.65828,1800.3,1800.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745821510013,9.26138,1800.3,1800.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745821510321,9.26138,1800.3,1800.2,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745821510708,6.8718,1800.3,1800.2,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745821512109,8.4749,1800.3,1800.2,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745821515021,5.2671,1800.3,1800.2,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745821515424,6.04457,1800.3,1800.2,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745821515627,0.77752,1800.2,1800.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745821515925,3.95872,1800.2,1800.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745821516318,3.95872,1800.2,1800.0,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745821516619,1.5815,1800.1,1800.0,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745821517925,1.5997,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821518119,3.1812,1800.2,1800.1,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1745821518615,3.1812,1800.2,1800.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745821518819,3.1812,1800.2,1800.1,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1745821519828,3.95872,1800.2,1800.1,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1745821520127,3.95872,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821521526,3.1812,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821522127,3.1812,1800.2,1800.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745821522327,3.95872,1800.2,1800.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745821522627,3.95872,1800.2,1800.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745821523030,3.95872,1800.2,1800.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745821523222,2.35902,1800.2,1800.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745821523423,0.77756,1800.1,1799.9,4.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745821523630,1.733,1800.0,1799.9,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1745821524929,2.5106,1800.0,1799.9,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1745821525131,0.77764,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821525325,0.77769,1799.8,1799.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745821526030,2.38359,1799.8,1799.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745821526330,1.6059,1799.8,1799.7,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1745821527137,1.56827,1799.9,1799.7,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1745821527429,1.56827,1799.9,1799.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745821528231,3.14857,1799.9,1799.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745821529433,3.14857,1799.9,1799.7,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1745821529434,0.77769,1799.8,1799.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745821529637,1.5803,1799.8,1799.7,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1745821529826,1.5803,1799.8,1799.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745821530026,3.664,1800.1,1799.7,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745821530227,3.664,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821531133,3.664,1800.1,1800.0,3.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745821531331,4.817,1800.3,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821531532,3.664,1800.2,1800.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745821531725,5.328,1800.2,1800.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745821531925,6.10552,1800.2,1800.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745821534238,6.10552,1800.2,1800.1,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1745821534435,6.10552,1800.2,1800.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745821534638,5.328,1800.2,1800.1,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1745821535738,6.10552,1800.2,1800.1,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1745821536840,3.9965,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745821537041,6.8718,1800.3,1800.2,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1745821537542,3.664,1800.3,1800.2,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1745821538039,3.664,1800.3,1800.2,3.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745821542647,4.44147,1800.3,1800.2,3.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745821542846,7.74987,1800.3,1800.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745821543144,7.74987,1800.3,1800.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745821543449,1.591,1800.2,1800.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745821544336,2.36852,1800.2,1800.0,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745821544543,2.36852,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821547248,2.36852,1800.2,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821547440,1.7011,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821548845,5.3651,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821550051,3.664,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821550449,3.664,1800.1,1800.0,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1745821555069,3.664,1800.1,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821555258,3.664,1800.1,1800.0,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1745821560156,2.4626,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745821560361,6.1256,1800.3,1800.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745821561268,3.663,1800.3,1800.2,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745821567576,5.2453,1800.3,1800.2,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745821575480,0.77752,1800.2,1800.0,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1745821575676,0.7928,1800.1,1800.0,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1745821576080,2.4191,1800.1,1800.0,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1745821576484,0.77773,1799.8,1799.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745821576790,0.77767,1799.9,1799.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745821576979,2.4416,1799.8,1799.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745821577288,3.2772,1799.8,1799.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745821577479,3.2772,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821579684,3.2772,1799.8,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821579988,6.03885,1799.7,1799.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745821580188,2.3759,1799.6,1799.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745821580387,1.5981,1799.5,1799.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745821580584,2.3852,1799.5,1799.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745821582689,2.3852,1799.5,1799.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745821584682,2.3852,1799.5,1799.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745821586593,3.16302,1799.5,1799.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745821586898,3.16302,1799.5,1799.4,0.05175]
["bitfinex-derivatives","ETHF0:USTF0",1745821587591,0.77791,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821587794,2.5574,1799.2,1798.9,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745821587990,1.7247,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821589690,1.7247,1799.1,1798.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745821589891,3.98591,1798.9,1798.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1745821590095,2.4755,1798.8,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745821590690,0.8489,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821590891,3.663,1799.0,1798.9,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1745821591197,4.44103,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821591402,3.2536,1798.9,1798.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745821591693,1.6663,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821591895,1.6663,1798.8,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745821592696,2.5091,1798.8,1798.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745821593896,3.663,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821594494,5.3293,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821594794,3.2078,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821594987,3.663,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821600800,3.663,1799.1,1799.0,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1745821601695,4.44099,1799.1,1799.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745821602294,3.663,1799.1,1799.0,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1745821602899,6.02279,1799.1,1799.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745821603116,6.02279,1799.1,1798.9,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745821603304,1.5818,1799.0,1798.9,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745821604105,1.5818,1799.0,1798.9,5.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745821605999,3.663,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821606196,3.663,1799.1,1799.0,2.42273]
["bitfinex-derivatives","ETHF0:USTF0",1745821612605,3.664,1799.5,1799.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745821612808,3.664,1799.5,1799.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745821613200,5.317,1799.5,1799.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745821613707,0.77786,1799.4,1799.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745821613907,3.26186,1799.4,1799.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745821614108,2.484,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821614609,1.653,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821614904,1.653,1799.4,1799.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745821616005,1.653,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821616210,0.7779,1799.3,1799.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745821616511,1.94488,1799.2,1798.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745821616710,7.82830634,1799.1,1798.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745821616904,0.77807,1799.0,1798.7,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1745821617211,0.77812,1798.8,1798.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745821617401,2.4636,1799.0,1798.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745821617606,2.4636,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821618003,3.24163,1799.0,1798.8,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1745821618204,1.6195,1798.9,1798.8,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1745821619514,0.8441,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821619712,8.5015,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821619900,8.5015,1799.1,1799.0,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1745821622211,6.8718,1799.1,1799.0,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1745821622413,3.664,1799.1,1799.0,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1745821624012,6.8708,1799.4,1799.0,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1745821624216,8.5852,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821626207,8.5852,1799.4,1799.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745821626808,5.3774,1799.4,1799.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745821627212,5.3774,1799.4,1799.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745821627719,3.663,1799.9,1799.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745821627912,3.75547879,1799.9,1799.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745821628118,5.47257879,1799.9,1799.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745821629220,6.9954,1799.9,1799.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745821630116,6.1753,1799.9,1799.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745821632020,3.2078,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821632212,9.55,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821632413,9.6424598,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821632718,9.55,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821633013,12.7578,1800.2,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821633207,12.7578,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821633208,6.8698,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821633519,3.662,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821633813,6.8698,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821634019,3.662,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821634217,4.43952,1800.2,1800.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745821634419,3.662,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821635120,4.43952,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821635619,3.662,1800.2,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745821635813,4.43953,1800.2,1800.0,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1745821636015,4.43952,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821636313,3.662,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821637115,3.662,1800.2,1800.1,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1745821638419,3.662,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821638622,4.43952,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821639718,3.662,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821641221,3.662,1800.2,1800.1,2.51066]
["bitfinex-derivatives","ETHF0:USTF0",1745821643725,3.662,1800.2,1800.0,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1745821644033,4.43953,1800.2,1800.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745821644330,4.43953,1800.2,1800.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1745821644630,2.41446,1800.1,1800.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1745821644930,1.6369,1800.1,1800.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1745821646032,1.6369,1800.1,1800.0,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1745821646223,2.41446,1800.1,1800.0,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1745821646837,2.41446,1800.1,1799.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745821647025,2.41446,1800.1,1799.9,1.56991]
["bitfinex-derivatives","ETHF0:USTF0",1745821647220,2.41446,1800.1,1799.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1745821649029,1.6628,1800.0,1799.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1745821650332,1.6628,1800.0,1799.6,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1745821650333,4.8706,1800.0,1799.6,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745821650534,1.6628,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821650834,5.3238,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821651134,5.3238,1800.0,1799.9,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1745821651927,5.3238,1800.0,1799.9,3.19624]
["bitfinex-derivatives","ETHF0:USTF0",1745821652336,5.3238,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821652337,6.1014,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821652728,6.1014,1800.0,1799.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745821652923,1.614,1799.9,1799.8,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1745821654431,1.614,1799.9,1799.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745821654737,0.77769,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821654942,2.50349,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821655132,2.50349,1799.8,1799.6,3.29725]
["bitfinex-derivatives","ETHF0:USTF0",1745821655332,1.614,1799.7,1799.6,3.29725]
["bitfinex-derivatives","ETHF0:USTF0",1745821661149,2.50349,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821661344,7.64642,1800.0,1799.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745821661540,9.42,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821662041,9.42,1800.0,1799.9,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745821662347,9.42,1800.0,1799.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745821662548,10.1976,1800.0,1799.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745821663048,10.1976,1800.0,1799.9,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745821663847,9.42,1800.0,1799.9,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745821664152,6.8688,1800.0,1799.9,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745821664453,6.8688,1800.0,1799.9,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745821664952,8.4739,1800.0,1799.9,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745821665450,9.2515,1800.0,1799.9,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745821665951,8.4739,1800.0,1799.9,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745821667161,5.2661,1800.0,1799.9,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745821669257,5.2661,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821669445,5.2661,1800.0,1799.7,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745821669446,2.46537,1799.9,1799.7,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745821669746,1.6877,1799.8,1799.7,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745821671653,5.25743,1800.0,1799.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745821671953,1.6208,1799.9,1799.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745821672156,1.6208,1799.9,1799.8,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745821672355,2.39844,1799.9,1799.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745821673456,2.39847,1799.9,1799.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745821673755,1.6208,1799.8,1799.7,5.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745821674549,3.21729,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821675845,2.4396,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821676855,2.4396,1799.8,1799.7,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1745821678953,3.21729,1799.8,1799.7,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1745821679556,3.21729,1799.8,1799.6,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1745821679761,0.77777,1799.6,1799.5,5.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745821679957,0.77782,1799.5,1799.4,1.56946]
["bitfinex-derivatives","ETHF0:USTF0",1745821680150,2.39962,1799.5,1799.4,1.56946]
["bitfinex-derivatives","ETHF0:USTF0",1745821680454,1.6218,1799.5,1799.4,44.01766]
["bitfinex-derivatives","ETHF0:USTF0",1745821681661,3.21042,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821681853,3.21042,1799.5,1799.3,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1745821682052,1.6218,1799.4,1799.3,5.63387]
["bitfinex-derivatives","ETHF0:USTF0",1745821684951,1.6218,1799.4,1799.3,5.83601177]
["bitfinex-derivatives","ETHF0:USTF0",1745821685460,9.0958,1799.6,1799.3,5.05814177]
["bitfinex-derivatives","ETHF0:USTF0",1745821685764,3.661,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821686864,3.661,1799.7,1799.6,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1745821687161,3.661,1799.7,1799.6,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745821687961,3.661,1799.7,1799.6,5.87101177]
["bitfinex-derivatives","ETHF0:USTF0",1745821694663,5.2766,1800.0,1799.6,5.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1745821694851,5.2766,1800.0,1799.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745821695056,5.2766,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821695363,5.2766,1800.0,1799.9,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745821695852,5.2766,1800.0,1799.9,43.20804]
["bitfinex-derivatives","ETHF0:USTF0",1745821696055,5.2766,1800.0,1799.9,43.41018177]
["bitfinex-derivatives","ETHF0:USTF0",1745821696256,5.2766,1800.0,1799.9,2.61018177]
["bitfinex-derivatives","ETHF0:USTF0",1745821699567,6.0542,1800.0,1799.9,0.97978177]
["bitfinex-derivatives","ETHF0:USTF0",1745821703068,5.2766,1800.0,1799.9,0.97978177]
["bitfinex-derivatives","ETHF0:USTF0",1745821703267,6.0542,1800.0,1799.9,0.97978177]
["bitfinex-derivatives","ETHF0:USTF0",1745821704270,6.0542,1800.0,1799.9,0.20214177]
["bitfinex-derivatives","ETHF0:USTF0",1745821705067,6.0542,1800.0,1799.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745821705274,0.77769,1799.8,1799.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745821705466,1.5898,1799.9,1799.6,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745821705768,0.77777,1799.6,1799.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745821706573,1.5898,1799.6,1799.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745821706777,1.5898,1799.6,1799.2,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745821706965,0.77786,1799.4,1799.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1745821707273,0.77786,1799.4,1799.2,44.74632]
["bitfinex-derivatives","ETHF0:USTF0",1745821707573,2.49406,1799.4,1799.2,44.74632]
["bitfinex-derivatives","ETHF0:USTF0",1745821707773,2.49406,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821708073,1.7162,1799.4,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821708265,1.7162,1799.4,1799.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745821709979,3.2078,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745821710367,5.59827,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745821710562,6.41767,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745821710869,6.41767,1799.6,1799.4,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745821711072,6.41768,1799.6,1799.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745821711274,6.41768,1799.6,1799.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745821711471,6.41768,1799.6,1799.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745821714675,0.77782,1799.5,1799.3,3.19157]
["bitfinex-derivatives","ETHF0:USTF0",1745821714872,2.49462,1799.5,1799.3,3.19157]
["bitfinex-derivatives","ETHF0:USTF0",1745821715071,2.49462,1799.5,1799.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745821715478,2.49462,1799.5,1799.4,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745821715681,2.49462,1799.5,1799.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745821717772,1.7168,1799.5,1799.2,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745821717978,1.5866,1799.4,1799.2,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745821718379,1.5866,1799.4,1799.2,47.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745821718881,2.36449,1799.4,1799.2,47.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745821719181,0.7779,1799.3,1799.2,47.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745821719388,2.3645,1799.3,1799.2,47.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745821719678,3.2504,1799.3,1799.2,44.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745821719980,2.4518,1799.3,1799.2,44.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745821720482,4.07804,1799.5,1799.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745821720679,4.07804,1799.5,1799.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745821721085,9.96604,1799.5,1799.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745821721580,5.888,1799.5,1799.4,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1745821722680,3.2078,1799.6,1799.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745821722885,3.661,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821723283,3.661,1799.7,1799.6,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1745821724983,4.43873,1799.7,1799.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745821725184,6.01213,1799.7,1799.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745821725787,6.01217,1799.7,1799.5,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745821725983,2.3904,1799.6,1799.5,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745821726187,3.16817,1799.6,1799.5,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745821726487,2.3904,1799.6,1799.5,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745821726987,3.16817,1799.6,1799.5,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745821727187,3.16817,1799.6,1799.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745821727388,3.16817,1799.6,1799.5,4.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745821727891,2.3904,1799.6,1799.5,4.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745821729082,3.661,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821729283,3.661,1799.7,1799.6,2.50147]
["bitfinex-derivatives","ETHF0:USTF0",1745821730189,3.661,1799.7,1799.6,2.54683124]
["bitfinex-derivatives","ETHF0:USTF0",1745821730589,3.2078,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821730790,3.2078,1799.8,1799.7,2.50143]
["bitfinex-derivatives","ETHF0:USTF0",1745821731090,3.2078,1799.8,1799.7,2.54679124]
["bitfinex-derivatives","ETHF0:USTF0",1745821732596,3.98549,1799.8,1799.7,2.54679124]
["bitfinex-derivatives","ETHF0:USTF0",1745821732780,4.9421,1799.8,1799.7,2.54679124]
["bitfinex-derivatives","ETHF0:USTF0",1745821734090,5.71979,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821734292,9.37979,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821734685,6.17199,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821734896,9.37979,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821735492,6.17199,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821735793,9.37979,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821737092,8.6021,1799.8,1799.7,0.82309124]
["bitfinex-derivatives","ETHF0:USTF0",1745821737489,5.3943,1799.8,1799.7,0.82309124]
["bitfinex-derivatives","ETHF0:USTF0",1745821738900,3.66,1799.8,1799.7,0.82309124]
["bitfinex-derivatives","ETHF0:USTF0",1745821740491,5.2982,1799.8,1799.7,0.82309124]
["bitfinex-derivatives","ETHF0:USTF0",1745821740991,5.2982,1799.8,1799.7,2.44899124]
["bitfinex-derivatives","ETHF0:USTF0",1745821741191,3.66,1799.8,1799.7,2.44899124]
["bitfinex-derivatives","ETHF0:USTF0",1745821754405,5.3486,1799.8,1799.7,2.44899124]
["bitfinex-derivatives","ETHF0:USTF0",1745821758011,5.3486,1799.8,1799.7,0.82309124]
["bitfinex-derivatives","ETHF0:USTF0",1745821760011,6.12629,1799.8,1799.7,0.82309124]
["bitfinex-derivatives","ETHF0:USTF0",1745821760205,9.33409,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821760412,9.42657295,1799.8,1799.7,0.04536124]
["bitfinex-derivatives","ETHF0:USTF0",1745821761507,1.94444,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821761709,7.81388295,1799.5,1799.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745821762013,0.09248295,1799.4,1799.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745821762214,0.778,1799.1,1798.9,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745821762510,2.4406,1799.0,1798.9,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745821763413,2.4406,1799.0,1798.9,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745821769819,2.4406,1799.0,1798.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1745821770813,2.4406,1799.0,1798.9,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745821774016,1.6457,1799.0,1798.9,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745821776216,1.6457,1799.0,1798.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745821776424,1.6457,1799.0,1798.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745821776623,2.42375,1799.0,1798.8,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1745821777020,1.7065,1798.9,1798.8,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1745821777323,2.48458,1798.9,1798.7,2.47184]
["bitfinex-derivatives","ETHF0:USTF0",1745821777522,4.12498,1798.9,1798.7,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745821777726,1.5958,1798.8,1798.7,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745821778620,9.87381,1799.1,1798.7,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745821778823,8.2848,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821779817,10.32486,1799.4,1799.0,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745821780125,10.32486,1799.4,1799.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745821780318,1.5958,1799.3,1799.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745821780512,1.5958,1799.3,1799.2,2.51662]
["bitfinex-derivatives","ETHF0:USTF0",1745821781818,2.3737,1799.3,1799.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745821783529,1.5958,1799.3,1799.2,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745821783719,2.3737,1799.3,1799.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745821783919,2.3737,1799.3,1799.1,41.57796]
["bitfinex-derivatives","ETHF0:USTF0",1745821784120,0.77799,1799.1,1799.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1745821784423,4.15548,1799.2,1799.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1745821784617,1.7233,1799.1,1799.0,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1745821784817,2.50129,1799.1,1799.0,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1745821785027,1.7233,1799.1,1799.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1745821785326,2.50129,1799.1,1799.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1745821786026,1.7233,1799.1,1799.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1745821786232,1.7233,1799.1,1799.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745821787631,2.50129,1799.1,1799.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745821787928,2.50129,1799.1,1799.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745821788117,2.50129,1799.1,1799.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1745821789130,1.7233,1799.1,1799.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1745821789831,6.16029,1799.1,1799.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1745821790231,6.16029,1799.1,1799.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745821791126,6.16029,1799.1,1798.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745821791336,0.77808,1798.9,1798.8,46.47831]
["bitfinex-derivatives","ETHF0:USTF0",1745821791539,0.77808,1798.9,1798.8,2.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745821792332,1.6274,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821792630,10.32501,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821792826,9.547,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821793534,10.32499,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821793733,11.98589,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821793935,11.2079,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821794439,11.98589,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821795036,0.77803,1799.0,1798.8,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745821795227,2.43893,1799.0,1798.8,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745821795535,1.6609,1799.0,1798.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745821795729,9.547,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821796132,10.32501,1799.1,1798.9,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745821796332,12.05721,1799.1,1798.9,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745821796837,12.05721,1799.1,1798.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745821797438,9.547,1799.1,1798.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745821797627,9.547,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821798830,9.547,1799.1,1799.0,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745821799631,9.547,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821800539,10.32499,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821800738,9.547,1799.1,1799.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745821801139,9.547,1799.1,1799.0,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745821803237,3.659,1799.1,1799.0,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745821804140,0.77778,1799.6,1799.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1745821804335,11.2621,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821804538,4.5034,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821805241,4.5034,1799.7,1799.6,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745821806043,6.93043,1799.7,1799.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745821806246,6.93043,1799.7,1799.5,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745821806438,1.6493,1799.6,1799.5,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745821807339,4.5034,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821807845,4.5034,1799.7,1799.6,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745821808046,6.1704,1799.7,1799.6,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745821809943,5.325,1799.7,1799.6,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745821810244,3.658,1799.7,1799.6,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745821813745,3.658,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821813942,3.658,1799.7,1799.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745821814137,3.33,1799.6,1799.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745821814336,8.51574,1799.7,1799.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745821814541,4.5302,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821814745,4.5302,1799.7,1799.3,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745821815047,7.0824,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821815546,6.2615,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821815746,5.3893,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821815942,5.3893,1799.7,1799.6,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1745821816549,5.3893,1799.7,1799.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745821816746,6.2296,1799.7,1799.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745821818951,7.00736,1799.7,1799.5,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1745821819145,1.5772,1799.6,1799.5,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1745821820652,1.5772,1799.6,1799.5,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1745821820955,3.98548,1799.9,1799.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745821821156,3.98548,1799.9,1799.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745821821157,3.657,1799.8,1799.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745821821354,5.3297,1799.8,1799.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745821821655,6.10739,1799.8,1799.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745821821848,6.10739,1799.8,1799.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1745821822049,2.45043,1799.7,1799.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1745821822246,4.14223,1799.7,1799.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1745821822554,4.14223,1799.7,1799.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745821822755,0.77777,1799.6,1799.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745821823058,1.6727,1799.6,1799.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745821824257,1.6727,1799.6,1799.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745821825262,1.6918,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821825457,2.4534,1799.7,1799.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745821825849,2.4534,1799.7,1799.6,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745821826257,4.43469,1799.8,1799.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745821826449,4.43469,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821827558,6.08559,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821828856,5.3079,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821830561,3.657,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821831763,5.2773,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821832658,6.05499,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821833263,5.2773,1799.8,1799.7,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745821834564,6.7147,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821834862,5.888,1800.0,1799.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745821835252,7.4918,1800.0,1799.9,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1745821835656,7.4918,1800.0,1799.9,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745821838464,1.6038,1800.0,1799.9,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745821839476,3.98528,1800.3,1799.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745821839666,4.8744,1800.5,1800.0,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745821839864,4.8744,1800.5,1800.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745821840868,1.6666,1800.5,1800.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745821841067,3.655,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745821841262,3.655,1800.6,1800.5,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745821841767,5.3997,1800.6,1800.5,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745821843069,6.17704,1800.6,1800.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745821843256,1.7447,1800.5,1800.4,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745821843763,3.655,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745821843970,3.655,1800.6,1800.5,2.40439]
["bitfinex-derivatives","ETHF0:USTF0",1745821846368,6.35836,1800.8,1800.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821846570,2.3759,1800.7,1800.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821846973,2.3759,1800.7,1800.6,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745821847172,1.584,1800.7,1800.6,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745821847971,4.789,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821848168,4.789,1800.8,1800.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745821848369,6.4918,1800.8,1800.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745821849172,7.26906,1800.8,1800.6,41.57731]
["bitfinex-derivatives","ETHF0:USTF0",1745821849375,1.7028,1800.7,1800.6,41.57731]
["bitfinex-derivatives","ETHF0:USTF0",1745821849758,2.4801,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821849960,1.7028,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821850163,2.48017,1800.6,1800.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1745821850371,3.3967,1800.5,1800.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1745821850574,3.3967,1800.5,1800.4,41.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745821851971,1.7028,1800.5,1800.4,41.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745821852172,3.654,1800.6,1800.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745821852470,3.654,1800.6,1800.5,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745821857163,5.2766,1800.6,1800.5,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745821865975,5.2766,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821870675,3.654,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821877191,5.3419,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821877391,6.9647,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821878399,6.0917,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821878896,5.2768,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821884895,1.6228,1800.6,1800.5,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745821896313,5.3399,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821896608,6.9139,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821896798,6.0409,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821897607,6.0409,1800.8,1800.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745821898411,3.652,1800.8,1800.7,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745821898610,7.63493,1801.1,1800.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1745821898910,9.20893,1801.1,1800.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1745821899111,1.574,1801.0,1800.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1745821899299,1.574,1801.0,1800.9,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1745821899900,2.35117,1801.0,1800.9,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1745821900411,1.574,1801.0,1800.9,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1745821905908,3.65,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821906110,3.65,1801.1,1801.0,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745821906313,4.42713,1801.1,1801.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745821906513,6.07303,1801.1,1801.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745821907915,6.07303,1801.1,1801.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745821908414,0.77717,1801.0,1800.8,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745821908616,2.48587,1801.0,1800.8,6.56684]
["bitfinex-derivatives","ETHF0:USTF0",1745821909008,1.7087,1800.9,1800.8,3.35904]
["bitfinex-derivatives","ETHF0:USTF0",1745821911913,0.77726,1800.8,1800.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745821912110,0.77726,1800.8,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821912111,5.7162,1800.9,1800.6,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1745821912316,2.4986,1800.7,1800.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745821912519,2.4986,1800.7,1800.5,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745821912718,1.7213,1800.7,1800.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1745821912911,1.7213,1800.7,1800.5,44.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745821913109,1.7213,1800.7,1800.6,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1745821913913,3.65,1800.8,1800.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745821914114,3.65,1800.8,1800.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745821915219,5.3439,1800.8,1800.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745821915517,6.12116,1800.8,1800.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745821916616,5.3439,1800.8,1800.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745821917621,3.65,1800.8,1800.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745821918120,9.538,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821918313,3.65,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821918513,4.42713,1801.1,1800.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1745821918714,4.42713,1801.1,1801.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745821919013,6.01943,1801.1,1801.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745821921411,5.2423,1801.1,1801.0,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1745821923424,6.01943,1801.1,1800.8,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745821923629,1.7368,1801.0,1800.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745821923819,1.7368,1801.0,1800.9,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1745821925025,4.42713,1801.1,1800.9,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1745821925326,6.11373,1801.1,1800.9,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1745821925525,1.6866,1801.0,1800.9,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1745821926424,1.6866,1801.0,1800.8,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745821926625,0.77721,1800.9,1800.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745821926927,2.47981,1800.9,1800.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745821930222,1.7026,1800.9,1800.8,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1745821930727,2.534,1800.9,1800.8,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1745821931229,0.77717,1801.0,1800.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745821931429,12.7458,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821931631,9.538,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821931927,11.2116,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821932229,11.98873,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821933030,11.98873,1801.1,1800.9,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745821933239,11.98873,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821933432,11.98873,1801.1,1801.0,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1745821934332,0.77721,1800.9,1800.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745821934631,0.77726,1800.8,1800.7,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1745821934831,0.77726,1800.8,1800.7,3.28938]
["bitfinex-derivatives","ETHF0:USTF0",1745821935934,2.45174,1800.9,1800.7,3.28938]
["bitfinex-derivatives","ETHF0:USTF0",1745821936125,1.6539,1800.8,1800.7,3.28938]
["bitfinex-derivatives","ETHF0:USTF0",1745821938529,6.8578,1801.1,1800.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745821938827,6.8578,1801.1,1801.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745821939330,9.536,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745821939526,6.8558,1801.5,1801.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745821939726,0.77697,1801.5,1801.3,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1745821939926,3.24207,1801.5,1801.3,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1745821940234,3.6940775,1801.5,1801.3,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1745821940434,2.3906,1801.4,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821940930,1.6136,1801.4,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821941232,2.3906,1801.4,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821941535,1.6136,1801.4,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821942232,2.3906,1801.4,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821943828,1.6136,1801.4,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821944229,4.49,1801.6,1801.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745821944430,6.2186,1801.6,1801.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745821944635,1.7286,1801.5,1801.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745821944938,1.7286,1801.5,1801.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745821946237,2.50555,1801.5,1801.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745821946738,2.50555,1801.5,1801.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745821949438,1.7286,1801.5,1801.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745821952639,3.648,1801.6,1801.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745821952841,4.42492,1801.6,1801.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745821953136,6.09022,1801.6,1801.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745821954639,3.648,1801.6,1801.5,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1745821954843,3.648,1801.6,1801.5,3.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745821955630,4.8348,1801.8,1801.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745821955829,5.25592,1801.9,1801.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745821956034,5.25592,1801.9,1801.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745821956239,6.88292,1801.9,1801.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745821957641,0.77682,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745821957844,2.43212,1801.8,1801.7,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745821959243,2.43212,1801.8,1801.7,43.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745821962545,0.777,1801.4,1801.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745821962738,0.77698,1801.5,1801.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745821962944,0.77698,1801.5,1801.4,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745821963441,1.6512,1801.5,1801.4,43.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745821964245,2.42815,1801.5,1801.4,43.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745821965137,4.4461,1801.6,1801.4,43.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745821965341,5.22301,1801.6,1801.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745821965745,6.91771,1801.6,1801.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745821966050,4.42191,1801.6,1801.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745821966347,3.645,1801.6,1801.5,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1745821968355,3.645,1801.6,1801.5,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1745821971354,4.42191,1801.6,1801.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745821971856,3.645,1801.6,1801.5,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1745821972252,5.2225,1801.6,1801.5,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1745821973257,3.645,1801.6,1801.5,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1745821974056,1.6855,1801.7,1801.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745821974259,1.6855,1801.7,1801.6,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745821974456,1.6855,1801.7,1801.6,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745821974660,1.6855,1801.7,1801.6,44.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745821974960,2.46237,1801.7,1801.6,44.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745821975160,4.13567,1801.7,1801.6,44.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745821975362,3.3588,1801.7,1801.6,44.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745821976762,2.5458,1801.7,1801.6,44.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745821981865,3.32267,1801.7,1801.6,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745821982668,2.5458,1801.7,1801.6,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745821982869,3.32267,1801.7,1801.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745821983571,0.77687,1801.7,1801.6,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1745821983974,2.38267,1801.7,1801.6,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1745821984472,1.6058,1801.7,1801.6,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1745821986077,2.38267,1801.7,1801.6,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1745821987178,2.38267,1801.7,1801.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745821988074,10.3319,1801.9,1801.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745821988272,2.45036,1801.8,1801.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745821988474,11.10871,1801.9,1801.7,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745821988679,5.22071,1801.9,1801.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745821988977,5.22071,1801.9,1801.8,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745821989378,6.89421,1801.9,1801.8,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745821989579,6.89421,1801.9,1801.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745821994378,0.77687,1801.7,1801.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745821995077,0.77687,1801.7,1801.6,41.644]
["bitfinex-derivatives","ETHF0:USTF0",1745821995078,2.45927,1801.7,1801.6,41.644]
["bitfinex-derivatives","ETHF0:USTF0",1745821995384,2.45927,1801.7,1801.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745821995879,2.45927,1801.7,1801.6,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745821996081,1.6824,1801.7,1801.6,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745821996284,1.6824,1801.7,1801.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745821996682,2.45927,1801.7,1801.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745821999485,2.45927,1801.7,1801.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745822003790,2.45927,1801.7,1801.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745822004290,1.6824,1801.7,1801.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745822005289,1.62235,1801.8,1801.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745822005491,1.62235,1801.8,1801.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745822005988,3.34955,1801.8,1801.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745822007192,4.4439,1801.9,1801.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745822007395,5.22068,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822007589,6.80378,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822008392,6.80378,1801.9,1801.7,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1745822009494,6.027,1801.9,1801.8,3.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745822009691,6.80378,1801.9,1801.8,3.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745822010795,6.80378,1801.9,1801.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745822011892,6.027,1801.9,1801.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745822012088,6.80378,1801.9,1801.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745822012791,6.027,1801.9,1801.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745822012990,6.80378,1801.9,1801.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745822017297,6.80378,1801.9,1801.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745822017592,0.77687,1801.7,1801.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745822019598,5.22071,1801.9,1801.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745822019794,3.645,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822020000,4.42178,1801.9,1801.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745822023703,3.645,1801.9,1801.8,3.33722]
["bitfinex-derivatives","ETHF0:USTF0",1745822027707,1.6335,1802.1,1801.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745822027906,1.6335,1802.1,1802.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745822028709,1.6335,1802.1,1802.0,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1745822028906,7.62449,1802.2,1802.0,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1745822029104,0.7767,1802.1,1801.9,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745822029407,0.77678,1801.9,1801.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1745822029705,1.61727,1802.0,1801.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1745822029898,1.7283,1801.9,1801.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1745822031103,1.61727,1802.0,1801.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745822031314,0.77672,1802.1,1802.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745822031611,2.35532,1802.1,1802.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745822031806,0.77674,1802.0,1801.9,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1745822031994,2.35534,1802.0,1801.9,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1745822032704,5.3651,1802.2,1802.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745822032907,5.3651,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745822032908,3.64,1802.2,1802.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745822034099,4.41666,1802.2,1802.0,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1745822034313,0.77674,1802.0,1801.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745822034909,4.11243,1802.1,1801.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745822035101,1.6301,1802.0,1801.7,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1745822035305,2.40687,1802.0,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822035505,2.40687,1802.0,1801.8,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1745822035706,1.6301,1802.0,1801.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745822035901,2.40684,1802.0,1801.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745822036413,2.40684,1802.0,1801.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745822036612,1.6301,1801.9,1801.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745822037511,2.40688,1801.9,1801.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745822037811,1.6301,1801.9,1801.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745822038806,1.6301,1801.9,1801.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745822039016,2.40688,1801.9,1801.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745822039207,1.6301,1801.9,1801.8,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1745822040806,2.40688,1801.9,1801.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745822041012,2.40688,1801.9,1801.7,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1745822041305,2.40688,1801.9,1801.7,5.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745822041602,2.40688,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822041805,2.40688,1801.9,1801.7,5.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745822042013,1.5905,1801.8,1801.7,5.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745822046019,1.5905,1801.8,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822046220,0.77691,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822046509,0.77695,1801.5,1801.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745822046715,0.777,1801.4,1801.3,4.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745822046916,2.3921,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822047115,2.3921,1801.4,1801.2,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1745822047416,4.04784,1801.3,1801.1,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745822047609,2.43274,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822048315,1.6557,1801.3,1801.2,41.57708]
["bitfinex-derivatives","ETHF0:USTF0",1745822048617,2.43274,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822050918,2.43274,1801.3,1801.2,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745822052117,1.6557,1801.3,1801.2,43.28738]
["bitfinex-derivatives","ETHF0:USTF0",1745822052418,0.8693,1801.3,1801.2,43.28738]
["bitfinex-derivatives","ETHF0:USTF0",1745822052813,1.64634,1801.3,1801.2,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745822053010,1.64634,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822053714,5.888,1802.4,1801.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1745822053919,5.888,1802.4,1801.7,4.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745822053920,0.77681,1801.9,1801.7,4.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745822054211,0.77681,1801.9,1801.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745822054518,4.41581,1801.9,1801.8,42.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745822054918,4.41581,1801.9,1801.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745822057912,0.77682,1801.8,1801.7,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745822058212,1.60062,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822058411,0.77687,1801.7,1801.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822058614,0.77695,1801.5,1801.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745822059013,0.77695,1801.5,1801.4,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745822059213,0.77695,1801.5,1801.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822059214,2.46265,1801.5,1801.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822059512,0.777,1801.4,1801.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745822059824,3.2865,1801.4,1801.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745822060004,3.2865,1801.4,1801.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1745822060005,2.5095,1801.4,1801.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1745822060210,1.6857,1801.3,1801.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1745822060419,1.6857,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745822060620,1.6857,1801.3,1801.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822060811,2.46274,1801.3,1801.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822061220,1.6857,1801.3,1801.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822061621,2.46274,1801.3,1801.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822062113,6.10174,1801.3,1801.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745822066524,0.77708,1801.2,1801.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745822067019,2.42898,1801.2,1801.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1745822070723,0.77713,1801.1,1801.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745822070926,0.77717,1801.0,1800.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745822071120,0.77721,1800.9,1800.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745822071315,2.35461,1800.9,1800.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745822071722,3.15371,1800.9,1800.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745822072223,3.15371,1800.9,1800.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745822072521,2.35461,1800.9,1800.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745822073028,1.5774,1800.9,1800.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745822073928,5.207,1801.0,1800.8,3.27416]
["bitfinex-derivatives","ETHF0:USTF0",1745822074131,6.8004,1801.0,1800.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745822079025,3.639,1801.0,1800.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745822079226,3.639,1801.0,1800.9,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1745822082823,4.41617,1801.0,1800.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745822083137,0.77721,1800.9,1800.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745822083427,2.51141,1800.9,1800.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745822083624,0.77726,1800.8,1800.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745822083826,0.77726,1800.8,1800.4,44.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745822083827,0.77734,1800.6,1800.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745822084024,1.57443,1800.7,1800.5,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1745822084231,3.30863,1800.7,1800.5,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1745822084432,3.30863,1800.7,1800.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745822085130,2.51153,1800.7,1800.6,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1745822085629,2.52043,1800.9,1800.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745822085834,2.52043,1800.9,1800.7,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1745822086033,4.41619,1801.0,1800.8,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745822086237,4.41619,1801.0,1800.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745822086933,3.639,1801.0,1800.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745822087328,3.639,1801.0,1800.9,3.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745822093141,4.41617,1801.0,1800.8,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1745822093440,1.5989,1800.9,1800.8,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1745822093634,1.5989,1800.9,1800.8,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745822093939,3.639,1801.0,1800.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745822094142,3.639,1801.0,1800.9,5.61561]
["bitfinex-derivatives","ETHF0:USTF0",1745822094340,3.639,1801.0,1800.9,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745822098244,5.3161,1801.0,1800.9,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745822098846,5.3161,1801.0,1800.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745822100048,5.3161,1801.0,1800.9,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1745822100949,5.3161,1801.0,1800.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745822102846,5.3161,1801.0,1800.9,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1745822103552,5.3161,1801.0,1800.9,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745822104755,5.3161,1801.0,1800.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1745822106951,5.3161,1801.0,1800.9,5.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745822110451,3.637,1801.3,1800.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745822110654,3.637,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745822111154,5.2179,1801.3,1801.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745822111656,5.2179,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745822112046,3.637,1801.3,1801.2,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745822112743,2.3873,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745822113346,1.5809,1801.5,1801.4,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745822113546,1.5809,1801.5,1801.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745822114555,1.5809,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745822119661,2.35785,1801.5,1801.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745822119847,2.35785,1801.5,1801.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745822120054,2.48,1801.4,1801.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1745822121159,2.48,1801.4,1801.3,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745822122063,1.6347,1801.4,1801.3,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745822123567,4.5041,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745822123968,6.1207,1801.6,1801.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745822124169,6.1207,1801.6,1801.5,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1745822124170,3.637,1801.6,1801.5,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1745822124363,3.637,1801.6,1801.5,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745822125369,3.637,1801.6,1801.5,43.24965]
["bitfinex-derivatives","ETHF0:USTF0",1745822126866,5.2638,1801.6,1801.5,43.24965]
["bitfinex-derivatives","ETHF0:USTF0",1745822127063,3.2078,1801.8,1801.5,47.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745822127268,62.7360132,1802.3,1801.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1745822127269,7.69482,1802.1,1801.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1745822127568,0.09235541,1802.0,1801.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1745822127769,2.49592541,1802.0,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822128069,1.6268,1801.9,1801.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745822128369,4.41371,1802.1,1801.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745822128763,2.48989682,1802.0,1801.8,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745822129069,1.6208,1801.9,1801.8,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745822129467,3.637,1802.1,1801.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745822129770,3.637,1802.1,1802.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745822130164,5.2578,1802.1,1802.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745822131471,0.42347071,1802.5,1802.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745822131472,3.2078,1802.5,1802.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745822131764,5.329,1802.6,1802.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745822131972,3.636,1802.6,1802.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745822132165,3.636,1802.6,1802.5,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1745822133869,3.636,1802.6,1802.5,5.62362]
["bitfinex-derivatives","ETHF0:USTF0",1745822134975,0.77635,1803.0,1802.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745822135273,2.46525,1803.0,1802.8,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1745822135571,2.46525,1803.0,1802.8,44.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745822136171,1.6889,1803.0,1802.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745822137170,1.6889,1803.0,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822137376,2.46524,1803.0,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822137877,1.723,1802.9,1802.8,41.57639]
["bitfinex-derivatives","ETHF0:USTF0",1745822138776,2.49935,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822139177,8.5658,1802.9,1802.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745822139378,0.77644,1802.7,1802.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745822139774,3.28964,1802.7,1802.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745822140176,2.5132,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822140473,2.5132,1802.7,1802.6,41.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745822140977,2.5132,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822141173,2.5132,1802.7,1802.5,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745822141384,3.28964,1802.7,1802.5,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745822141570,2.5132,1802.7,1802.5,45.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745822141766,3.28964,1802.7,1802.5,46.41669]
["bitfinex-derivatives","ETHF0:USTF0",1745822141967,0.77648,1802.6,1802.5,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745822142175,2.42598,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822142381,6.05898,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822143581,6.05898,1802.6,1802.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745822143781,6.05898,1802.6,1802.4,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1745822143984,6.05898,1802.6,1802.4,43.22505]
["bitfinex-derivatives","ETHF0:USTF0",1745822144189,6.05898,1802.6,1802.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745822145784,3.633,1802.6,1802.5,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1745822145972,3.633,1802.6,1802.5,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1745822149377,4.40948,1802.6,1802.5,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745822149583,0.77652,1802.5,1802.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822149879,2.47502,1802.5,1802.4,44.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745822150077,2.47502,1802.5,1802.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822152189,2.47502,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822152891,1.6985,1802.5,1802.4,41.57657]
["bitfinex-derivatives","ETHF0:USTF0",1745822153091,1.6985,1802.5,1802.4,43.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745822155992,2.47502,1802.5,1802.4,43.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745822156693,2.47502,1802.5,1802.4,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745822156895,2.47502,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822157098,2.56735015,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822157390,2.56735015,1802.5,1802.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1745822157391,0.7766,1802.4,1802.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745822157587,2.4903,1802.4,1802.2,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745822157893,0.77661,1802.3,1802.2,43.16815]
["bitfinex-derivatives","ETHF0:USTF0",1745822158194,1.7137,1802.3,1802.2,43.16815]
["bitfinex-derivatives","ETHF0:USTF0",1745822158487,1.7137,1802.3,1802.2,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745822159185,1.7137,1802.3,1802.2,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745822160395,0.7766,1802.4,1802.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745822160591,0.7766,1802.4,1802.3,2.46511]
["bitfinex-derivatives","ETHF0:USTF0",1745822163095,2.47985,1802.5,1802.3,2.46511]
["bitfinex-derivatives","ETHF0:USTF0",1745822163300,2.47985,1802.5,1802.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745822163483,1.7033,1802.5,1802.4,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1745822163689,0.77652,1802.5,1802.4,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1745822164297,12.02621,1802.6,1802.4,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1745822164485,11.16598,1802.6,1802.5,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745822164690,11.16598,1802.6,1802.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745822164890,9.521,1802.6,1802.5,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745822165090,9.521,1802.6,1802.5,44.16922]
["bitfinex-derivatives","ETHF0:USTF0",1745822165591,9.521,1802.6,1802.5,44.16915]
["bitfinex-derivatives","ETHF0:USTF0",1745822166895,3.633,1802.6,1802.5,44.16915]
["bitfinex-derivatives","ETHF0:USTF0",1745822167297,3.633,1802.6,1802.5,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745822167896,4.4094,1802.6,1802.5,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745822168397,6.8834,1802.6,1802.5,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745822169298,6.8834,1802.6,1802.5,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745822171691,5.2697,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822171887,3.633,1802.6,1802.5,43.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745822172790,3.633,1802.6,1802.5,46.37635]
["bitfinex-derivatives","ETHF0:USTF0",1745822175596,3.633,1802.6,1802.5,43.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745822175796,3.633,1802.6,1802.5,46.37635]
["bitfinex-derivatives","ETHF0:USTF0",1745822178901,2.39072,1802.8,1802.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745822179492,2.39072,1802.8,1802.7,3.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745822179692,2.39072,1802.8,1802.7,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745822180400,2.39072,1802.8,1802.7,3.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745822182106,1.6144,1802.8,1802.7,3.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745822183403,2.39072,1802.8,1802.7,3.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745822184300,1.6144,1802.8,1802.7,3.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745822184905,2.39072,1802.8,1802.7,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745822187209,2.39072,1802.8,1802.6,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1745822187210,0.77636,1802.7,1802.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745822187403,3.22986,1802.7,1802.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745822188708,3.22986,1802.7,1802.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745822189510,2.37076,1802.7,1802.6,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745822190510,2.37076,1802.7,1802.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745822191414,2.37076,1802.7,1802.6,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745822192310,0.77634,1802.8,1802.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745822192511,0.77634,1802.8,1802.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745822192809,2.41034,1802.8,1802.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745822195809,2.41034,1802.8,1802.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745822196115,0.77638,1802.7,1802.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745822197114,0.77638,1802.7,1802.6,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745822198213,0.77638,1802.7,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822198214,0.7764,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822198416,2.3825,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822199914,2.3825,1802.6,1802.5,42.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745822200310,0.77645,1802.5,1802.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745822200511,2.38255,1802.5,1802.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745822200712,2.38255,1802.5,1802.4,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745822201322,1.6061,1802.5,1802.4,44.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745822201619,5.24453,1802.6,1802.4,44.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745822201814,5.24453,1802.6,1802.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745822202415,4.40743,1802.6,1802.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745822202813,3.631,1802.6,1802.5,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1745822203008,6.48516,1803.0,1802.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745822203214,3.2078,1803.0,1802.9,3.26977]
["bitfinex-derivatives","ETHF0:USTF0",1745822203518,3.98403,1803.0,1802.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745822204019,3.98403,1803.0,1802.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745822205424,5.61633,1803.0,1802.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745822206225,4.8401,1803.0,1802.9,4.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745822206516,3.2078,1803.0,1802.9,4.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745822206819,6.03852,1803.1,1802.9,4.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745822207321,6.03852,1803.1,1803.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745822208723,0.77631,1802.9,1802.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745822208926,0.77631,1802.9,1802.7,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1745822209224,0.77631,1802.9,1802.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745822209422,0.77631,1802.9,1802.8,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1745822209618,2.37715,1803.0,1802.8,5.57762]
["bitfinex-derivatives","ETHF0:USTF0",1745822209924,4.40622,1803.1,1802.9,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1745822210221,4.40622,1803.1,1803.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745822211526,3.629,1803.3,1803.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745822212225,3.629,1803.3,1803.2,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745822212613,4.4051,1803.3,1803.2,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1745822212916,4.4051,1803.3,1803.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745822213325,4.4051,1803.3,1803.2,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745822213527,3.629,1803.3,1803.2,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745822213723,4.4051,1803.3,1803.2,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745822214027,2.37389,1803.4,1803.2,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745822214221,7.49813,1803.5,1803.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745822214421,7.49813,1803.5,1803.4,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745822214821,7.49813,1803.5,1803.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745822215024,8.3822,1803.5,1803.4,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745822215330,9.15821,1803.5,1803.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745822216825,3.27021,1803.5,1803.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745822217224,5.702,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822217429,3.24296,1803.4,1803.1,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745822217629,1.6258,1803.3,1803.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745822217829,1.6258,1803.3,1803.2,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1745822220841,0.77607,1803.4,1803.2,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1745822221137,1.7253,1803.4,1803.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745822221335,1.7253,1803.4,1803.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745822221634,1.7253,1803.4,1803.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745822221829,1.7253,1803.4,1803.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745822222031,1.7253,1803.4,1803.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745822222230,2.50136,1803.4,1803.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745822222537,0.7761,1803.3,1803.1,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745822222730,1.5825,1803.2,1803.1,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745822224338,2.35864,1803.2,1803.1,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745822224538,1.5825,1803.2,1803.1,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745822225535,0.77613,1803.3,1803.1,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745822225736,0.77613,1803.3,1803.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745822226638,2.37799,1803.4,1803.2,2.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745822227339,0.7761,1803.3,1803.2,2.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745822227738,2.37799,1803.4,1803.2,2.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745822228640,1.6019,1803.4,1803.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745822228839,2.42344,1803.5,1803.3,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745822229041,4.11004,1803.5,1803.3,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745822229338,4.11004,1803.5,1803.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745822229531,4.11004,1803.5,1803.4,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1745822230240,4.11004,1803.5,1803.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745822230640,4.11004,1803.5,1803.4,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1745822230941,3.29674,1803.5,1803.4,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1745822231140,2.5207,1803.5,1803.4,4.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745822231642,3.29671,1803.5,1803.4,4.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745822231839,3.29671,1803.5,1803.4,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745822232040,3.29671,1803.5,1803.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745822232244,3.29674,1803.5,1803.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745822232436,3.29674,1803.5,1803.3,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745822233440,3.29674,1803.5,1803.4,2.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745822233441,2.5207,1803.5,1803.4,2.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745822233643,2.5207,1803.5,1803.4,4.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745822233843,1.6866,1803.5,1803.4,4.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745822235939,3.2078,1803.8,1803.4,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745822236141,5.888,1804.0,1803.4,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745822236142,6.9261,1804.0,1803.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745822236343,2.4869,1804.0,1803.9,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745822236642,2.4869,1804.0,1803.9,44.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745822237640,0.77576,1804.1,1803.9,44.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745822237848,7.61053,1804.2,1804.0,3.27688]
["bitfinex-derivatives","ETHF0:USTF0",1745822238044,8.4791,1804.2,1804.0,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745822238245,1.6443,1804.1,1804.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745822238654,1.6443,1804.1,1804.0,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745822238951,2.42006,1804.1,1804.0,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745822239640,3.27466,1804.1,1804.0,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745822239944,3.27466,1804.1,1804.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745822240648,3.27466,1804.1,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822240846,1.5953,1804.0,1803.9,44.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745822243551,4.40275,1804.2,1804.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745822243737,5.99805,1804.2,1804.0,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745822243941,5.99805,1804.2,1804.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745822244347,0.77576,1804.1,1804.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745822244751,2.50566,1804.1,1804.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745822245343,1.7299,1804.1,1804.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745822245543,2.50566,1804.1,1804.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745822245739,3.2078,1804.4,1804.0,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745822245945,0.35758224,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822246251,0.35758224,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822246551,0.77544,1804.9,1804.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745822247055,2.35564,1804.9,1804.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745822247549,2.35564,1804.9,1804.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745822249248,1.5802,1804.9,1804.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745822249450,0.77541,1804.9,1804.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745822249756,3.1904,1805.0,1804.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745822250044,0.77541,1804.9,1804.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745822250442,2.47271,1804.9,1804.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745822251141,1.95097884,1806.2,1804.9,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1745822251347,5.707,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822251541,0.77511,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822251848,0.77509,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822252049,0.77511,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822252251,3.625,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822252449,2.47246,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822252752,3.625,1805.6,1805.4,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745822252953,0.801,1805.7,1805.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822252954,0.77509,1805.7,1805.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822253249,0.77507,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822253453,0.77505,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822253654,0.77507,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822253847,4.40007,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822254153,0.77511,1805.6,1805.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822254340,1.6359,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822254544,6.03603,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822254746,0.77516,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822254950,2.41106,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822256150,0.77524,1805.3,1805.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745822256453,3.624,1805.3,1805.2,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745822256754,4.39924,1805.3,1805.2,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745822257052,3.624,1805.3,1805.2,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745822257657,3.624,1805.3,1805.2,6.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745822257856,3.624,1805.3,1805.2,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745822258556,3.624,1805.3,1805.2,7.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745822258856,3.624,1805.3,1805.2,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745822261155,0.77522,1805.4,1805.2,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745822261356,0.77522,1805.4,1805.2,7.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745822261559,0.77522,1805.4,1805.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745822261859,2.41108,1805.5,1805.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745822262057,2.41108,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822262258,0.77518,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822262459,1.63488,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822263461,0.77527,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822263756,0.77527,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822263757,4.45727,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822263958,3.682,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822264160,4.45724,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822264957,3.682,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822265159,4.45724,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822265666,3.682,1805.3,1805.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745822266367,3.682,1805.3,1805.2,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1745822266566,8.52469,1805.5,1805.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745822266865,6.8898,1805.5,1805.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745822267064,7.66496,1805.5,1805.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745822268971,7.66496,1805.5,1805.2,1.59485]
["bitfinex-derivatives","ETHF0:USTF0",1745822269169,0.77522,1805.4,1805.2,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1745822269474,7.66498,1805.5,1805.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745822269771,7.66498,1805.5,1805.3,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1745822269966,3.682,1805.5,1805.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745822270166,3.682,1805.5,1805.4,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745822270367,4.45716,1805.5,1805.4,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745822270573,3.682,1805.5,1805.4,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745822270774,3.2078,1805.7,1805.4,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745822270775,3.98291,1805.7,1805.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745822270972,11.18485,1805.8,1805.6,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1745822271366,10.34505,1805.8,1805.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745822271672,0.77507,1805.7,1805.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745822271875,0.77514,1805.6,1805.3,6.56111]
["bitfinex-derivatives","ETHF0:USTF0",1745822272069,0.77514,1805.6,1805.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822272369,0.77516,1805.5,1805.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822272573,5.27706,1805.5,1805.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822272770,0.7752,1805.4,1805.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745822272967,0.7752,1805.4,1805.3,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745822273166,4.5019,1805.5,1805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822273376,1.63222,1805.4,1805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822273674,1.63222,1805.4,1805.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822273866,0.857,1805.4,1805.2,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1745822274066,1.6322,1805.4,1805.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745822274277,11.16507,1805.5,1805.2,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1745822274471,11.16507,1805.5,1805.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822274777,0.7752,1805.4,1805.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822275770,0.77524,1805.3,1805.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745822276375,0.77524,1805.3,1805.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745822279678,1.63264,1805.3,1805.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745822280269,1.63264,1805.3,1805.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745822280475,0.77528,1805.2,1805.1,45.58601]
["bitfinex-derivatives","ETHF0:USTF0",1745822280776,0.77528,1805.2,1805.1,46.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745822280777,2.44578,1805.2,1805.1,46.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745822282378,1.63266,1805.3,1805.1,47.21643]
["bitfinex-derivatives","ETHF0:USTF0",1745822282576,0.77526,1805.3,1805.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745822282778,2.44572,1805.4,1805.2,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1745822283081,3.682,1805.4,1805.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745822283280,4.4572,1805.4,1805.3,3.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745822283579,0.77518,1805.5,1805.3,3.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745822283785,4.45718,1805.5,1805.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745822284078,4.45718,1805.5,1805.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745822285586,1.6705,1805.6,1805.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745822285773,4.45709,1805.7,1805.5,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1745822286079,4.45709,1805.7,1805.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745822286279,6.11509,1805.7,1805.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745822287075,6.11509,1805.7,1805.4,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745822287076,0.77514,1805.6,1805.4,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745822287381,4.4571,1805.7,1805.4,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745822287576,4.4571,1805.7,1805.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745822287776,1.6874,1805.6,1805.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745822288179,2.46251,1805.6,1805.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745822288378,0.7752,1805.4,1805.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745822288572,6.8898,1805.4,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822288776,2.46267,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822288980,0.77541,1804.9,1804.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745822289181,0.77541,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822289479,0.77541,1804.9,1804.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745822289671,2.46281,1804.9,1804.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745822290076,1.6874,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822290278,1.6874,1804.9,1804.8,41.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745822290571,1.6874,1804.9,1804.8,43.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745822290974,3.682,1805.0,1804.8,43.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745822291170,3.2078,1805.2,1804.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745822291382,3.2078,1805.2,1805.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745822291680,2.5542,1805.5,1805.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745822291885,6.2362,1805.5,1805.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745822292180,7.01136,1805.5,1805.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745822292786,6.2362,1805.5,1805.2,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1745822292985,0.7752,1805.4,1805.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745822293590,2.5133,1805.4,1805.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745822293882,1.7381,1805.4,1805.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745822294280,2.5133,1805.4,1805.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745822294685,2.5133,1805.4,1805.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745822294883,2.51334,1805.3,1805.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745822295083,2.51338,1805.2,1805.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745822295284,6.20438,1805.2,1805.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745822295780,6.20438,1805.2,1804.9,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1745822295979,1.6127,1805.1,1805.0,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1745822296181,3.691,1805.2,1805.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745822296383,3.691,1805.2,1805.1,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745822296582,3.691,1805.2,1805.1,43.21193]
["bitfinex-derivatives","ETHF0:USTF0",1745822296783,5.888,1805.4,1805.1,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745822296985,9.579,1805.4,1805.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745822297186,3.691,1805.4,1805.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745822297391,3.691,1805.6,1805.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745822297691,3.691,1805.6,1805.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745822297988,3.691,1805.6,1805.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745822298193,5.3037,1805.6,1805.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745822298583,3.691,1805.6,1805.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745822299184,5.4235,1805.6,1805.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745822299791,6.19861,1805.6,1805.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745822299991,5.4235,1805.6,1805.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745822300490,5.4235,1805.6,1805.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745822300987,0.7872,1805.9,1805.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745822301188,6.19854,1805.8,1805.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1745822301387,6.19854,1805.8,1805.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745822301894,5.4235,1805.8,1805.7,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1745822302196,5.4235,1805.8,1805.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1745822302396,1.5757,1805.7,1805.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745822302694,5.5586,1805.7,1805.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745822302894,5.5586,1805.7,1805.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1745822303187,1.5757,1805.6,1805.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1745822303591,1.5757,1805.6,1805.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745822303793,3.691,1805.5,1805.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745822305296,5.3698,1805.5,1805.3,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745822305488,1.6788,1805.4,1805.3,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1745822305797,1.6788,1805.4,1805.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745822306485,1.6788,1805.4,1805.3,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1745822307694,4.5151,1805.5,1805.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745822307899,3.691,1805.5,1805.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745822310691,5.888,1805.8,1805.4,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745822310888,12.7868,1806.0,1805.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745822311088,2.50518,1805.9,1805.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745822311287,1.7302,1805.8,1805.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745822311488,2.5424,1805.8,1805.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745822311689,2.5424,1805.8,1805.7,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1745822312590,2.5424,1805.8,1805.7,2.51077]
["bitfinex-derivatives","ETHF0:USTF0",1745822312792,1.7302,1805.8,1805.7,2.51077]
["bitfinex-derivatives","ETHF0:USTF0",1745822312994,1.58568,1805.9,1805.7,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745822313192,3.31588,1805.9,1805.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1745822313396,2.5409,1805.9,1805.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745822313895,2.5409,1805.9,1805.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745822314198,1.6754,1805.8,1805.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745822314494,1.6754,1805.8,1805.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745822315596,1.6754,1805.8,1805.7,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1745822316893,1.6754,1805.8,1805.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745822317392,1.6754,1805.8,1805.7,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1745822317697,1.6754,1805.8,1805.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745822317900,5.888,1806.0,1805.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745822318092,6.66294,1806.0,1805.8,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1745822318290,2.4769,1805.9,1805.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745822318588,3.25189,1805.9,1805.7,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745822318790,3.25189,1805.9,1805.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745822319194,0.77503,1805.8,1805.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745822319389,1.6797,1805.8,1805.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745822319697,2.45473,1805.8,1805.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745822320700,0.77507,1805.7,1805.6,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745822320997,0.77507,1805.7,1805.6,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745822321191,6.66307,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822321392,0.7752,1805.4,1805.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745822321792,0.77528,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822322296,0.77528,1805.2,1805.1,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745822322700,4.04937,1805.3,1805.1,43.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745822323397,0.77528,1805.2,1805.1,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745822323802,4.04935,1805.3,1805.1,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745822324101,4.04935,1805.3,1805.1,43.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745822324399,4.04935,1805.3,1805.1,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745822324598,1.727,1805.2,1805.1,41.57533]
["bitfinex-derivatives","ETHF0:USTF0",1745822324899,1.727,1805.2,1805.1,43.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745822325492,1.6567,1805.3,1805.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745822325699,1.6567,1805.3,1805.2,3.28618]
["bitfinex-derivatives","ETHF0:USTF0",1745822325902,1.727,1805.3,1805.2,3.28618]
["bitfinex-derivatives","ETHF0:USTF0",1745822326197,4.4652,1805.4,1805.2,3.28615]
["bitfinex-derivatives","ETHF0:USTF0",1745822326398,4.4652,1805.4,1805.3,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745822326592,3.69,1805.4,1805.3,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745822331401,3.683,1805.7,1805.3,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745822331601,3.683,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745822332098,3.683,1805.7,1805.6,3.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745822332695,5.3832,1805.7,1805.6,3.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745822333804,5.3832,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745822335506,6.15827,1805.7,1805.5,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1745822335706,1.6408,1805.6,1805.5,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1745822336208,1.6408,1805.6,1805.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745822336405,0.7958,1805.5,1805.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745822337103,2.4366,1805.5,1805.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745822337909,3.21176,1805.5,1805.3,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1745822338208,1.6408,1805.4,1805.3,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1745822339508,1.6408,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822339805,6.89843,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822340110,0.77528,1805.2,1805.1,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745822341312,1.62438,1805.2,1805.1,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745822341815,0.77537,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822342204,6.04076,1805.1,1804.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1745822342497,6.04076,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822342810,5.2654,1805.1,1805.0,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1745822343013,3.683,1805.2,1805.0,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745822343208,3.683,1805.3,1805.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745822343413,4.45828,1805.3,1805.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745822343714,0.77528,1805.2,1805.0,42.42776]
["bitfinex-derivatives","ETHF0:USTF0",1745822344011,1.5824,1805.1,1805.0,44.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745822344205,0.77528,1805.2,1805.0,42.42776]
["bitfinex-derivatives","ETHF0:USTF0",1745822344404,2.45948,1805.2,1805.0,42.42776]
["bitfinex-derivatives","ETHF0:USTF0",1745822344814,1.6842,1805.2,1805.0,41.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745822345110,2.45953,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822345298,2.45953,1805.1,1805.0,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745822345797,1.6842,1805.1,1805.0,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745822345998,2.45953,1805.1,1805.0,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745822346812,2.45953,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822347712,1.6842,1805.1,1804.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745822348009,0.77546,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822348403,2.35995,1804.9,1804.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745822348611,2.35995,1804.9,1804.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745822348811,0.77546,1804.8,1804.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745822349113,2.35993,1804.9,1804.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745822350613,2.35993,1804.9,1804.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745822350813,0.77546,1804.8,1804.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745822351010,2.43376,1804.8,1804.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745822351213,2.43376,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822351507,0.7755,1804.7,1804.6,0.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745822351711,13.686,1804.7,1804.6,0.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745822351906,12.0058,1804.7,1804.6,0.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745822352215,12.7975,1804.7,1804.6,0.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745822354705,6.9095,1804.7,1804.6,0.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745822355312,0.77563,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822355506,0.77563,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822355507,3.684,1804.4,1804.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745822355711,3.3252,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822355913,0.77576,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822356720,4.47876,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822357216,3.703,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822357412,3.703,1804.1,1804.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745822357719,4.47876,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822357917,3.703,1804.1,1804.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745822358119,3.703,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822358619,4.47876,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822358916,6.13106,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822359217,6.13106,1804.1,1803.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745822359218,0.77589,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822359417,0.77589,1803.9,1803.7,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1745822359619,0.77589,1803.9,1803.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745822359815,0.77589,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822360017,5.324,1803.8,1803.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745822360206,0.776,1803.6,1803.4,6.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745822360411,5.888,1804.0,1803.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745822360613,3.703,1804.0,1803.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745822361123,3.703,1804.0,1803.9,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745822362918,3.703,1804.0,1803.9,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745822363619,3.703,1804.0,1803.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1745822363813,3.703,1804.0,1803.9,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745822364114,4.4788,1804.0,1803.9,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745822365618,3.703,1804.0,1803.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1745822365819,4.47974,1804.2,1804.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745822366017,4.47974,1804.2,1804.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745822366413,4.47974,1804.2,1804.1,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745822369422,6.12234,1804.2,1804.1,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745822369621,6.12234,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822371022,0.77576,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822371321,0.77584,1803.9,1803.8,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745822371520,0.77593,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822371813,2.468,1803.8,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822372019,0.77601,1803.5,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822372220,4.48,1803.6,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822372420,0.77601,1803.5,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822372623,3.704,1803.6,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822372814,4.47998,1803.6,1803.4,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1745822373015,0.77601,1803.5,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822375223,4.48,1803.6,1803.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745822375422,3.704,1803.6,1803.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745822375721,3.704,1803.6,1803.5,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1745822375929,0.7759,1803.8,1803.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745822376221,4.4799,1803.8,1803.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745822376426,4.4799,1803.8,1803.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745822377725,4.4799,1803.8,1803.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745822377926,4.4799,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822378123,0.77597,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822381427,1.6719,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822381629,0.77601,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822381822,4.48101,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822382027,6.13421,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822382928,5.3582,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822383124,3.705,1803.5,1803.4,41.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745822383629,3.705,1803.5,1803.4,42.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745822385531,4.48101,1803.5,1803.4,41.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745822385826,6.19411,1803.5,1803.4,42.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745822386023,5.4181,1803.5,1803.4,42.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745822386229,3.705,1803.5,1803.4,42.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745822387627,4.48101,1803.5,1803.4,42.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745822387933,3.705,1803.5,1803.4,42.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745822390337,3.705,1803.5,1803.4,44.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745822396841,3.705,1803.5,1803.4,44.88376]
["bitfinex-derivatives","ETHF0:USTF0",1745822401244,9.574,1804.0,1803.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745822402547,9.574,1804.0,1803.9,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1745822402850,3.686,1804.0,1803.9,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1745822403046,3.34368,1804.3,1804.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745822403244,3.2078,1804.6,1804.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745822403442,3.686,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822403644,1.7405,1804.5,1804.3,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1745822404250,1.7405,1804.5,1804.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745822404549,1.7405,1804.5,1804.4,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745822404744,1.7405,1804.5,1804.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745822404947,2.51608,1804.5,1804.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1745822405140,1.7405,1804.5,1804.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745822405946,25.0,2564.0,1804.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745822405947,6.32403534,1805.0,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822406243,2.5473017,1804.9,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745822406449,1.5923,1804.8,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745822406653,1.5923,1804.8,1804.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745822406847,0.8628,1804.9,1804.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745822407049,1.5923,1804.9,1804.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1745822407655,4.5562,1805.0,1804.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745822407856,6.1485,1805.0,1804.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745822408155,6.1485,1805.0,1804.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1745822408353,2.3805,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822408655,2.35139,1804.8,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822408851,5.2619,1804.7,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822409053,5.2619,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822409552,5.2619,1804.7,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822410352,5.2619,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822410653,3.686,1804.7,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822410857,3.686,1804.7,1804.6,43.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745822411553,3.686,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822411951,5.4246,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822412153,5.4246,1804.7,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822412457,5.4246,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822412952,6.2001,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822415055,7.0363,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822415356,5.4246,1804.7,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822415557,3.686,1804.7,1804.6,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745822416055,3.686,1804.7,1804.6,44.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745822417360,3.686,1804.7,1804.6,43.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745822417655,6.0934,1804.7,1804.6,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745822418054,0.7756,1804.5,1804.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745822418357,2.40747,1804.6,1804.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1745822418558,1.6319,1804.5,1804.4,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1745822418749,1.6319,1804.5,1804.3,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745822418750,2.40748,1804.5,1804.3,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745822418952,3.19318,1804.5,1804.3,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745822419252,0.7857,1804.5,1804.4,41.57563]
["bitfinex-derivatives","ETHF0:USTF0",1745822419451,0.7857,1804.5,1804.4,43.20863]
["bitfinex-derivatives","ETHF0:USTF0",1745822419656,1.56128,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822423159,0.7857,1804.5,1804.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745822423354,0.77567,1804.3,1804.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745822423562,0.77567,1804.3,1804.2,43.206]
["bitfinex-derivatives","ETHF0:USTF0",1745822423856,4.5139,1804.4,1804.2,43.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745822424057,0.77567,1804.3,1804.2,43.206]
["bitfinex-derivatives","ETHF0:USTF0",1745822424254,5.28956,1804.4,1804.2,43.206]
["bitfinex-derivatives","ETHF0:USTF0",1745822424454,4.5139,1804.4,1804.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745822424761,4.46863,1804.4,1804.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745822425260,4.46863,1804.4,1804.3,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1745822425261,3.693,1804.4,1804.3,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1745822425462,3.693,1804.4,1804.3,6.43627]
["bitfinex-derivatives","ETHF0:USTF0",1745822425864,0.77552,1804.7,1804.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745822426055,0.77552,1804.7,1804.6,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1745822426256,3.693,1804.7,1804.6,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1745822427166,3.693,1804.7,1804.6,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745822427362,0.77556,1804.6,1804.4,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745822427662,4.46852,1804.7,1804.5,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745822427964,3.693,1804.7,1804.6,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745822428464,4.4685,1804.7,1804.6,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745822429465,3.693,1804.7,1804.6,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745822430363,2.51819,1804.8,1804.6,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745822430564,2.51819,1804.8,1804.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745822430762,0.77549,1804.8,1804.7,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745822431065,3.693,1804.8,1804.7,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745822431366,3.693,1804.8,1804.7,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1745822432565,3.693,1804.9,1804.7,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745822432758,3.693,1804.9,1804.8,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1745822432959,5.3424,1805.0,1804.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745822433159,0.77541,1804.9,1804.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745822434057,2.34891,1804.9,1804.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745822434461,0.77546,1804.8,1804.7,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745822434660,2.34896,1804.8,1804.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745822434860,3.19636,1804.8,1804.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745822435069,0.77544,1804.9,1804.7,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745822435260,2.34894,1804.9,1804.7,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745822435461,0.77546,1804.8,1804.7,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745822435770,0.77546,1804.8,1804.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745822436069,0.7755,1804.7,1804.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745822436371,5.2641,1804.7,1804.6,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745822436671,5.2641,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822436867,4.4886,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822437056,5.2641,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822437262,6.8699,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822439070,6.8699,1804.7,1804.5,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1745822439463,6.8699,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822439464,9.3022,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822439677,0.77567,1804.3,1804.2,43.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745822439971,0.77567,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822440272,1.6041,1804.2,1804.1,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745822440470,1.6041,1804.2,1804.1,47.34366]
["bitfinex-derivatives","ETHF0:USTF0",1745822440670,0.77567,1804.3,1804.1,47.34366]
["bitfinex-derivatives","ETHF0:USTF0",1745822440671,5.26155,1804.4,1804.1,47.34366]
["bitfinex-derivatives","ETHF0:USTF0",1745822440868,6.86565,1804.4,1804.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822441069,0.77567,1804.3,1804.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822441269,1.6041,1804.3,1804.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822441573,2.37977,1804.3,1804.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745822452272,0.77571,1804.2,1804.1,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745822452472,0.77571,1804.2,1804.1,46.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745822453578,6.1402,1804.4,1804.1,47.24484]
["bitfinex-derivatives","ETHF0:USTF0",1745822453776,0.77567,1804.3,1804.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745822457884,3.2078,1804.3,1803.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745822458083,1.6753,1804.2,1804.0,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745822458284,4.45176,1804.1,1804.0,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745822458583,4.45176,1804.1,1804.0,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745822458784,6.12706,1804.1,1804.0,43.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745822459083,6.12706,1804.1,1804.0,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745822463982,5.3513,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822464187,0.77584,1803.9,1803.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745822464379,0.77584,1803.9,1803.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745822464579,4.45184,1803.9,1803.8,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1745822465085,3.676,1803.9,1803.8,43.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745822465585,3.676,1803.9,1803.8,46.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745822466396,5.888,1804.1,1803.8,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745822466686,5.888,1804.1,1804.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745822466887,6.66376,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822467188,6.66376,1804.1,1804.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745822467484,8.24586,1804.1,1804.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745822467685,9.93306,1804.1,1804.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745822467883,9.1573,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822468086,0.77584,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822468385,4.45184,1803.9,1803.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745822468582,0.77593,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822468784,0.77597,1803.6,1803.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745822468988,6.03407,1803.6,1803.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745822469292,16.23836807,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822469491,5.88847247,1803.5,1803.1,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1745822469683,2.51926,1803.4,1803.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745822469883,3.676,1803.3,1803.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745822470088,3.676,1803.3,1803.2,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745822470385,3.676,1803.3,1803.2,43.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745822470785,3.676,1803.3,1803.2,44.07054]
["bitfinex-derivatives","ETHF0:USTF0",1745822470987,5.888,1803.6,1803.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745822471291,6.8838,1803.7,1803.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745822471697,3.676,1803.7,1803.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745822472185,3.676,1803.7,1803.6,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1745822472384,62.213,1804.0,1803.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745822472692,65.889,1804.0,1803.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745822472893,65.889,1804.0,1803.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745822473091,3.676,1804.0,1803.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745822473485,3.676,1804.0,1803.8,3.34116]
["bitfinex-derivatives","ETHF0:USTF0",1745822473791,3.676,1804.0,1803.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822474185,3.676,1804.0,1803.9,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1745822474892,1.6725,1804.2,1803.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822475092,3.676,1804.2,1804.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745822475493,3.676,1804.2,1804.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822476694,4.45171,1804.2,1804.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822476886,3.676,1804.2,1804.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822477086,5.3872,1804.2,1804.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822478000,5.3872,1804.2,1804.1,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745822478391,5.3872,1804.2,1804.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745822478996,3.676,1804.2,1804.1,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745822480396,5.3359,1804.2,1804.1,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745822480695,3.685,1804.6,1804.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745822481295,3.685,1804.6,1804.5,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1745822481596,5.3449,1804.6,1804.5,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1745822481801,5.3449,1804.6,1804.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745822482095,5.3449,1804.6,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822482289,4.09548,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822482494,3.3199,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822483300,3.3199,1804.5,1804.2,3.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745822483301,11.5277,1804.5,1804.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745822483493,0.77568,1804.3,1804.0,4.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745822483798,0.77568,1804.3,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822483799,5.3014,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822484797,3.684,1804.2,1804.1,43.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745822485803,3.684,1804.2,1804.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745822486102,3.684,1804.2,1804.1,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745822486598,3.684,1804.2,1804.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745822487101,3.684,1804.2,1804.1,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745822488298,4.45971,1804.2,1804.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745822489404,3.684,1804.2,1804.1,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745822490901,4.45971,1804.2,1804.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745822491089,5.3341,1804.2,1804.1,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745822492801,6.10981,1804.2,1804.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745822493701,6.10981,1804.2,1804.1,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745822494002,5.3341,1804.2,1804.1,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745822494498,5.888,1804.5,1804.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745822494698,3.684,1804.6,1804.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745822495398,3.684,1804.6,1804.5,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1745822495799,5.316,1804.6,1804.5,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1745822497001,6.09154,1804.6,1804.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745822497202,0.77558,1804.5,1804.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745822497394,2.37588,1804.5,1804.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745822497901,2.37588,1804.5,1804.4,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745822498602,1.6003,1804.5,1804.4,43.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745822498789,5.25267,1804.6,1804.4,44.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745822498995,6.85297,1804.6,1804.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745822499907,6.0774,1804.6,1804.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745822500105,6.0774,1804.6,1804.5,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745822500606,6.85294,1804.6,1804.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745822500901,6.0774,1804.6,1804.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745822501800,6.0774,1804.6,1804.4,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745822502000,6.85295,1804.6,1804.4,44.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745822502303,1.6558,1804.5,1804.4,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1745822503302,3.684,1804.6,1804.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745822503503,3.684,1804.6,1804.5,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745822503703,1.616,1804.8,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745822503907,5.3,1804.8,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745822504100,6.07547,1804.8,1804.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745822504300,1.616,1804.7,1804.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745822505602,2.3915,1804.7,1804.6,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745822505802,2.3915,1804.7,1804.5,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1745822506107,1.616,1804.6,1804.5,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745822506306,3.18264,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822507101,2.4071,1804.6,1804.5,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745822507307,2.4071,1804.6,1804.5,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745822509810,1.616,1804.6,1804.5,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745822514112,1.616,1804.6,1804.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745822514515,2.39154,1804.6,1804.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745822514723,1.616,1804.6,1804.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745822515425,2.39154,1804.6,1804.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745822517328,1.616,1804.6,1804.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745822517622,2.39154,1804.6,1804.5,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745822518425,1.616,1804.6,1804.5,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745822518628,2.39154,1804.6,1804.5,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745822520126,1.616,1804.6,1804.5,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745822520624,10.4098,1804.8,1804.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1745822520825,11.18529,1804.8,1804.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745822521025,12.0993,1804.8,1804.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745822521225,12.0993,1804.8,1804.7,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745822521527,11.2615,1804.8,1804.7,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745822522123,12.03696,1804.8,1804.7,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745822522325,12.03696,1804.8,1804.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745822523632,0.7755,1804.7,1804.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1745822523822,0.77554,1804.6,1804.5,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745822524226,2.42954,1804.6,1804.5,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745822525023,1.654,1804.6,1804.5,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745822525328,2.42954,1804.6,1804.5,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745822525627,1.654,1804.6,1804.5,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745822526425,2.42954,1804.6,1804.5,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745822526621,1.654,1804.6,1804.5,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745822527231,2.38593,1804.7,1804.5,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745822527529,3.96803,1804.7,1804.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745822528021,0.77554,1804.6,1804.5,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745822528224,1.5821,1804.6,1804.5,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745822528730,1.5821,1804.6,1804.5,6.35878]
["bitfinex-derivatives","ETHF0:USTF0",1745822531634,2.35764,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822531832,1.5821,1804.6,1804.5,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745822533034,1.5821,1804.6,1804.5,6.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745822534234,5.2481,1804.6,1804.5,6.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745822535537,3.666,1804.6,1804.5,6.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745822537039,3.666,1804.8,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745822537433,3.666,1804.8,1804.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745822537730,3.666,1804.8,1804.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745822538739,8.26369,1805.0,1804.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745822538938,2.37569,1805.0,1804.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745822539242,6.04169,1805.0,1804.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745822542035,3.2078,1805.1,1804.9,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1745822542336,6.2011,1805.2,1805.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745822542537,6.2011,1805.2,1805.0,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745822542929,6.2011,1805.2,1805.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745822543138,6.2011,1805.2,1805.1,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745822545238,3.635,1805.2,1805.1,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745822548343,3.635,1805.2,1805.1,6.43223]
["bitfinex-derivatives","ETHF0:USTF0",1745822550039,2.4706,1805.4,1805.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1745822550246,3.634,1805.3,1805.2,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1745822550445,5.888,1805.5,1805.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745822550645,9.61416391,1805.5,1805.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745822550845,11.90827,1805.5,1805.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745822551039,3.279,1805.4,1805.3,3.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745822551242,3.279,1805.4,1805.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745822551541,3.279,1805.4,1805.3,41.57523]
["bitfinex-derivatives","ETHF0:USTF0",1745822554248,1.6111,1805.4,1805.3,41.57523]
["bitfinex-derivatives","ETHF0:USTF0",1745822554849,1.6111,1805.4,1805.3,42.37743]
["bitfinex-derivatives","ETHF0:USTF0",1745822555744,3.2078,1805.6,1805.3,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745822555950,3.634,1805.5,1805.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745822557041,3.634,1805.5,1805.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745822557449,3.634,1805.5,1805.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745822557648,5.3758,1805.5,1805.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745822558150,7.1057,1805.5,1805.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745822558349,7.1057,1805.5,1805.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745822559753,7.88086,1805.5,1805.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745822559955,0.7752,1805.4,1805.3,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1745822560155,2.3465,1805.4,1805.3,44.78304]
["bitfinex-derivatives","ETHF0:USTF0",1745822560352,1.5713,1805.4,1805.3,44.78304]
["bitfinex-derivatives","ETHF0:USTF0",1745822561749,4.4983,1805.5,1805.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745822561954,6.9689,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745822562146,6.9689,1805.7,1805.5,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745822562347,6.9689,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745822562558,6.9689,1805.7,1805.6,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1745822564356,6.1353,1805.7,1805.6,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1745822565059,5.3356,1805.7,1805.6,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1745822568253,3.634,1806.0,1805.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1745822568453,5.3172,1806.0,1805.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1745822568952,1.6832,1806.0,1805.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745822569153,5.3172,1806.0,1805.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745822569356,5.3172,1806.0,1805.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745822569860,5.3172,1806.0,1805.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745822570356,5.3172,1806.0,1805.9,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1745822570859,5.3172,1806.0,1805.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745822571660,5.3172,1806.0,1805.9,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1745822572162,0.01375884,1806.2,1805.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745822572359,6.05321,1806.1,1805.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745822572664,1.6473,1806.0,1805.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745822572961,1.6473,1806.0,1805.9,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1745822575761,2.42224,1806.0,1805.9,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1745822575956,2.42224,1806.0,1805.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745822576158,0.77498,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822576359,4.01028,1805.9,1805.7,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1745822576554,3.2353,1805.9,1805.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745822576761,9.519,1806.1,1806.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745822577964,9.519,1806.1,1806.0,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1745822578152,5.888,1806.1,1806.0,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1745822578359,3.64475884,1806.2,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745822578555,3.64475884,1806.2,1806.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745822581161,0.01375884,1806.2,1806.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745822581457,9.52993536,1806.5,1806.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745822581651,3.64193536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822581851,3.64193536,1806.5,1806.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745822582055,3.64193536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822582262,3.64193536,1806.5,1806.3,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1745822582459,0.01193536,1806.5,1806.4,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1745822583150,0.78666536,1806.5,1806.4,0.0280707]
["bitfinex-derivatives","ETHF0:USTF0",1745822583350,0.78666536,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822583351,0.77481,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822583556,0.77489,1806.2,1805.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1745822583762,1.6489,1806.2,1806.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1745822584055,2.42376,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822586166,6.8378,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822586464,2.41595,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822588462,2.50807302,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822588661,2.41595,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822589463,4.11235,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822592262,4.20447368,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822592469,0.77498,1805.9,1805.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745822592671,6.8378,1806.0,1805.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745822592969,0.77507,1805.7,1805.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745822593267,4.40507,1805.7,1805.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745822593475,6.03777,1805.7,1805.6,44.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745822593668,6.03777,1805.7,1805.6,45.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745822593970,6.03777,1805.7,1805.6,44.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745822595171,6.03777,1805.7,1805.6,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745822595468,6.03777,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822596167,3.63,1805.7,1805.6,41.57511]
["bitfinex-derivatives","ETHF0:USTF0",1745822596365,3.63,1805.7,1805.6,44.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745822598871,4.40507,1805.7,1805.6,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745822599779,4.40507,1805.7,1805.6,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745822600372,6.08547,1805.7,1805.6,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745822601375,5.3104,1805.7,1805.6,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745822601572,3.63,1805.7,1805.6,43.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745822601872,3.63,1805.7,1805.6,46.41021]
["bitfinex-derivatives","ETHF0:USTF0",1745822602470,4.9363,1806.0,1805.6,45.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745822602674,4.40498,1805.9,1805.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745822602972,3.63,1805.9,1805.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1745822604070,5.89993536,1806.5,1805.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745822604272,0.01193536,1806.5,1806.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745822604569,0.01193536,1806.5,1806.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745822604768,1.68923536,1806.5,1806.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745822604967,3.64193536,1806.5,1806.4,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1745822605162,3.64193536,1806.5,1806.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745822605580,4.41666536,1806.5,1806.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745822605873,3.64193536,1806.5,1806.4,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745822606173,3.64193536,1806.5,1806.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745822606877,4.41666536,1806.5,1806.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745822607180,4.41666536,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822608379,3.64193536,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822608580,0.77483,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822609078,1.5814,1806.3,1806.1,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745822609679,0.8024,1806.4,1806.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745822609977,0.8024,1806.4,1806.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745822610177,2.4292,1806.4,1806.3,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1745822610373,9.52993536,1806.5,1806.3,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1745822610674,3.64193536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822619073,3.64193536,1806.5,1806.4,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1745822619579,3.64193536,1806.5,1806.4,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745822620487,5.32933536,1806.5,1806.4,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745822621688,5.32933536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822621888,6.95058536,1806.5,1806.3,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1745822622080,2.48487,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822622282,2.48487,1806.4,1806.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1745822622992,1.7101,1806.4,1806.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1745822623890,1.7101,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822624288,1.7101,1806.4,1806.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1745822624688,1.7101,1806.4,1806.3,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1745822625593,2.48487,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822625887,0.77482,1806.3,1806.1,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745822626088,2.5589,1806.3,1806.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745822626284,2.5589,1806.3,1806.1,6.45117]
["bitfinex-derivatives","ETHF0:USTF0",1745822626487,3.33375,1806.3,1806.1,6.45117]
["bitfinex-derivatives","ETHF0:USTF0",1745822626687,1.7033,1806.2,1806.1,6.45117]
["bitfinex-derivatives","ETHF0:USTF0",1745822628085,10.19083536,1806.5,1806.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745822628293,2.4138,1806.4,1806.2,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1745822628480,0.77481,1806.3,1806.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745822631589,0.77481,1806.3,1806.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745822631795,2.43485,1806.2,1806.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745822631986,2.43485,1806.2,1806.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745822633690,10.48867536,1806.5,1806.1,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745822633896,0.77485,1806.2,1806.1,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745822635194,0.77485,1806.2,1806.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745822638294,2.41025,1806.2,1806.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745822638600,0.7749,1806.1,1806.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745822638796,0.77494,1806.0,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822638997,2.35811,1806.1,1805.9,44.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745822639204,0.77494,1806.0,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822639400,2.35814,1806.0,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822639797,1.5832,1806.0,1805.9,44.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745822642097,3.629,1806.2,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745822643404,3.629,1806.2,1806.1,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745822646305,4.40385,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822646504,0.7749,1806.1,1806.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745822646699,5.2185,1806.2,1806.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745822646910,5.99339,1806.2,1806.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745822647101,5.99339,1806.2,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745822647502,5.2185,1806.2,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745822647702,5.99335,1806.2,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745822647903,5.99335,1806.2,1806.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745822648099,3.2078,1806.1,1805.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745822648410,0.77506,1805.8,1805.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745822648600,4.40501,1805.9,1805.7,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1745822648802,1.5895,1805.8,1805.7,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1745822649211,1.5895,1805.8,1805.7,42.42267]
["bitfinex-derivatives","ETHF0:USTF0",1745822649509,1.5895,1805.8,1805.7,44.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745822649911,3.63,1805.9,1805.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745822650107,3.63,1805.9,1805.8,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1745822651108,5.3408,1805.9,1805.8,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1745822651312,3.63,1805.9,1805.8,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1745822654127,3.2078,1806.1,1805.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745822654317,5.98624,1806.3,1806.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745822654517,5.98624,1806.3,1806.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745822654719,5.98624,1806.3,1806.2,43.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745822655121,5.2114,1806.3,1806.2,43.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745822655326,5.98621,1806.3,1806.2,43.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745822657227,5.98621,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822658422,5.2114,1806.3,1806.2,42.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745822658728,1.5911,1806.4,1806.2,44.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745822658930,0.8163,1806.4,1806.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745822659227,4.4463,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822659428,6.057,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822661029,6.83177,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822662031,6.83177,1806.4,1806.3,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745822663023,6.057,1806.4,1806.3,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745822663226,6.057,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822663522,6.83177,1806.4,1806.3,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745822663922,6.83177,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822664130,6.83177,1806.4,1806.3,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745822665921,6.83177,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822666118,6.057,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822666522,6.83177,1806.4,1806.3,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745822666828,6.83177,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822667018,3.63,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822667224,3.629,1806.4,1806.3,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745822668330,0.01193536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822668629,3.64093536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822668830,5.21333536,1806.5,1806.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745822669229,5.21333536,1806.5,1806.4,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745822670137,0.01193536,1806.5,1806.4,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745822671229,0.01193536,1806.5,1806.4,9.43877]
["bitfinex-derivatives","ETHF0:USTF0",1745822672834,0.77457,1806.9,1806.4,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1745822673022,0.77457,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822673325,3.629,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822673522,3.629,1807.0,1806.9,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1745822673719,0.835,1807.5,1807.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1745822673924,0.835,1807.5,1807.1,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745822674132,2.4776,1807.4,1807.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745822674331,1.6519,1807.3,1807.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745822674925,5.2809,1807.3,1807.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745822675125,0.7895,1807.2,1806.9,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745822675325,0.7895,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822675326,2.4414,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822675527,2.4414,1807.2,1807.1,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1745822675735,2.4414,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822676034,2.4414,1807.2,1807.1,41.57447]
["bitfinex-derivatives","ETHF0:USTF0",1745822676937,2.4414,1807.2,1807.1,43.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745822677137,2.4414,1807.2,1807.1,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745822677336,2.4414,1807.2,1807.1,43.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745822678932,2.4414,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822679125,5.7015,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822679333,5.2585,1807.0,1806.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745822679635,1.63768,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822679838,5.3498,1807.0,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822680037,1.7218,1806.9,1806.8,41.57456]
["bitfinex-derivatives","ETHF0:USTF0",1745822680226,2.49635,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822680630,1.7218,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822681028,2.49635,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822681339,1.6458,1806.8,1806.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745822681535,3.628,1806.7,1806.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745822681839,3.628,1806.7,1806.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745822682029,3.628,1806.7,1806.6,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1745822682441,6.66253,1807.0,1806.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745822682642,3.628,1806.9,1806.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745822682941,3.628,1806.9,1806.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745822683140,3.628,1806.9,1806.8,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745822683438,4.40255,1806.9,1806.8,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745822683839,6.03815,1806.9,1806.8,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745822684143,5.2636,1806.9,1806.8,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745822684341,6.03815,1806.9,1806.8,49.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745822685038,6.83835,1806.9,1806.8,49.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745822685244,4.40255,1806.9,1806.8,49.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745822685634,6.07805,1806.9,1806.8,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745822685933,6.86785,1806.9,1806.8,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745822686131,6.86785,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822686845,6.0933,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822687142,6.0933,1806.9,1806.8,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745822688145,6.0933,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822688444,6.0933,1806.9,1806.7,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1745822688643,6.0933,1806.9,1806.7,43.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745822688943,1.6542,1806.8,1806.7,43.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745822689143,1.6542,1806.8,1806.7,46.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745822690536,1.6542,1806.8,1806.7,46.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745822691542,1.6542,1806.8,1806.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822691737,3.2682,1806.8,1806.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822691937,3.2682,1806.8,1806.7,4.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745822691938,6.1216,1806.8,1806.7,4.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745822692245,6.1216,1806.8,1806.7,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745822692442,5.2822,1806.8,1806.7,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745822692837,3.628,1806.8,1806.7,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745822694445,4.4026,1806.8,1806.7,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745822694835,6.0799,1806.8,1806.7,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745822695144,6.0799,1806.8,1806.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745822695349,6.0799,1806.8,1806.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822696048,6.0799,1806.8,1806.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745822697652,6.0799,1806.8,1806.7,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745822697950,6.0799,1806.8,1806.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745822698149,3.628,1806.8,1806.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745822698547,4.4026,1806.8,1806.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745822698842,3.628,1806.8,1806.7,4.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745822699042,3.628,1806.8,1806.7,6.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745822699743,3.628,1806.8,1806.7,7.80314]
["bitfinex-derivatives","ETHF0:USTF0",1745822700549,1.6448,1806.9,1806.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745822700749,5.2728,1806.9,1806.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745822701251,6.0717,1806.9,1806.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745822702052,0.8394,1807.0,1806.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745822702256,4.4674,1807.0,1806.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745822702443,6.1326,1807.0,1806.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745822702952,5.2932,1807.0,1806.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745822703252,5.2932,1807.0,1806.9,6.19355]
["bitfinex-derivatives","ETHF0:USTF0",1745822703447,1.5875,1807.2,1806.9,6.19355]
["bitfinex-derivatives","ETHF0:USTF0",1745822703652,3.2527,1807.2,1807.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1745822703845,6.8807,1807.2,1807.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1745822704152,7.65513,1807.2,1807.0,4.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745822704356,1.7285,1807.1,1807.0,4.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745822706160,5.3565,1807.1,1807.0,4.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745822707356,0.77462,1806.8,1806.6,44.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745822707544,3.627,1806.8,1806.6,46.48324]
["bitfinex-derivatives","ETHF0:USTF0",1745822707744,1.6042,1806.7,1806.4,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1745822707957,3.99758,1806.7,1806.4,5.68336]
["bitfinex-derivatives","ETHF0:USTF0",1745822708153,3.99758,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822708353,1.6042,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822708658,1.6042,1806.6,1806.5,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1745822708855,1.6042,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822709051,1.6042,1806.6,1806.5,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1745822709452,1.6042,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822709860,1.6962923,1806.6,1806.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745822710061,0.77477,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822710261,1.599,1806.3,1806.1,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745822710560,4.00122,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822710763,7.62922,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822711060,6.8544,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822711361,0.77491,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822714569,3.628,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822714864,3.628,1806.1,1806.0,41.57494]
["bitfinex-derivatives","ETHF0:USTF0",1745822715067,3.628,1806.1,1806.0,47.07384]
["bitfinex-derivatives","ETHF0:USTF0",1745822715460,3.629,1806.1,1806.0,47.07384]
["bitfinex-derivatives","ETHF0:USTF0",1745822715661,3.629,1806.1,1806.0,46.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745822715856,4.4039,1806.1,1806.0,46.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745822716261,3.629,1806.1,1806.0,43.27184]
["bitfinex-derivatives","ETHF0:USTF0",1745822716668,3.629,1806.1,1806.0,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745822716863,4.4039,1806.1,1806.0,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745822717066,0.77494,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822717281,0.77501,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822717478,3.629,1805.8,1805.7,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745822718176,3.629,1805.8,1805.7,10.20897]
["bitfinex-derivatives","ETHF0:USTF0",1745822718477,4.40403,1805.8,1805.7,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745822719275,6.10543,1805.8,1805.7,8.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745822719978,6.10543,1805.8,1805.7,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745822720179,6.10543,1805.8,1805.5,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1745822720379,2.47647,1805.7,1805.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745822720783,1.7014,1805.7,1805.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745822721685,2.47647,1805.7,1805.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745822721875,1.7014,1805.7,1805.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745822722781,2.47647,1805.7,1805.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745822723079,0.77511,1805.6,1805.5,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745822723285,2.44641,1805.6,1805.5,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745822724085,2.44641,1805.6,1805.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745822724275,2.44641,1805.6,1805.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745822726787,1.64002,1805.9,1805.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745822726980,3.629,1805.8,1805.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745822727182,3.629,1805.8,1805.7,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745822727381,0.8631,1806.2,1805.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745822727682,3.629,1806.2,1806.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1745822728077,3.629,1806.2,1806.0,6.29371]
["bitfinex-derivatives","ETHF0:USTF0",1745822728278,4.40385,1806.2,1806.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745822729379,0.7749,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822729577,2.4053,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822729780,2.4053,1806.1,1806.0,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745822729980,3.629,1806.2,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745822730177,3.629,1806.2,1806.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745822730385,3.629,1806.2,1806.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745822735292,0.77476,1806.5,1806.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1745822735481,0.77476,1806.5,1806.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745822735679,3.629,1806.5,1806.4,3.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745822736589,68.038,1806.7,1806.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745822736883,3.629,1806.6,1806.5,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1745822737083,3.629,1806.6,1806.5,6.29533]
["bitfinex-derivatives","ETHF0:USTF0",1745822737291,3.629,1806.6,1806.5,9.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745822739688,1.6415,1806.7,1806.5,9.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745822739689,3.2078,1806.9,1806.5,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745822739886,3.628,1806.9,1806.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745822740286,3.628,1806.9,1806.8,47.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745822740488,2.42204,1807.2,1807.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745822740684,2.42204,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822740884,6.14210487,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822741690,6.05004,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822741878,6.14210625,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822742083,5.2756,1807.2,1807.1,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1745822743589,5.2756,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822743789,6.05003,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822743992,5.2756,1807.2,1807.1,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1745822744292,5.2756,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822744991,6.05003,1807.2,1807.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745822745186,5.2756,1807.2,1807.1,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1745822745387,1.6476,1807.2,1807.1,5.71467]
["bitfinex-derivatives","ETHF0:USTF0",1745822745581,5.888,1807.3,1807.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1745822745786,6.0812,1807.4,1807.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1745822745987,6.0812,1807.4,1807.2,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1745822746389,6.0812,1807.4,1807.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745822747894,6.85554,1807.4,1807.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745822748090,6.0812,1807.4,1807.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745822748297,6.85554,1807.4,1807.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745822749095,7.68264,1807.4,1807.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745822749792,0.77439,1807.3,1807.1,4.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745822749982,2.35889,1807.3,1807.1,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1745822750497,2.35891,1807.3,1807.1,6.52057]
["bitfinex-derivatives","ETHF0:USTF0",1745822750797,1.5845,1807.2,1807.1,6.52057]
["bitfinex-derivatives","ETHF0:USTF0",1745822755096,2.35893,1807.2,1807.1,6.52057]
["bitfinex-derivatives","ETHF0:USTF0",1745822756897,1.5845,1807.2,1807.1,6.52057]
["bitfinex-derivatives","ETHF0:USTF0",1745822758099,0.77447,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822758295,1.63927,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822758496,5.26627,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822759300,0.77451,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822759501,3.19711,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822760199,2.4226,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822760498,2.4226,1807.0,1806.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1745822761498,5.2663,1807.1,1806.9,5.56195]
["bitfinex-derivatives","ETHF0:USTF0",1745822761988,0.77451,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822762195,0.77455,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822762597,0.77465,1806.7,1806.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745822762899,3.627,1806.8,1806.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1745822763099,3.627,1806.8,1806.7,41.57464]
["bitfinex-derivatives","ETHF0:USTF0",1745822763307,3.627,1806.8,1806.7,43.15424]
["bitfinex-derivatives","ETHF0:USTF0",1745822763489,5.259,1806.8,1806.7,43.15424]
["bitfinex-derivatives","ETHF0:USTF0",1745822764103,5.259,1806.8,1806.7,46.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745822764603,5.259,1806.8,1806.7,46.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745822764801,5.259,1806.8,1806.7,46.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745822765299,3.627,1806.8,1806.7,46.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745822767404,3.627,1806.8,1806.7,46.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745822767604,4.4016,1806.8,1806.7,46.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745822767797,4.4016,1806.8,1806.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822767992,13.58948767,1806.8,1806.7,3.79006464]
["bitfinex-derivatives","ETHF0:USTF0",1745822768193,0.77473,1806.5,1806.4,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745822768502,0.77477,1806.4,1806.3,40.83679]
["bitfinex-derivatives","ETHF0:USTF0",1745822768704,7.21587,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822768999,7.30798505,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822770700,13.19598505,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822771101,13.19598904,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822771298,18.19598904,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822771500,13.19598904,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822772208,18.19598904,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822772409,18.19599124,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822773914,18.19599014,1806.4,1806.3,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745822774508,0.7749,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822774708,4.49502014,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822775100,4.49503131,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822775502,4.49502929,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822775702,4.4029,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822776010,4.4029,1806.1,1805.9,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745822776011,0.77494,1806.0,1805.9,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745822776308,2.44204,1806.0,1805.9,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745822777104,0.77494,1806.0,1805.9,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745822777312,3.628,1806.1,1806.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745822777506,3.628,1806.1,1806.0,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745822778210,3.628,1806.1,1806.0,11.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745822778406,3.628,1806.1,1806.0,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745822778713,4.4029,1806.1,1806.0,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745822779011,3.628,1806.1,1806.0,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745822779209,4.4029,1806.1,1806.0,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745822782304,4.4029,1806.1,1806.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822782711,6.0266,1806.1,1806.0,8.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745822782907,6.0266,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822783106,0.77503,1805.8,1805.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822783413,4.40303,1805.8,1805.7,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745822783804,4.40303,1805.8,1805.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822784004,4.49517373,1805.8,1805.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745822784214,6.09907373,1805.8,1805.7,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745822785010,4.40303,1805.8,1805.7,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745822788619,4.40303,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822788816,5.99923,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822789220,0.77507,1805.7,1805.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745822789410,2.37127,1805.7,1805.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745822793022,0.77507,1805.7,1805.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745822793223,3.628,1805.8,1805.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745822793224,9.517,1806.0,1805.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745822793417,10.29197,1806.0,1805.8,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1745822793617,10.29197,1806.0,1805.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745822793918,10.29197,1806.0,1805.9,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745822794113,9.517,1806.0,1805.9,6.99088]
["bitfinex-derivatives","ETHF0:USTF0",1745822794319,9.517,1806.0,1805.9,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745822794718,4.40394,1806.0,1805.9,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745822796222,4.49607217,1806.0,1805.9,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745822796425,0.77498,1805.9,1805.8,41.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745822796626,3.22278,1805.9,1805.8,41.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745822797021,3.22278,1805.9,1805.8,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745822799120,2.42288,1805.9,1805.8,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745822801522,2.42288,1805.9,1805.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745822801728,1.74004097,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822801925,0.77507,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822802122,4.40407,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822802323,3.629,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822802525,3.629,1805.7,1805.6,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1745822802931,4.40407,1805.7,1805.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745822806734,6.03587,1805.7,1805.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745822811835,3.629,1805.7,1805.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745822812029,4.40407,1805.7,1805.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745822812436,4.40407,1805.7,1805.6,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745822812736,4.40407,1805.7,1805.6,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745822813338,4.40407,1805.7,1805.6,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745822816928,5.888,1806.0,1805.6,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745822817129,5.888,1806.0,1805.8,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1745822817430,0.77498,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822817635,0.77503,1805.8,1805.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745822817836,4.40403,1805.8,1805.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745822818137,4.40403,1805.8,1805.7,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745822819633,3.629,1805.8,1805.7,6.94277]
["bitfinex-derivatives","ETHF0:USTF0",1745822819839,3.629,1805.8,1805.7,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745822821139,3.629,1805.8,1805.7,6.94277]
["bitfinex-derivatives","ETHF0:USTF0",1745822828245,5.888,1806.0,1805.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745822828444,9.516,1806.0,1805.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745822828844,9.516,1806.0,1805.9,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745822829142,9.516,1806.0,1805.9,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745822829740,3.628,1806.0,1805.9,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745822830845,5.3451,1806.0,1805.9,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745822831046,6.12004,1806.0,1805.9,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745822831340,6.12004,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822831545,6.21217224,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822832250,0.77503,1805.8,1805.6,5.56539]
["bitfinex-derivatives","ETHF0:USTF0",1745822832439,5.3214,1805.7,1805.6,5.56539]
["bitfinex-derivatives","ETHF0:USTF0",1745822833149,3.628,1805.7,1805.6,5.56539]
["bitfinex-derivatives","ETHF0:USTF0",1745822835269,3.628,1805.7,1805.6,10.56539]
["bitfinex-derivatives","ETHF0:USTF0",1745822835562,9.87068,1806.2,1805.7,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745822835768,3.628,1806.0,1805.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745822836165,3.628,1806.0,1805.9,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1745822836469,5.71258,1806.2,1806.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745822836766,5.71258,1806.2,1806.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745822837068,6.22490318,1806.2,1806.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745822838865,0.7749,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822839054,3.2355,1806.1,1805.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745822839260,2.4606,1806.1,1805.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745822840060,2.4606,1806.1,1805.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745822840268,2.4606,1806.1,1805.9,5.38798]
["bitfinex-derivatives","ETHF0:USTF0",1745822841270,1.6686,1806.1,1805.9,5.38798]
["bitfinex-derivatives","ETHF0:USTF0",1745822841466,62.137,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822841673,3.628,1806.1,1806.0,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1745822841964,11.098,1806.4,1806.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1745822842166,5.98477,1806.4,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822842670,1.582,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822843669,2.35681,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822843965,2.44892201,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822844164,1.67411201,1806.3,1805.9,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1745822844365,1.7151,1806.2,1805.9,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1745822844565,3.628,1806.1,1805.9,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1745822844768,3.628,1806.1,1805.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745822845171,6.118,1806.1,1805.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745822845375,5.3431,1806.1,1805.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745822845575,6.11801,1806.1,1805.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745822846673,6.11803,1806.1,1805.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745822846871,0.77494,1806.0,1805.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745822849579,0.77494,1806.0,1805.9,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745822851476,2.51024,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822851782,5.81017499,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822851981,6.97263499,1806.0,1805.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745822852282,0.7751,1805.7,1805.5,6.45895]
["bitfinex-derivatives","ETHF0:USTF0",1745822852581,4.4021,1805.7,1805.5,6.45895]
["bitfinex-derivatives","ETHF0:USTF0",1745822852768,4.4021,1805.7,1805.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745822853174,4.4021,1805.7,1805.5,8.57484]
["bitfinex-derivatives","ETHF0:USTF0",1745822853378,1.7049,1805.6,1805.5,10.19364]
["bitfinex-derivatives","ETHF0:USTF0",1745822853985,1.7049,1805.6,1805.5,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745822854177,2.48001,1805.6,1805.5,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745822854382,1.7049,1805.6,1805.5,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745822854977,4.13551,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822855184,0.77526,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822855483,3.627,1805.2,1805.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745822855683,5.3319,1805.2,1805.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745822856784,3.627,1805.2,1805.1,5.60193]
["bitfinex-derivatives","ETHF0:USTF0",1745822856988,3.627,1805.2,1805.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745822857581,3.627,1805.2,1805.1,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745822857986,4.40228,1805.2,1805.1,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745822859087,4.40228,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822859279,0.77533,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822859485,4.10213,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822860188,0.77542,1804.9,1804.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745822860391,0.77542,1804.9,1804.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745822860392,4.40342,1804.9,1804.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745822861193,4.40342,1804.9,1804.8,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745822861791,4.40342,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822864293,3.628,1804.9,1804.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745822864792,4.40341,1804.9,1804.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745822864994,0.77546,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822865185,3.17626,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822865891,0.7755,1804.7,1804.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745822866091,3.628,1804.6,1804.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745822866894,3.628,1804.6,1804.5,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745822867191,3.628,1804.6,1804.5,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745822871396,4.40354,1804.6,1804.5,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745822871797,3.628,1804.6,1804.5,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745822872902,9.0958,1805.0,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822872903,3.629,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822873090,3.629,1804.7,1804.6,5.68444]
["bitfinex-derivatives","ETHF0:USTF0",1745822876400,3.629,1804.8,1804.6,5.68444]
["bitfinex-derivatives","ETHF0:USTF0",1745822876591,3.629,1804.8,1804.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745822877102,3.629,1804.8,1804.7,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745822877303,3.629,1804.8,1804.7,47.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745822877801,2.51083,1805.1,1804.7,47.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745822878004,3.629,1805.0,1804.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745822878197,5.3645,1805.0,1804.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745822878803,3.629,1805.0,1804.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745822881612,5.3512,1805.0,1804.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745822882205,6.12657,1805.0,1804.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745822882405,6.12657,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822882406,5.3512,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822882709,5.3512,1805.0,1804.9,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745822882911,6.12657,1805.0,1804.9,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745822883416,5.3512,1805.0,1804.9,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745822884108,5.3512,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822884509,5.3512,1805.0,1804.9,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745822885813,5.3512,1805.0,1804.9,6.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745822887213,6.12657,1805.0,1804.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745822887413,6.12657,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822888310,6.12657,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822888509,2.42251,1804.9,1804.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745822888708,1.6471,1804.9,1804.8,5.65086]
["bitfinex-derivatives","ETHF0:USTF0",1745822889216,1.6471,1804.9,1804.8,9.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745822889916,1.6471,1804.9,1804.8,10.29486]
["bitfinex-derivatives","ETHF0:USTF0",1745822890115,2.42251,1804.9,1804.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745822890615,2.42251,1804.9,1804.8,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745822891114,4.07991,1804.9,1804.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822892214,4.07991,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822895318,5.24312,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822895615,0.7755,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822895815,4.4035,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822896217,4.4035,1804.7,1804.6,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1745822896619,4.4035,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745822897121,4.4035,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822897321,4.4035,1804.7,1804.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745822897322,0.77554,1804.6,1804.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745822897521,3.99294,1804.6,1804.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745822898222,3.99294,1804.6,1804.5,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745822898614,2.35354,1804.6,1804.5,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745822898819,4.06289,1804.8,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822899022,3.21969,1804.8,1804.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745822899325,6.05249,1804.8,1804.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745822901025,4.40449,1804.8,1804.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745822901430,4.40449,1804.8,1804.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745822901823,4.40449,1804.8,1804.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745822904823,3.629,1804.8,1804.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745822905025,3.629,1804.8,1804.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745822905633,4.40446,1804.8,1804.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745822906826,4.40446,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822907232,0.7755,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822907429,4.0333,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822908033,3.2578,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745822908327,3.629,1804.8,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745822908535,3.629,1804.8,1804.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745822909328,3.629,1804.8,1804.7,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745822912832,3.629,1804.8,1804.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1745822914432,5.98276,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822915423,5.98276,1804.8,1804.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745822917236,5.98276,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822917836,6.07496161,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822918033,11.96296161,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822918235,0.77558,1804.6,1804.4,41.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745822918432,5.23888,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745822919336,5.23888,1804.5,1804.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745822919737,6.92458,1804.5,1804.4,46.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745822923930,6.92458,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822924137,0.77567,1804.3,1804.2,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745822924440,0.77567,1804.3,1804.2,45.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745822925238,0.77567,1804.3,1804.2,49.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745822925837,0.77567,1804.3,1804.2,50.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745822926634,0.77567,1804.3,1804.2,49.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745822928840,0.77567,1804.3,1804.2,50.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745822929241,2.51255,1804.4,1804.2,50.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745822929444,0.77567,1804.3,1804.2,50.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745822929841,2.51256,1804.4,1804.2,50.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745822931745,0.77566,1804.4,1804.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745822932049,5.888,1804.5,1804.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745822932342,5.888,1804.5,1804.2,49.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745822932343,7.61131,1804.7,1804.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745822932542,6.8358,1804.7,1804.6,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745822932743,7.6113,1804.7,1804.6,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745822932941,6.8358,1804.7,1804.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822933143,2.45507,1804.6,1804.4,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745822933846,0.77558,1804.5,1804.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745822934140,1.6795,1804.5,1804.4,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745822934348,1.6795,1804.5,1804.4,6.27623]
["bitfinex-derivatives","ETHF0:USTF0",1745822935147,1.6795,1804.5,1804.4,9.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745822935946,2.45508,1804.5,1804.4,9.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745822936140,2.45508,1804.5,1804.4,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745822936346,2.45508,1804.5,1804.4,9.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745822937942,1.6795,1804.5,1804.4,9.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745822939949,2.45508,1804.5,1804.4,9.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745822940844,2.45508,1804.5,1804.4,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745822941045,2.45508,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822941251,0.77567,1804.3,1804.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745822941543,4.40371,1804.2,1804.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745822941748,3.628,1804.2,1804.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745822941944,4.40371,1804.2,1804.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745822942351,3.628,1804.2,1804.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745822942552,3.628,1804.2,1804.1,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745822942851,4.40371,1804.2,1804.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745822943048,3.628,1804.2,1804.1,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745822945056,6.66358,1804.5,1804.1,9.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745822945348,6.66358,1804.5,1804.3,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745822945550,6.66358,1804.5,1804.4,43.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745822946154,6.66358,1804.5,1804.4,47.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745822946954,6.66358,1804.5,1804.4,50.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745822947756,7.46348,1804.5,1804.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822947953,8.25548,1804.5,1804.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822948347,8.25548,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822948948,6.66358,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822949147,6.66358,1804.5,1804.4,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745822949550,5.888,1804.5,1804.4,8.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745822949756,5.888,1804.5,1804.4,9.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745822949956,0.77558,1804.5,1804.4,8.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745822950152,0.77557,1804.6,1804.4,9.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745822950359,4.40253,1804.7,1804.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745822950555,4.40253,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822950957,3.627,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822951458,4.4025,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822951951,6.0585,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822952460,5.283,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822952660,6.0585,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822953960,3.627,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822954163,3.627,1804.7,1804.6,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745822955161,3.627,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822955367,4.4025,1804.7,1804.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745822955963,4.4025,1804.7,1804.6,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745822956261,3.627,1804.7,1804.6,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745822958164,3.627,1804.7,1804.6,6.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745822961659,4.4025,1804.7,1804.6,6.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745822962465,4.4025,1804.7,1804.6,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1745822962665,6.119,1804.7,1804.6,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1745822962964,0.77554,1804.6,1804.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745822963163,2.49204,1804.6,1804.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745822963364,2.49204,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822964167,2.49204,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822964466,4.16648,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822965166,4.16648,1804.5,1804.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822965366,3.3909,1804.5,1804.4,7.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745822966170,4.16648,1804.5,1804.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822966468,3.3909,1804.5,1804.4,7.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745822968170,0.77557,1804.6,1804.4,8.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745822968372,2.35657,1804.6,1804.4,8.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745822968969,2.35658,1804.5,1804.4,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745822969171,2.35658,1804.5,1804.4,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745822971168,2.35658,1804.5,1804.4,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745822974470,2.35658,1804.5,1804.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745822976978,7.35658,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745822977175,7.35658,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822977176,0.77571,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822977376,4.40171,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822977576,4.40171,1804.2,1804.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745822980878,4.40171,1804.2,1804.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745822981177,0.77576,1804.1,1804.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745822981378,2.34556,1804.1,1804.0,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745822981579,4.40174,1804.2,1804.0,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745822981782,4.40174,1804.2,1804.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745822982074,3.626,1804.2,1804.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745822982279,3.626,1804.2,1804.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745822982778,4.40171,1804.2,1804.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745822982981,4.40171,1804.2,1804.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745822983481,3.626,1804.2,1804.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745822986177,4.40171,1804.2,1804.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745822986970,3.626,1804.2,1804.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745822988583,0.77565,1804.4,1804.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745822988772,4.40165,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745822988975,3.626,1804.4,1804.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1745822989283,3.626,1804.4,1804.3,10.29137]
["bitfinex-derivatives","ETHF0:USTF0",1745822991894,12.7218,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822992193,6.8338,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822992590,6.8338,1804.7,1804.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745822992794,7.6093,1804.7,1804.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745822993792,6.8338,1804.7,1804.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745822997500,7.6093,1804.7,1804.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745822997793,8.5139,1804.7,1804.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745822998094,8.5139,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822998291,9.3649,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822998591,8.5139,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745822998797,8.5139,1804.7,1804.6,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745822999096,5.3061,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745822999595,5.3061,1804.7,1804.6,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745822999996,5.3061,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823000197,5.3061,1804.7,1804.6,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745823000397,5.3061,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823000599,3.626,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823001598,4.4015,1804.7,1804.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745823001798,6.1183,1804.7,1804.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745823002202,5.3428,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823002391,3.626,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823003801,3.626,1804.7,1804.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745823004999,3.626,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823005691,3.626,1804.7,1804.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745823005891,4.4015,1804.7,1804.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745823006093,5.9864,1804.7,1804.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745823009097,5.2109,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823009295,3.626,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823011299,5.3252,1804.7,1804.6,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745823013802,6.1007,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823014102,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823014399,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823016198,6.9488,1804.7,1804.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745823016391,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823017501,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823019294,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823020203,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823021005,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823022508,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823023905,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823024706,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823025499,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823026413,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823027009,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823027609,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823028010,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823028403,6.9488,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823029403,6.9488,1804.7,1804.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745823029801,5.888,1805.1,1804.6,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1745823030015,5.888,1805.1,1805.0,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745823030309,3.625,1805.5,1805.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745823030507,3.625,1805.5,1805.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745823030905,1.6535,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745823031100,5.2785,1805.7,1805.5,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745823031613,5.2785,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745823031912,5.2785,1805.7,1805.6,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1745823032514,5.2785,1805.7,1805.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745823033007,6.05357,1805.7,1805.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745823033209,6.05357,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823033817,5.2785,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823035720,6.05357,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823035912,6.05357,1805.7,1805.6,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745823035913,5.2785,1805.7,1805.6,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745823037111,5.2785,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823037517,6.1384,1805.7,1805.6,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745823037712,6.91347,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823037916,0.77511,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823038118,0.77521,1805.4,1805.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745823038421,6.10078,1805.3,1804.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745823038611,2.5604,1805.2,1805.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745823038920,1.7035,1805.1,1805.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745823039110,1.7035,1805.1,1805.0,4.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745823042124,1.7035,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823042621,1.7035,1805.1,1805.0,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1745823046221,1.7035,1805.1,1805.0,6.29857]
["bitfinex-derivatives","ETHF0:USTF0",1745823049531,2.47883,1805.1,1805.0,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745823049726,4.39727,1805.3,1805.0,6.29853]
["bitfinex-derivatives","ETHF0:USTF0",1745823049928,0.77528,1805.2,1805.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745823050527,6.11237,1805.3,1805.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745823050728,2.51378,1805.2,1805.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745823055133,1.7385,1805.2,1805.1,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745823055429,2.51378,1805.2,1805.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745823057731,2.51378,1805.2,1805.1,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745823057732,1.7385,1805.2,1805.1,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745823058031,1.7385,1805.2,1805.1,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745823058635,2.51378,1805.2,1805.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745823059125,1.7385,1805.2,1805.1,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745823059325,1.7385,1805.2,1805.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745823059525,1.7385,1805.2,1805.1,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745823059726,2.51378,1805.2,1805.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745823059923,0.77533,1805.1,1805.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823060229,7.58995,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823060429,7.58995,1805.1,1804.6,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745823060430,0.77548,1804.8,1804.6,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745823060619,0.77548,1804.8,1804.6,5.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745823060924,1.5754,1804.9,1804.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745823061118,3.622,1805.0,1804.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745823061324,3.622,1805.0,1804.8,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745823061535,3.622,1805.0,1804.9,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745823062233,3.622,1805.0,1804.9,6.20431]
["bitfinex-derivatives","ETHF0:USTF0",1745823070939,3.622,1805.3,1805.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1745823072135,3.622,1805.3,1805.2,6.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745823076741,5.3096,1805.3,1805.2,6.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745823080039,5.3096,1805.3,1805.2,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745823080242,7.69154,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823081144,0.77528,1805.2,1805.1,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1745823081345,1.6627,1805.2,1805.1,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1745823083239,5.18307,1805.3,1805.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745823083447,3.622,1805.3,1805.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745823084241,3.622,1805.3,1805.2,9.43618]
["bitfinex-derivatives","ETHF0:USTF0",1745823085449,3.622,1805.7,1805.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745823085649,3.622,1805.7,1805.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1745823086140,3.622,1805.7,1805.6,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1745823087141,3.622,1805.7,1805.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745823087539,3.622,1805.7,1805.6,3.19791]
["bitfinex-derivatives","ETHF0:USTF0",1745823089443,3.622,1805.7,1805.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823089747,1.6607,1805.6,1805.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823089948,2.43581,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823090554,1.6607,1805.6,1805.5,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1745823091041,1.6607,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823091549,1.6607,1805.6,1805.5,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1745823092143,1.6607,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823092647,2.43581,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823093048,1.6607,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823093250,1.6607,1805.6,1805.5,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1745823093751,5.3108,1805.7,1805.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745823093945,6.8959,1805.7,1805.6,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1745823094151,3.622,1805.7,1805.6,3.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745823095053,5.2071,1805.7,1805.6,3.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745823096848,5.2071,1805.7,1805.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745823097754,5.2071,1805.7,1805.6,3.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745823097952,5.98217,1805.7,1805.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745823098546,7.66957,1805.7,1805.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745823100251,0.77511,1805.6,1805.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823100458,2.39751,1805.6,1805.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823100844,2.39751,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823101252,8.65236675,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823101452,0.77533,1805.1,1804.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745823101651,1.6224,1805.0,1804.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745823102055,1.6224,1805.0,1804.9,3.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745823102250,1.6224,1805.0,1804.9,7.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745823102652,1.6224,1805.0,1804.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1745823104064,1.6224,1805.0,1804.9,7.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745823105854,6.05701,1805.2,1805.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745823106053,5.2817,1805.2,1805.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745823106566,3.62,1805.2,1805.1,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1745823109865,3.62,1805.2,1805.1,5.61753]
["bitfinex-derivatives","ETHF0:USTF0",1745823111563,3.62,1805.2,1805.1,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745823111762,0.77533,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823111962,4.21243,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823112470,4.21243,1805.1,1805.0,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1745823112662,4.21243,1805.1,1805.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1745823112967,3.4371,1805.1,1805.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1745823114064,4.21243,1805.1,1805.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1745823114260,3.4371,1805.1,1805.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1745823118772,3.4371,1805.1,1805.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745823118967,3.4371,1805.1,1805.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1745823119873,4.21243,1805.1,1805.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745823120564,3.4371,1805.1,1805.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1745823121468,4.21243,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823121669,9.21243,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823121975,0.77549,1804.8,1804.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745823122268,4.39649,1804.8,1804.6,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745823122472,4.39649,1804.8,1804.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745823123172,4.39649,1804.8,1804.7,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745823123372,3.621,1804.8,1804.7,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745823124869,6.0351,1805.2,1805.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745823125174,6.0351,1805.2,1805.1,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745823126673,0.77533,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823126974,3.38353,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823127477,0.77549,1804.8,1804.6,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745823127970,0.77546,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823128171,2.51666,1804.8,1804.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745823128372,1.7412,1804.8,1804.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1745823128575,2.51666,1804.8,1804.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745823128771,1.7412,1804.8,1804.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745823128975,1.7412,1804.8,1804.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1745823129276,1.7412,1804.8,1804.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745823130783,4.4743,1804.9,1804.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745823130974,4.4743,1804.9,1804.8,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1745823131175,4.4743,1804.9,1804.8,6.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745823131374,6.1074,1804.9,1804.8,6.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745823132181,6.88281,1804.9,1804.8,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745823132385,6.1074,1804.9,1804.8,6.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745823133181,6.88281,1804.9,1804.8,6.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745823133583,6.1074,1804.9,1804.8,6.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745823133883,6.88281,1804.9,1804.8,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745823134682,6.88281,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823136675,6.97500552,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823136870,6.88281,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823137071,6.97500409,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823137381,0.77547,1804.8,1804.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745823137575,3.32897,1804.8,1804.6,5.63581]
["bitfinex-derivatives","ETHF0:USTF0",1745823138385,1.6821,1804.7,1804.6,5.63581]
["bitfinex-derivatives","ETHF0:USTF0",1745823139078,4.4743,1804.9,1804.6,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745823139384,4.4743,1804.9,1804.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745823139585,2.46946,1804.8,1804.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745823139784,2.46946,1804.8,1804.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745823139983,2.46946,1804.8,1804.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745823140185,2.46946,1804.8,1804.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745823140676,1.694,1804.8,1804.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745823142485,2.46946,1804.8,1804.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745823142886,2.46946,1804.8,1804.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745823143586,2.46946,1804.8,1804.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745823143783,2.46946,1804.8,1804.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745823144084,1.694,1804.8,1804.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745823144287,2.46946,1804.8,1804.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745823144592,1.694,1804.8,1804.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745823145283,9.9018,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823145583,9.9018,1804.8,1803.7,13.8593432]
["bitfinex-derivatives","ETHF0:USTF0",1745823145584,5.14707,1804.3,1803.7,13.8593432]
["bitfinex-derivatives","ETHF0:USTF0",1745823145787,5.4210889,1804.2,1803.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745823145980,0.09224268,1804.1,1803.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745823146184,0.77583,1804.0,1803.8,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745823146975,0.77583,1804.0,1803.8,6.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745823147180,0.77583,1804.0,1803.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745823148085,0.77583,1804.0,1803.9,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745823155587,1.93961,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823155791,4.39789,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823155993,0.77593,1803.7,1803.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745823156192,2.37163,1803.7,1803.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823156592,2.37163,1803.7,1803.6,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745823157091,2.37163,1803.7,1803.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745823157594,2.46389135,1803.7,1803.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745823157796,2.37163,1803.7,1803.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745823160600,0.77593,1803.7,1803.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745823161194,2.37023,1803.7,1803.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745823163497,0.77597,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823163706,0.77606,1803.4,1803.3,10.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745823163898,0.77606,1803.4,1803.3,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745823164099,0.77606,1803.4,1803.3,49.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745823164801,4.39904,1803.5,1803.3,50.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745823165001,3.623,1803.5,1803.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745823165401,4.39901,1803.5,1803.3,50.27917]
["bitfinex-derivatives","ETHF0:USTF0",1745823165600,3.623,1803.5,1803.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745823166203,3.623,1803.5,1803.4,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745823166605,4.39901,1803.5,1803.4,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745823167407,3.623,1803.5,1803.4,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745823167605,0.77594,1803.7,1803.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823167797,0.77597,1803.6,1803.5,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1745823168200,0.77597,1803.6,1803.5,7.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745823168605,0.77597,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823170106,2.42977,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823174510,1.6538,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823174711,1.6538,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823175412,2.42977,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823176912,1.6538,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823177107,2.42977,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823180120,0.77601,1803.5,1803.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745823180322,6.08901,1803.5,1803.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745823180714,3.623,1803.5,1803.4,6.40626]
["bitfinex-derivatives","ETHF0:USTF0",1745823181113,3.623,1803.5,1803.4,10.20826]
["bitfinex-derivatives","ETHF0:USTF0",1745823183621,3.623,1803.5,1803.4,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745823183824,4.39901,1803.5,1803.4,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745823189119,0.77617,1803.2,1802.9,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745823189317,0.77617,1803.2,1803.0,4.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745823189318,3.623,1803.2,1803.0,4.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745823189520,3.623,1803.2,1803.1,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745823190222,3.623,1803.2,1803.1,43.24459]
["bitfinex-derivatives","ETHF0:USTF0",1745823190418,3.623,1803.2,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823190619,4.443,1803.2,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823190824,4.443,1803.2,1803.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745823191015,5.2473,1803.2,1803.1,44.04339]
["bitfinex-derivatives","ETHF0:USTF0",1745823191624,5.2473,1803.2,1803.1,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745823192129,5.2473,1803.2,1803.1,44.04339]
["bitfinex-derivatives","ETHF0:USTF0",1745823192320,5.2473,1803.2,1803.1,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745823193531,6.02344,1803.2,1803.1,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745823194435,6.02344,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823194826,0.77642,1802.6,1802.3,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1745823195024,0.77642,1802.6,1802.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745823195220,0.77642,1802.6,1802.5,47.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745823196325,2.44942,1802.6,1802.5,47.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745823197537,2.44942,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823197734,3.29912,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823198334,3.623,1802.7,1802.5,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745823198528,4.39939,1802.7,1802.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745823199034,6.00399,1802.7,1802.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745823199737,3.623,1802.7,1802.6,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745823199939,1.62599,1802.9,1802.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745823200142,4.40032,1802.8,1802.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745823201138,4.40032,1802.8,1802.7,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745823201941,4.40032,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823202238,5.21542,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823202442,5.21542,1802.8,1802.7,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745823202945,4.40032,1802.8,1802.7,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745823206444,3.624,1802.8,1802.7,6.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745823206943,3.624,1802.8,1802.7,9.46506]
["bitfinex-derivatives","ETHF0:USTF0",1745823208439,4.40032,1802.8,1802.7,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745823208645,6.09292,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823211752,5.3166,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823212143,6.09292,1802.8,1802.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745823213048,5.3166,1802.8,1802.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745823214249,6.09292,1802.8,1802.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745823214551,6.09292,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823217546,6.09292,1802.8,1802.7,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745823218852,3.624,1802.8,1802.7,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1745823220055,3.624,1803.1,1802.7,13.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745823220350,3.624,1803.1,1803.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745823221048,4.40019,1803.1,1803.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745823221248,4.40019,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823221445,4.40019,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823221446,3.624,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823221641,4.40019,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823221842,4.40019,1803.1,1803.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745823222048,6.05769,1803.1,1803.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745823222954,3.624,1803.1,1803.0,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745823223343,4.40019,1803.1,1803.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745823223753,3.624,1803.1,1803.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745823223953,3.624,1803.1,1803.0,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745823248470,5.3691,1803.1,1803.0,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745823250880,5.3691,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823251271,6.212,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823254077,6.212,1803.1,1803.0,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745823255582,6.98819,1803.1,1803.0,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745823255782,6.98819,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823255979,6.212,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823258089,6.98819,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823258385,6.212,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823258691,6.98819,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823260292,6.212,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823264685,6.98819,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823265583,6.212,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823266190,6.98819,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823266392,6.98819,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823266393,6.212,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823266593,6.98819,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823268192,10.28828554,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823269194,0.77626,1803.0,1802.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745823269396,3.26196,1803.0,1802.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745823269882,2.44177,1802.9,1802.7,6.44353]
["bitfinex-derivatives","ETHF0:USTF0",1745823270082,2.44177,1802.9,1802.7,10.24553]
["bitfinex-derivatives","ETHF0:USTF0",1745823271593,2.44177,1802.9,1802.7,7.03773]
["bitfinex-derivatives","ETHF0:USTF0",1745823272484,1.6655,1802.9,1802.8,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1745823273090,2.44177,1802.9,1802.8,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745823274291,1.64866,1803.0,1802.8,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745823274498,0.77627,1802.9,1802.8,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745823275189,2.51527,1802.9,1802.8,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745823280502,2.51527,1802.9,1802.8,6.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745823280699,1.739,1802.9,1802.8,6.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745823280998,7.6747,1803.1,1802.8,6.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745823280999,3.624,1803.1,1802.8,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745823281197,3.624,1803.1,1803.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745823281689,3.624,1803.1,1803.0,3.23963]
["bitfinex-derivatives","ETHF0:USTF0",1745823282194,3.624,1803.1,1803.0,7.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745823282598,4.40019,1803.1,1803.0,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745823283397,4.40019,1803.1,1803.0,7.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745823283601,4.40019,1803.1,1803.0,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745823284298,3.624,1803.1,1803.0,7.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745823284802,4.40019,1803.1,1803.0,7.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745823284995,3.624,1803.1,1803.0,7.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745823285300,4.40019,1803.1,1803.0,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745823285502,6.85099,1803.1,1803.0,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745823286000,10.05879,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823287394,6.85099,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823288202,5.2222,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823288402,5.99839,1803.1,1803.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745823290404,5.99839,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823291303,5.2222,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823291498,5.2222,1803.1,1803.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1745823291697,5.99839,1803.1,1803.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1745823292603,3.624,1803.1,1803.0,7.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745823297295,4.40019,1803.1,1803.0,7.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745823297706,3.624,1803.1,1803.0,7.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745823299310,4.40019,1803.1,1803.0,7.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745823299610,4.40019,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823299810,8.45449,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823300109,8.54678526,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823300310,0.77627,1802.9,1802.8,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745823300610,3.21086,1803.0,1802.8,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745823300803,1.6421,1802.9,1802.8,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745823301004,1.6421,1802.9,1802.8,5.60062]
["bitfinex-derivatives","ETHF0:USTF0",1745823301304,1.6421,1802.9,1802.8,9.40262]
["bitfinex-derivatives","ETHF0:USTF0",1745823301505,1.6421,1802.9,1802.8,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745823301908,1.6421,1802.9,1802.8,9.40262]
["bitfinex-derivatives","ETHF0:USTF0",1745823302112,2.41837,1802.9,1802.8,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745823302408,1.6421,1802.9,1802.8,9.40262]
["bitfinex-derivatives","ETHF0:USTF0",1745823303307,2.41837,1802.9,1802.8,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745823304514,1.6421,1802.9,1802.8,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745823304811,2.41837,1802.9,1802.8,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745823306220,2.41837,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823308014,5.71847593,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823308213,0.7764,1802.6,1802.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745823308413,0.7764,1802.6,1802.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745823309114,0.7764,1802.6,1802.5,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745823310910,2.47289,1802.7,1802.5,6.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745823311111,4.411,1802.8,1802.5,6.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745823311112,4.39734,1802.8,1802.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745823311306,4.39732,1802.8,1802.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745823311715,0.77636,1802.7,1802.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745823311916,0.77636,1802.7,1802.5,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1745823313217,5.2543,1802.8,1802.5,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1745823313417,0.7764,1802.6,1802.5,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1745823313725,0.7764,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823314421,0.7764,1802.6,1802.5,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745823315019,6.8288,1802.8,1802.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745823315219,0.77636,1802.7,1802.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745823316321,0.7764,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823316921,2.4577,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823318223,3.313,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823319523,0.7764,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823320319,0.7764,1802.6,1802.5,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745823320628,0.77639,1802.7,1802.5,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745823320824,0.77639,1802.7,1802.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823321127,0.77639,1802.7,1802.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745823323915,7.60515,1802.8,1802.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745823324120,7.60515,1802.8,1802.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745823325124,7.60515,1802.8,1802.7,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745823328631,4.39735,1802.8,1802.7,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745823328831,7.60515,1802.8,1802.7,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745823331537,4.39735,1802.8,1802.7,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745823339443,4.39735,1802.8,1802.7,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745823339444,3.621,1802.8,1802.7,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745823340049,4.39732,1802.8,1802.7,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745823341340,0.77632,1802.8,1802.7,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745823342838,3.98411,1802.9,1802.7,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745823343034,3.98411,1802.9,1802.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745823343845,0.77631,1802.9,1802.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745823344145,3.98411,1802.9,1802.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745823345845,0.77631,1802.9,1802.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745823346044,3.98411,1802.9,1802.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745823347338,3.98411,1802.9,1802.8,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745823347648,2.45886,1803.0,1802.8,7.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745823347950,2.45886,1803.0,1802.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745823348150,2.45886,1803.0,1802.9,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745823351251,3.27826,1803.0,1802.9,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745823352761,2.502,1803.0,1802.9,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1745823352958,5.18722,1803.1,1802.9,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1745823352959,4.39622,1803.1,1802.9,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1745823353155,0.77617,1803.2,1803.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745823353360,0.77617,1803.2,1803.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745823353858,2.36117,1803.2,1803.1,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745823355061,1.59552,1803.3,1803.1,3.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745823355362,5.99818,1803.4,1803.2,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1745823355565,5.99818,1803.4,1803.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745823356150,5.99818,1803.4,1803.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745823356562,5.18394,1803.5,1803.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745823356859,0.77606,1803.4,1803.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745823357053,0.77606,1803.4,1803.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745823358064,6.011,1803.5,1803.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745823359062,0.77606,1803.4,1803.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745823359260,2.35676,1803.4,1803.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745823366767,7.6157,1803.5,1803.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745823367068,7.60185,1803.5,1803.3,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745823367367,4.39405,1803.5,1803.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745823367562,3.618,1803.5,1803.4,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745823367764,4.39401,1803.5,1803.4,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745823367959,3.618,1803.5,1803.4,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745823368160,4.39401,1803.5,1803.4,45.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745823369667,4.39401,1803.5,1803.4,46.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745823369668,3.618,1803.5,1803.4,46.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745823369867,3.618,1803.5,1803.4,47.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745823370568,0.77601,1803.5,1803.4,47.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745823370962,0.776,1803.6,1803.4,47.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745823371165,0.776,1803.6,1803.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745823372172,0.776,1803.6,1803.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745823372363,0.77596,1803.7,1803.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745823372563,3.618,1803.8,1803.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745823372868,1.5948,1803.9,1803.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745823373068,1.5948,1803.9,1803.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745823373367,2.37064,1803.9,1803.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745823373562,1.5948,1803.9,1803.8,43.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745823374265,1.5948,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823375970,2.37064,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823376673,1.5948,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823376971,2.37064,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823377171,1.5948,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823377469,2.37064,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823377674,1.5948,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823378266,1.5948,1803.9,1803.8,47.88839]
["bitfinex-derivatives","ETHF0:USTF0",1745823379075,1.5948,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823379475,1.5948,1803.9,1803.8,47.88839]
["bitfinex-derivatives","ETHF0:USTF0",1745823380975,1.5948,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823382877,2.37064,1803.9,1803.8,47.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745823383476,2.37064,1803.9,1803.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823386277,2.37064,1803.9,1803.8,46.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745823387578,2.37064,1803.9,1803.8,47.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745823392787,0.8223,1804.0,1803.8,47.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745823393085,1.5981,1804.0,1803.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745823394285,3.1929,1804.0,1803.9,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745823394886,6.4007,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823395083,7.2152,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823395384,7.30744729,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823396684,7.2152,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823398588,4.0074,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823398788,7.2152,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823399386,4.0074,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823399592,7.2152,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823399993,4.0074,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823400193,7.2152,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823400387,4.0074,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823400788,7.2152,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823401090,6.4007,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823401291,6.4007,1804.0,1803.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745823401592,3.1929,1804.0,1803.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745823401990,6.4007,1804.0,1803.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745823402593,0.7758,1804.0,1803.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745823407495,2.4457,1804.0,1803.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745823408087,0.7758,1804.0,1803.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745823410292,0.7758,1804.0,1803.9,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745823412088,0.7758,1804.0,1803.9,47.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745823415097,2.3796,1804.0,1803.9,47.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745823415801,0.7758,1804.0,1803.9,47.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745823420908,5.888,1804.5,1803.9,47.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745823420909,3.2078,1805.0,1803.9,52.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745823421106,5.888,1805.7,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823421107,0.77545,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823421406,0.77545,1804.9,1804.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745823421608,0.77545,1804.9,1804.8,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745823422102,0.77545,1804.9,1804.8,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745823424807,0.77545,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823425013,4.81905,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823425208,4.81905,1804.9,1804.8,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745823425409,9.91124564,1804.9,1804.8,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745823426113,0.77558,1804.5,1804.4,43.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745823426707,0.77557,1804.6,1804.4,46.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745823426912,0.77557,1804.6,1804.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745823427115,0.77557,1804.6,1804.5,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745823428515,0.77557,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823431921,0.77557,1804.6,1804.5,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745823435017,0.77553,1804.7,1804.5,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745823435220,6.2102,1804.8,1804.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745823435422,6.98566,1804.8,1804.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745823436824,6.98566,1804.8,1804.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745823437221,6.98566,1804.8,1804.7,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745823437925,6.98566,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823439117,6.98566,1804.8,1804.7,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745823440325,6.98566,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823440827,7.07786095,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823441125,0.77554,1804.6,1804.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745823441326,0.77554,1804.6,1804.5,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745823441713,0.77554,1804.6,1804.5,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745823446923,0.77554,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823447126,1.57984,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823447524,1.57984,1804.6,1804.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1745823447525,0.77554,1804.6,1804.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1745823447822,0.77554,1804.6,1804.5,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745823448029,3.613,1804.8,1804.5,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745823448222,4.38848,1804.8,1804.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745823448622,0.7755,1804.7,1804.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745823449120,0.7755,1804.7,1804.6,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745823450728,1.5939,1804.9,1804.6,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745823450923,0.7755,1804.8,1804.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745823451130,0.77545,1804.9,1804.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1745823451327,0.77538,1805.0,1804.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745823451528,0.77538,1805.0,1804.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745823451725,7.59414,1805.1,1804.9,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745823451925,5.1971,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823452127,5.1971,1805.4,1805.0,9.51813]
["bitfinex-derivatives","ETHF0:USTF0",1745823452128,0.77526,1805.3,1805.0,9.51813]
["bitfinex-derivatives","ETHF0:USTF0",1745823452333,3.611,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823452527,3.611,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823452833,0.77511,1805.6,1805.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745823453019,1.728,1805.8,1805.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745823453330,0.77507,1805.7,1805.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745823454026,0.77507,1805.7,1805.6,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745823454728,0.77507,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823454729,3.98287,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823455031,8.42229,1805.7,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823455226,2.50311,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823455423,3.34351,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823456920,2.5684,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823457731,3.34351,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823457934,8.43567408,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823458133,0.77518,1805.5,1805.0,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745823458334,7.593,1805.4,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823458536,1.6081,1805.3,1805.1,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745823461037,1.6081,1805.3,1805.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745823461834,2.38334,1805.3,1805.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745823462235,2.38334,1805.3,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823462427,1.6081,1805.3,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823462623,2.38334,1805.3,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823462939,1.6081,1805.3,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823463634,7.593,1805.4,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823464035,1.6963,1805.3,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823464738,2.47154,1805.3,1805.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745823465034,2.47154,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823465634,7.47154,1805.3,1805.2,2.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745823465938,2.56371438,1805.3,1805.2,2.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745823466130,0.77533,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823466731,0.77537,1805.0,1804.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745823467131,0.77537,1805.0,1804.9,46.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745823467637,0.7753,1805.2,1804.9,51.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745823467833,0.77533,1805.1,1805.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745823468942,0.77531,1805.2,1805.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745823469134,0.77531,1805.2,1805.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745823469536,0.77531,1805.2,1805.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745823472343,3.61,1805.4,1805.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745823472537,0.77527,1805.3,1805.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745823473148,0.77527,1805.3,1805.2,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745823473844,0.77522,1805.4,1805.2,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745823474045,0.77522,1805.4,1805.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745823474250,0.7752,1805.4,1805.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745823474644,2.4603,1805.5,1805.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745823475250,2.4603,1805.5,1805.3,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745823475444,2.4603,1805.5,1805.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745823475743,2.4603,1805.5,1805.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1745823476142,3.98292,1805.6,1805.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1745823476342,3.98292,1805.6,1805.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745823476541,3.2078,1805.6,1805.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745823477245,3.2078,1805.6,1805.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745823477446,3.98291,1805.6,1805.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745823477849,3.2078,1805.6,1805.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745823479451,3.98291,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823479642,6.45381,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823480248,5.6787,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823480449,3.2078,1805.6,1805.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745823480647,3.2078,1805.6,1805.5,10.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745823480844,3.2078,1806.1,1805.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745823481149,0.77496,1806.0,1805.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745823481354,3.98273,1806.1,1805.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745823481746,1.6183,1806.2,1805.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745823481954,0.8670433,1806.1,1805.8,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745823482148,0.77491,1806.1,1805.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745823482549,0.77491,1806.1,1806.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745823482749,1.6183,1806.2,1805.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823482951,0.77498,1805.9,1805.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823483449,3.20898,1805.9,1805.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823483656,2.434,1805.9,1805.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823483956,2.42188,1805.9,1805.8,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745823484254,0.77498,1805.9,1805.8,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745823484455,2.42188,1805.9,1805.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823484756,10.72182,1805.9,1805.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745823484949,5.72182,1805.9,1805.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745823485147,17.07366,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823485346,3.2078,1805.5,1805.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745823485547,0.77533,1805.1,1805.0,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745823486243,0.77533,1805.1,1805.0,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745823488154,0.77533,1805.1,1805.0,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745823492049,0.77531,1805.2,1805.0,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745823492250,0.77531,1805.2,1805.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745823493459,2.42217,1805.3,1805.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745823493654,2.42217,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823494157,2.42217,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823495150,2.42217,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823496048,2.51434319,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823496253,1.6469,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823496452,1.6469,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823497659,3.608,1805.4,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823497958,3.608,1805.4,1805.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745823498159,3.608,1805.4,1805.3,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745823498960,3.608,1805.4,1805.3,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745823499160,3.608,1805.4,1805.3,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745823500260,5.208,1805.4,1805.3,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745823501356,5.9832,1805.4,1805.3,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745823502549,5.9832,1805.4,1805.3,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745823502750,5.9832,1805.4,1805.3,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745823505860,4.3832,1805.4,1805.3,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745823506267,0.7752,1805.4,1805.3,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745823506768,0.77517,1805.5,1805.3,7.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745823506969,0.77517,1805.5,1805.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745823508056,0.77517,1805.5,1805.4,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745823508462,1.5751,1805.6,1805.4,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745823508661,0.77516,1805.5,1805.4,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745823509371,2.35025,1805.6,1805.4,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745823509668,2.35025,1805.6,1805.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745823510057,2.35025,1805.6,1805.5,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745823512673,2.35025,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823513777,4.38309,1805.7,1805.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745823514066,4.38309,1805.7,1805.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745823514273,1.6052,1805.6,1805.4,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745823514473,2.38035,1805.6,1805.4,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745823514875,0.77516,1805.5,1805.4,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745823515072,0.77516,1805.5,1805.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745823515375,0.77516,1805.5,1805.4,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745823517075,2.47956,1805.5,1805.4,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745823518674,2.47956,1805.5,1805.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823521975,2.47956,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823522674,6.08756,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823523176,0.7752,1805.4,1805.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823523476,2.4092,1805.4,1805.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823525173,2.4092,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823525379,2.40924,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823526181,2.40924,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823530779,2.40924,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823531182,0.77533,1805.1,1805.0,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745823532082,0.77533,1805.1,1805.0,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745823537690,0.77533,1805.1,1805.0,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745823538893,3.3717,1805.2,1805.0,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745823539094,8.75376,1805.5,1805.0,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745823539095,3.608,1805.5,1805.0,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745823539294,3.608,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823540093,3.608,1805.5,1805.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823540587,3.608,1805.5,1805.4,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745823540793,3.608,1805.5,1805.4,50.37]
["bitfinex-derivatives","ETHF0:USTF0",1745823541795,6.032,1805.8,1805.4,51.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745823541995,6.032,1805.8,1805.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745823542194,1.5978,1805.7,1805.5,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745823542395,3.608,1805.8,1805.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745823542593,3.608,1805.8,1805.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745823543096,5.2058,1805.8,1805.7,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745823543294,3.608,1805.8,1805.7,49.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745823543793,0.8022,1806.0,1805.7,49.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745823544003,0.8022,1806.0,1805.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745823544298,0.8022,1806.0,1805.8,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745823544299,2.4218,1806.0,1805.8,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745823544492,2.4218,1806.0,1805.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745823544493,0.77503,1805.8,1805.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745823544698,0.77503,1805.8,1805.7,45.04524983]
["bitfinex-derivatives","ETHF0:USTF0",1745823544993,4.38303,1805.8,1805.7,45.04524983]
["bitfinex-derivatives","ETHF0:USTF0",1745823545198,6.0947733,1805.8,1805.7,41.24324983]
["bitfinex-derivatives","ETHF0:USTF0",1745823545791,5.3197433,1805.8,1805.7,41.24324983]
["bitfinex-derivatives","ETHF0:USTF0",1745823545991,6.00263,1805.8,1805.7,41.24324983]
["bitfinex-derivatives","ETHF0:USTF0",1745823546201,6.00263,1805.8,1805.7,45.04524983]
["bitfinex-derivatives","ETHF0:USTF0",1745823546914,3.608,1805.8,1805.7,45.04524983]
["bitfinex-derivatives","ETHF0:USTF0",1745823547100,3.608,1805.8,1805.7,45.89154983]
["bitfinex-derivatives","ETHF0:USTF0",1745823547300,3.608,1805.8,1805.7,47.51674983]
["bitfinex-derivatives","ETHF0:USTF0",1745823547607,3.608,1805.8,1805.7,48.29181983]
["bitfinex-derivatives","ETHF0:USTF0",1745823547809,5.18493,1806.1,1805.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745823548010,0.77494,1806.0,1805.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745823548911,6.84482,1806.1,1805.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745823549115,0.77494,1806.0,1805.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745823549411,3.608,1806.1,1806.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745823549711,3.608,1806.1,1806.0,3.25474]
["bitfinex-derivatives","ETHF0:USTF0",1745823550010,3.608,1806.1,1806.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745823550308,3.608,1806.1,1806.0,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745823550511,3.608,1806.1,1806.0,7.05674]
["bitfinex-derivatives","ETHF0:USTF0",1745823551312,3.608,1806.1,1806.0,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745823551610,0.77487,1806.2,1806.0,7.05673]
["bitfinex-derivatives","ETHF0:USTF0",1745823551906,0.77487,1806.2,1806.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745823554906,0.77485,1806.2,1806.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745823556912,1.649,1806.3,1806.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745823557112,2.42383,1806.3,1806.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745823558116,0.77483,1806.3,1806.2,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745823558610,2.43983,1806.3,1806.2,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745823560213,2.43981,1806.3,1806.2,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745823560712,1.665,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823560911,2.43981,1806.3,1806.2,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745823561111,5.23649,1806.4,1806.2,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745823561416,5.23649,1806.4,1806.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745823561604,6.97769,1806.4,1806.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745823562813,6.97769,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823564116,12.06980305,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823564516,7.06980305,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823566512,7.06980334,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823566719,6.29501334,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823566918,7.06978334,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823567120,6.97767,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823568017,6.2029,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823568323,6.97767,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823570120,7.06978093,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823571115,10.87179501,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823571920,16.75979501,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823572716,16.75978991,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823574013,7.50111991,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823574218,16.1317,1806.7,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823574417,0.77474,1806.5,1806.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745823574819,0.77477,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823575021,2.51627,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823575423,2.51627,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823577126,6.12227,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823578327,7.74737,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823578825,7.83948415,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823579027,7.74737,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823581327,7.83948423,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823581528,7.74737,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823582323,8.90954,1806.4,1805.7,3.65483802]
["bitfinex-derivatives","ETHF0:USTF0",1745823582527,0.77494,1806.0,1805.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745823583129,2.34714,1806.0,1805.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745823583329,2.34714,1806.0,1805.9,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745823585633,0.77494,1806.0,1805.9,46.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745823587441,0.77494,1806.0,1805.9,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745823592636,0.77494,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823592934,0.77516,1805.5,1805.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745823593139,0.77516,1805.5,1805.4,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745823593732,0.77516,1805.5,1805.4,48.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745823594137,0.77516,1805.5,1805.4,53.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745823596739,0.77516,1805.5,1805.4,55.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745823597434,5.54261,1805.8,1805.4,55.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745823597638,5.54261,1805.8,1805.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745823597639,0.77511,1805.6,1805.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745823597844,0.77511,1805.6,1805.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745823598043,0.77511,1805.6,1805.5,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745823598243,0.77511,1805.6,1805.5,14.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745823598542,3.605,1805.8,1805.5,14.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745823598735,0.77507,1805.7,1805.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745823598936,0.77507,1805.7,1805.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745823600136,3.605,1805.8,1805.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745823600445,3.605,1805.8,1805.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745823601146,3.605,1805.8,1805.7,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745823602042,3.606,1806.1,1805.7,7.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745823602245,3.606,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823602442,1.6426,1806.5,1806.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745823602643,1.6426,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823602947,2.41733,1806.5,1806.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745823603534,3.606,1806.6,1806.4,42.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745823603847,3.606,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823604046,3.606,1806.6,1806.5,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745823604239,3.606,1806.6,1806.5,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745823604440,3.606,1806.6,1806.5,50.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745823605149,3.606,1806.6,1806.5,46.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745823605350,5.2809,1806.6,1806.5,46.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745823606044,6.05558,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823606251,6.91938,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823606452,6.1447,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823606751,6.91938,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823607246,6.3289008,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823607552,0.7907,1806.8,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823607745,2.4227,1806.8,1806.6,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745823608250,3.1973,1806.8,1806.6,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745823608451,1.632,1806.7,1806.6,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745823609349,1.632,1806.7,1806.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745823609849,0.7907,1806.8,1806.6,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1745823610055,2.4227,1806.8,1806.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745823610248,2.4227,1806.8,1806.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745823610454,1.6527,1806.7,1806.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745823611044,1.6527,1806.7,1806.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745823611250,1.6527,1806.7,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823611251,3.24664,1806.7,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823611554,2.472,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823611755,6.03238,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823611951,6.12447915,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823612153,11.12447915,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823612550,0.77485,1806.3,1806.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745823612851,4.03389,1806.2,1805.9,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745823613051,1.6527,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823614250,1.6527,1806.1,1806.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823614453,0.787,1806.2,1806.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823614656,3.605,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823614853,4.37981,1806.3,1806.2,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823615054,5.99481,1806.3,1806.2,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823615259,5.22,1806.3,1806.2,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823615555,5.22,1806.3,1806.2,43.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745823615861,5.22,1806.3,1806.2,44.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745823616157,3.605,1806.3,1806.2,48.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745823616555,2.36453,1806.5,1806.2,48.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745823616860,1.58861,1806.6,1806.3,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745823617060,1.58861,1806.6,1806.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745823617260,3.17841,1806.6,1806.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745823617563,3.17841,1806.6,1806.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745823618363,3.17841,1806.6,1806.5,45.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745823619359,3.17841,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823619564,2.36451,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823620861,2.36451,1806.6,1806.5,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745823621955,3.605,1806.7,1806.5,45.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745823622157,3.604,1807.0,1806.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745823622461,0.77455,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823622850,2.46295,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823623056,3.604,1807.3,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823623257,0.77453,1807.0,1806.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745823624262,2.46293,1807.0,1806.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745823625067,0.77455,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823625265,3.25555,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823629170,8.347635,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823629970,3.347635,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823630169,3.34763663,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823631672,3.34763975,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823631870,1.93671,1806.7,1806.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745823632074,3.69608975,1806.6,1806.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745823632371,0.77477,1806.4,1806.3,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745823632774,0.77477,1806.4,1806.3,43.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745823633174,0.77477,1806.4,1806.3,47.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745823635076,0.77477,1806.4,1806.3,43.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745823635569,0.77477,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823635774,2.45157,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823636371,2.54368338,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823636975,4.26768338,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823637671,4.17557,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823637870,4.35979478,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823641375,8.58502478,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823641578,0.7749,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823642574,0.7749,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823643380,0.7749,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823647686,0.7749,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823652394,1.6017,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823653392,1.6017,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823653790,1.6017,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823654694,0.7749,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823655087,2.4399,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823657402,0.7749,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823657891,0.77487,1806.2,1806.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823658094,0.77487,1806.2,1806.1,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745823658595,0.09211239,1806.4,1806.1,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745823658901,0.09211239,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823659399,0.09211239,1806.4,1806.3,13.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745823660102,0.86688239,1806.4,1806.3,13.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745823660705,0.86688239,1806.4,1806.3,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745823664704,0.86688239,1806.4,1806.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823664905,0.09211239,1806.4,1806.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823665207,1.78941239,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823665605,1.78941239,1806.4,1806.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745823669005,2.56418239,1806.4,1806.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745823669206,1.78941239,1806.4,1806.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745823669405,2.56418239,1806.4,1806.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745823669606,3.38838239,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823672516,0.7749,1806.1,1806.0,45.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745823673214,2.4612,1806.1,1806.0,46.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745823674413,2.4612,1806.1,1806.0,43.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745823676723,8.3492,1806.1,1806.0,39.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745823677017,0.77503,1805.8,1805.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745823677218,0.77507,1805.7,1805.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745823677515,3.27917,1805.7,1805.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745823677816,3.27917,1805.7,1805.6,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745823678116,3.27917,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823678309,3.37132145,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823678510,4.1899225,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823679509,4.09777,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823680719,4.18992053,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823680915,4.18992053,1805.7,1805.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745823680916,0.7752,1805.4,1805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745823681114,0.77524,1805.3,1805.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745823681314,0.77524,1805.3,1805.2,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745823681822,0.77524,1805.3,1805.2,44.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745823688218,0.77524,1805.3,1805.2,47.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745823694527,7.82544,1806.0,1805.2,52.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745823694728,4.38007,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823695230,0.77511,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823695921,4.3801,1805.7,1805.5,46.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745823696128,4.3801,1805.7,1805.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823699533,3.605,1805.7,1805.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823700019,4.418,1805.7,1805.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823700223,5.19307,1805.7,1805.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823701630,4.418,1805.7,1805.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823701833,3.605,1805.7,1805.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823702233,3.605,1806.1,1805.6,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745823702533,3.605,1806.1,1805.8,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1745823702736,3.605,1806.1,1805.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745823702925,4.3799,1806.1,1806.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745823703327,4.3799,1806.1,1806.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745823703730,4.3799,1806.1,1806.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745823704237,4.3799,1806.1,1806.0,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745823707139,4.3799,1806.1,1806.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823707438,4.3799,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823709340,3.605,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823709641,0.77498,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823710040,3.22128,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823710541,2.4463,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823711945,2.4463,1805.9,1805.8,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745823712437,3.22128,1805.9,1805.8,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745823712644,3.22128,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823714736,4.3799,1806.1,1805.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745823714936,6.0317,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823719244,5.2568,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823719449,3.605,1806.1,1806.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745823719640,4.3799,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823719841,0.77494,1806.0,1805.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745823720037,3.31354,1806.0,1805.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745823720241,3.31354,1806.0,1805.9,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745823720443,4.14974,1806.0,1805.9,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745823720651,4.14974,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823721139,0.77494,1806.0,1805.9,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745823721335,2.47034,1806.0,1805.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745823721542,3.605,1806.1,1805.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745823721748,0.7749,1806.1,1806.0,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745823722154,0.7749,1806.1,1806.0,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745823722450,0.7749,1806.1,1806.0,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745823726352,0.7749,1806.1,1806.0,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745823728247,0.7749,1806.1,1806.0,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745823729145,0.8432,1806.3,1806.0,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745823729351,4.47089239,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823729650,3.69611239,1806.4,1806.3,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745823729844,3.69611239,1806.4,1806.3,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745823730252,3.69611239,1806.4,1806.3,48.71691]
["bitfinex-derivatives","ETHF0:USTF0",1745823730454,3.69611239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823730855,4.47088239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823731154,3.69611239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823731452,3.69611239,1806.4,1806.3,48.71691]
["bitfinex-derivatives","ETHF0:USTF0",1745823731953,3.69611239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823732450,4.47088239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823732950,3.69611239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823733865,3.69611239,1806.4,1806.3,48.71691]
["bitfinex-derivatives","ETHF0:USTF0",1745823735556,4.47088239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823735756,6.20548239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823736256,5.43071239,1806.4,1806.3,47.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745823736653,5.43071239,1806.4,1806.3,48.71691]
["bitfinex-derivatives","ETHF0:USTF0",1745823736851,3.69611239,1806.4,1806.3,48.71691]
["bitfinex-derivatives","ETHF0:USTF0",1745823737156,3.69611239,1806.4,1806.3,47.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745823737360,4.47088239,1806.4,1806.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823737655,5.26948239,1806.4,1806.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823738154,10.26948239,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823738452,10.36159455,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823738857,13.56939455,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823739158,0.77494,1806.0,1805.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745823739455,1.93706,1806.3,1805.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745823739456,4.37793,1806.1,1805.9,43.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745823739756,1.6107,1806.0,1805.9,43.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745823740157,1.6107,1806.0,1805.9,47.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745823740351,1.6107,1806.0,1805.9,47.89258]
["bitfinex-derivatives","ETHF0:USTF0",1745823740649,1.6107,1806.0,1805.9,47.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745823742859,2.38564,1806.0,1805.9,47.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745823744156,3.19484,1806.0,1805.9,47.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745823744754,3.19484,1806.0,1805.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823745057,3.99874,1806.0,1805.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823745846,3.19484,1806.0,1805.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745823747258,3.19484,1806.0,1805.9,43.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745823748061,3.19484,1806.0,1805.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745823752163,3.19484,1806.0,1805.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745823753155,3.19484,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823755858,0.77498,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823756060,3.27688,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823756260,3.27688,1805.9,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823757163,3.27688,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823761070,2.5019,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823761271,2.5019,1805.9,1805.8,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745823761467,1.6807,1805.9,1805.8,44.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745823761967,1.58416,1806.0,1805.8,44.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745823762168,3.26046,1806.0,1805.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745823766085,2.45126,1806.0,1805.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745823766676,4.37791,1806.1,1805.9,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745823766881,3.603,1806.1,1805.9,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745823767083,3.603,1806.1,1806.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745823767385,4.3779,1806.1,1806.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745823767683,3.603,1806.1,1806.0,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1745823767985,4.3779,1806.1,1806.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745823768185,4.3779,1806.1,1806.0,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745823768891,3.604,1806.4,1806.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745823769092,0.77484,1806.3,1806.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745823769386,1.93677,1806.6,1806.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745823769586,1.93551,1807.8,1807.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745823769794,3.3361,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823770086,0.77433,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823770281,0.77433,1807.5,1807.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745823770481,0.77433,1807.5,1807.4,42.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745823771882,22.06036322,1808.1,1807.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745823772189,0.77408,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823772389,2.38098,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823772889,1.6069,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823773781,4.431,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823773991,1.6069,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823774687,2.38093,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823774887,5.58873,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823775088,3.2078,1808.0,1807.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745823775282,5.3529,1807.9,1807.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745823775681,5.3529,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823775682,0.77421,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823775877,10.3529,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823775878,0.77426,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823776083,5.3529,1807.5,1807.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745823776279,5.3529,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745823776688,5.3529,1807.5,1807.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745823777089,5.3529,1807.5,1807.1,2.39046]
["bitfinex-derivatives","ETHF0:USTF0",1745823777485,5.3529,1807.5,1807.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745823779095,5.3529,1807.5,1807.2,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745823779888,6.1272,1807.5,1807.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745823780395,6.1272,1807.5,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823780595,5.3529,1807.5,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823780792,3.2078,1807.4,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823781000,4.946,1807.4,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823781300,5.72036,1807.4,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823782693,0.77438,1807.3,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823782891,2.51263,1807.2,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823783498,1.7382,1807.2,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823784295,3.98217,1807.4,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823784499,5.64367,1807.4,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823784997,0.77443,1807.2,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823785501,2.43592,1807.3,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823785799,0.77443,1807.2,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823786302,2.4359,1807.3,1807.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745823786497,0.77443,1807.2,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823786801,0.77447,1807.1,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745823787002,0.77447,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823787203,2.34967,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823793701,0.77455,1806.9,1806.8,45.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745823794006,0.77455,1806.9,1806.8,44.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745823794201,0.77455,1806.9,1806.8,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745823795004,2.42145,1806.9,1806.8,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745823795505,0.77455,1806.9,1806.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745823797107,2.39855,1806.9,1806.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745823797493,0.77455,1806.9,1806.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745823798103,0.77455,1806.9,1806.8,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745823798301,0.77452,1807.0,1806.8,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745823798505,0.77452,1807.0,1806.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745823799200,0.77452,1807.0,1806.9,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1745823804913,4.43447,1807.2,1806.9,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1745823805117,4.43447,1807.2,1807.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745823805610,3.66,1807.2,1807.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745823805804,4.43443,1807.2,1807.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745823806006,4.43443,1807.2,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823806206,1.7059,1807.1,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823807114,2.48037,1807.1,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823807317,1.7059,1807.1,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823808417,2.48037,1807.1,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823808716,2.55,1807.1,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823810920,3.32447,1807.1,1807.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745823811810,0.77451,1807.0,1806.9,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745823812009,1.6887,1807.0,1806.9,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745823812209,1.6887,1807.0,1806.9,8.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745823813011,2.46321,1807.0,1806.9,8.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745823815321,2.46321,1807.0,1806.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823815917,2.46321,1807.0,1806.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823816116,0.7746,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823816717,0.7746,1806.8,1806.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745823817222,0.7746,1806.8,1806.7,8.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745823821427,0.7746,1806.8,1806.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745823821724,1.93673,1806.6,1806.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745823822020,0.77485,1806.2,1806.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745823822619,4.41685,1806.2,1806.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745823822922,5.98975,1806.2,1806.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745823823122,6.08187488,1806.2,1806.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745823824326,14.88387488,1806.2,1806.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745823825120,17.31683038,1806.2,1805.7,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745823825324,0.77503,1805.8,1805.7,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745823825929,2.40473,1805.8,1805.7,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745823826127,2.40473,1805.8,1805.7,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745823826829,2.40473,1805.8,1805.7,9.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745823827829,2.40473,1805.8,1805.7,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745823828428,2.40473,1805.8,1805.7,9.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745823831026,2.40473,1805.8,1805.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823831231,3.19573,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823831927,1.93769,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823832123,2.36791,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823832333,6.01091,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823832535,6.87391,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823836330,6.0988,1805.6,1805.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745823836527,0.7752,1805.4,1805.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745823837722,0.7752,1805.4,1805.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745823838836,0.7752,1805.4,1805.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745823839636,1.5748,1805.4,1805.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745823840233,1.5748,1805.4,1805.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745823840429,2.51704,1805.3,1805.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745823840628,3.30814,1805.3,1805.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745823840833,0.77528,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823841231,2.51708,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823841432,1.93886,1804.7,1803.6,13.2553432]
["bitfinex-derivatives","ETHF0:USTF0",1745823841740,0.77558,1804.5,1804.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745823842236,0.77558,1804.5,1804.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745823842833,0.77558,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823843335,0.77567,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823843541,4.40767,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823844146,4.40767,1804.3,1804.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823846239,4.40767,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823847146,4.40767,1804.3,1804.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823851849,6.06267,1804.3,1804.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823852351,6.91157,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823853650,0.7758,1804.0,1803.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745823853943,4.4098,1804.0,1803.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745823854149,3.634,1804.0,1803.9,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745823855653,3.634,1804.0,1803.9,11.17374]
["bitfinex-derivatives","ETHF0:USTF0",1745823856553,4.4098,1804.0,1803.9,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745823858448,4.4098,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823859156,0.77589,1803.8,1803.7,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745823860149,0.77589,1803.8,1803.7,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745823860346,0.77589,1803.8,1803.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823860849,0.86815355,1803.8,1803.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823861251,0.77597,1803.6,1803.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745823861453,4.40997,1803.6,1803.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745823861650,0.77601,1803.5,1803.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745823862050,2.48661,1803.5,1803.4,7.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745823862253,2.48661,1803.5,1803.4,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745823863362,2.48661,1803.5,1803.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823863562,2.48661,1803.5,1803.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823863563,1.7106,1803.5,1803.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823864059,3.634,1803.6,1803.4,8.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745823864361,3.634,1803.6,1803.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745823864562,4.40997,1803.6,1803.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745823865158,4.40997,1803.6,1803.5,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745823865859,3.634,1803.6,1803.5,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745823866263,4.40997,1803.6,1803.5,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745823866558,6.04537,1803.6,1803.5,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745823866958,2.41137,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823867159,0.77603,1803.5,1803.3,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745823867353,1.6354,1803.5,1803.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745823867553,2.41141,1803.5,1803.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745823868250,2.41141,1803.5,1803.4,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745823869657,4.41601,1803.6,1803.4,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745823869860,4.41597,1803.6,1803.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745823870061,4.41597,1803.6,1803.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745823871261,4.41597,1803.6,1803.5,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745823871769,3.64,1803.6,1803.5,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745823872850,4.41597,1803.6,1803.5,11.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745823873055,4.41597,1803.6,1803.5,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745823873863,0.7909,1804.0,1803.5,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745823874068,0.77589,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823874469,0.77597,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823876874,1.6324,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823877975,2.4621,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823878778,3.23807,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823879170,2.4621,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823881376,3.641,1803.7,1803.5,7.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745823881574,3.641,1803.7,1803.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745823881775,3.641,1803.7,1803.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1745823882783,3.641,1803.7,1803.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745823882983,5.3868,1803.7,1803.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745823883281,5.3868,1803.7,1803.5,7.78579]
["bitfinex-derivatives","ETHF0:USTF0",1745823883482,1.7458,1803.6,1803.5,7.78579]
["bitfinex-derivatives","ETHF0:USTF0",1745823884082,1.7458,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823884284,4.41694,1803.7,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823884482,2.50847,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823885187,2.50847,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823885384,3.641,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823885786,6.14943,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823886181,6.14943,1803.7,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823886182,0.77597,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823886987,1.7325,1803.6,1803.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823888581,2.50847,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823889088,2.50847,1803.6,1803.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745823889288,3.3167,1803.5,1803.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745823889489,5.2737,1803.4,1803.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745823889987,5.2737,1803.4,1803.2,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1745823890288,1.6327,1803.3,1803.2,7.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745823890483,1.6327,1803.3,1803.2,9.39893]
["bitfinex-derivatives","ETHF0:USTF0",1745823891987,2.4088,1803.3,1803.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823892189,2.4088,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823896388,0.77616,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823896590,5.2959,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823896897,1.6509,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823897195,1.6509,1803.0,1802.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823897693,4.4563,1803.1,1802.9,7.78607]
["bitfinex-derivatives","ETHF0:USTF0",1745823897995,4.4563,1803.1,1803.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745823898293,6.1072,1803.1,1803.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745823899193,6.1072,1803.1,1803.0,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745823900497,5.2959,1803.1,1803.0,7.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745823900696,3.645,1803.1,1803.0,7.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745823900895,1.64293,1803.3,1803.0,7.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745823901097,3.645,1803.2,1803.1,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745823901399,3.645,1803.4,1803.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745823901594,3.645,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823902091,3.645,1803.4,1803.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745823902296,3.645,1803.4,1803.3,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745823902697,3.645,1803.4,1803.3,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745823902900,3.645,1803.4,1803.3,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745823903400,4.42106,1803.4,1803.3,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745823903693,4.42106,1803.4,1803.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745823903902,3.645,1803.4,1803.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745823904295,4.42106,1803.4,1803.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745823904495,5.2916,1803.4,1803.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745823908002,9.27546,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823908193,10.15403919,1803.4,1803.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745823908395,1.6265,1803.3,1803.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745823908695,1.6265,1803.3,1803.1,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745823908898,0.7943,1803.2,1802.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745823909095,5.3651,1803.1,1802.9,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745823909300,5.3651,1803.1,1803.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745823910003,5.3651,1803.1,1802.9,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745823912304,3.645,1803.1,1802.9,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745823912606,3.645,1803.1,1802.9,9.41094]
["bitfinex-derivatives","ETHF0:USTF0",1745823914005,3.645,1803.1,1803.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745823914209,3.645,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823916110,4.42119,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823916414,3.645,1803.1,1803.0,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1745823920709,3.645,1803.1,1803.0,6.16573]
["bitfinex-derivatives","ETHF0:USTF0",1745823925114,5.353,1803.1,1803.0,6.16573]
["bitfinex-derivatives","ETHF0:USTF0",1745823925315,3.645,1803.1,1803.0,6.16573]
["bitfinex-derivatives","ETHF0:USTF0",1745823926413,2.5559,1803.5,1803.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745823926616,0.77609,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823926819,0.77609,1803.4,1803.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745823927207,0.77609,1803.4,1803.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823927409,5.24595,1803.5,1803.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823929809,0.8338,1803.4,1803.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823930514,0.8338,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823930717,0.8338,1803.4,1803.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745823930911,1.60986,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823931116,1.60986,1803.4,1803.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745823932111,0.8338,1803.4,1803.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745823932918,1.60986,1803.4,1803.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745823933115,0.8338,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823933319,0.77613,1803.3,1803.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745823933515,3.622,1803.2,1803.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745823933711,4.4871,1803.2,1803.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745823934019,4.4871,1803.2,1803.0,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1745823934212,4.4871,1803.2,1803.0,7.78603]
["bitfinex-derivatives","ETHF0:USTF0",1745823934809,4.4871,1803.2,1803.0,9.47503]
["bitfinex-derivatives","ETHF0:USTF0",1745823935422,3.622,1803.2,1803.1,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745823936114,3.622,1803.5,1803.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745823936424,3.622,1803.5,1803.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745823936814,4.39801,1803.5,1803.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745823937021,3.622,1803.5,1803.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745823937221,3.622,1803.5,1803.4,7.80026]
["bitfinex-derivatives","ETHF0:USTF0",1745823937420,4.39801,1803.5,1803.4,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745823938123,4.39801,1803.5,1803.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745823939825,4.39801,1803.5,1803.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823940828,3.622,1803.5,1803.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823941426,5.2823,1803.5,1803.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823942636,5.2823,1803.5,1803.4,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745823943132,3.622,1803.5,1803.4,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745823943429,0.7908,1803.7,1803.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745823943620,0.8235,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823943825,1.6337,1803.9,1803.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1745823944230,1.6337,1803.9,1803.8,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745823944624,3.622,1804.0,1803.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745823944927,3.622,1804.0,1803.9,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1745823945126,3.622,1804.0,1803.9,6.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745823945624,5.2037,1804.0,1803.9,6.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745823946533,5.9795,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823947034,5.2037,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823947937,5.2037,1804.0,1803.9,4.57784]
["bitfinex-derivatives","ETHF0:USTF0",1745823949138,5.2037,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823949336,5.9795,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823949539,6.0717462,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823950132,0.77594,1803.7,1803.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1745823950342,4.4363,1803.6,1803.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1745823950535,4.4363,1803.6,1803.5,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745823951239,4.4363,1803.6,1803.5,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745823951932,4.4363,1803.6,1803.5,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745823952539,3.621,1803.6,1803.5,6.99141]
["bitfinex-derivatives","ETHF0:USTF0",1745823953238,3.621,1803.6,1803.5,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745823953433,4.39697,1803.6,1803.5,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745823953639,5.3292,1803.6,1803.5,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745823953830,6.10517,1803.6,1803.5,6.99141]
["bitfinex-derivatives","ETHF0:USTF0",1745823954639,6.10517,1803.6,1803.5,6.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745823956641,5.3292,1803.6,1803.5,6.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745823956833,3.621,1803.6,1803.5,6.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745823957740,4.39791,1803.8,1803.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745823958036,3.622,1803.8,1803.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745823958336,3.622,1803.8,1803.7,4.57793]
["bitfinex-derivatives","ETHF0:USTF0",1745823958538,3.622,1803.8,1803.7,6.22123]
["bitfinex-derivatives","ETHF0:USTF0",1745823958930,3.622,1803.8,1803.7,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745823959130,5.2895,1803.8,1803.7,6.55377]
["bitfinex-derivatives","ETHF0:USTF0",1745823959834,5.2895,1803.8,1803.7,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745823960034,5.2895,1803.8,1803.7,6.55377]
["bitfinex-derivatives","ETHF0:USTF0",1745823961839,5.2895,1803.8,1803.7,4.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745823962143,5.2895,1803.8,1803.7,6.56607]
["bitfinex-derivatives","ETHF0:USTF0",1745823962337,5.2895,1803.8,1803.7,4.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745823964845,5.2895,1803.8,1803.7,6.60447]
["bitfinex-derivatives","ETHF0:USTF0",1745823966647,3.622,1803.8,1803.7,6.60447]
["bitfinex-derivatives","ETHF0:USTF0",1745823969152,4.73041,1803.8,1803.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745823970054,4.73041,1803.8,1803.7,6.60447]
["bitfinex-derivatives","ETHF0:USTF0",1745823971155,3.622,1803.8,1803.7,6.60447]
["bitfinex-derivatives","ETHF0:USTF0",1745823971548,3.622,1804.3,1803.8,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745823971748,5.7474,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745823972055,2.85533,1804.3,1804.2,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1745823972244,2.85533,1804.3,1804.2,6.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745823972643,2.85533,1804.3,1804.2,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745823973155,2.85533,1804.3,1804.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745823973355,2.85533,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823974162,2.85533,1804.3,1804.1,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745823974461,2.49,1804.2,1804.1,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745823974663,2.74666,1804.2,1804.1,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745823975863,2.74666,1804.2,1804.1,43.54053]
["bitfinex-derivatives","ETHF0:USTF0",1745823976863,1.6385,1804.2,1804.1,43.54053]
["bitfinex-derivatives","ETHF0:USTF0",1745823979261,1.6385,1804.2,1804.1,41.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745823979866,1.6385,1804.2,1804.0,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745823980059,1.6385,1804.2,1804.0,9.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745823980462,1.6385,1804.2,1804.0,50.58294]
["bitfinex-derivatives","ETHF0:USTF0",1745823980758,2.74667,1804.2,1804.0,49.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745823980960,0.8293,1804.1,1804.0,49.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745823981160,2.5554,1804.1,1804.0,50.58299]
["bitfinex-derivatives","ETHF0:USTF0",1745823981965,0.7923,1804.3,1804.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745823982159,2.68646,1804.2,1804.1,3.47002]
["bitfinex-derivatives","ETHF0:USTF0",1745823982465,3.622,1804.4,1804.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745823982665,7.18129,1804.4,1804.2,3.52503]
["bitfinex-derivatives","ETHF0:USTF0",1745823982867,1.1081,1804.3,1804.2,3.52503]
["bitfinex-derivatives","ETHF0:USTF0",1745823983168,6.0732,1804.4,1804.2,7.32703]
["bitfinex-derivatives","ETHF0:USTF0",1745823983369,7.18124,1804.4,1804.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745823983573,1.1081,1804.3,1804.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745823983766,2.6864,1804.3,1804.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745823983966,2.6864,1804.3,1804.2,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745823985069,2.6864,1804.3,1804.2,7.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745823987265,5.60298,1804.4,1804.2,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745823987470,5.60298,1804.4,1804.3,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745823988172,7.32618,1804.4,1804.3,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745823988668,6.45328,1804.4,1804.3,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745823989368,6.45328,1804.4,1804.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745823989568,3.622,1804.4,1804.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745823990471,3.61,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745823991164,3.61,1804.7,1804.6,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745823993169,1.7232,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745823993367,4.4279,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745823993870,5.53557,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745823994070,7.18107,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745823994272,7.18107,1805.0,1804.9,6.64214]
["bitfinex-derivatives","ETHF0:USTF0",1745823994973,6.0734,1805.0,1804.9,6.64214]
["bitfinex-derivatives","ETHF0:USTF0",1745823996872,3.61,1805.0,1804.9,6.64214]
["bitfinex-derivatives","ETHF0:USTF0",1745823997075,3.61,1805.0,1804.9,4.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745823997369,4.71767,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823997873,5.51547,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745823998371,5.51547,1805.0,1804.8,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745823998573,2.5912,1804.9,1804.8,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745823999065,2.5912,1804.9,1804.8,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745823999470,3.69894,1804.9,1804.8,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745823999972,6.90674,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824000278,3.69894,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824000876,2.5912,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824002074,3.69894,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824002774,2.5912,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824002971,2.5912,1804.9,1804.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745824003277,1.6158,1804.8,1804.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745824004069,2.7236,1804.8,1804.6,4.42838]
["bitfinex-derivatives","ETHF0:USTF0",1745824004263,2.7236,1804.8,1804.7,4.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745824004466,1.1078,1804.8,1804.7,4.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745824006977,1.1078,1804.8,1804.7,6.54976]
["bitfinex-derivatives","ETHF0:USTF0",1745824008879,1.97745,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824009177,1.97745,1804.9,1804.8,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745824010182,1.97745,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824010673,2.06964778,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824011280,1.1078,1804.8,1804.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745824011679,1.97748,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824011877,5.58648,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824012078,5.67867743,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824012981,5.67867743,1804.9,1804.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745824013168,1.10792,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824013373,4.71692,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824014273,4.71692,1804.6,1804.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824015083,4.71692,1804.6,1804.5,8.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745824015283,4.71692,1804.6,1804.5,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745824015483,4.71692,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745824015883,4.71692,1804.6,1804.4,4.45434]
["bitfinex-derivatives","ETHF0:USTF0",1745824016184,4.71692,1804.6,1804.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745824016988,0.8724,1804.5,1804.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745824017188,0.8724,1804.5,1804.4,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745824017485,0.8724,1804.5,1804.4,8.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745824017687,0.8724,1804.5,1804.4,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745824018279,4.71692,1804.6,1804.4,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745824018479,4.71692,1804.6,1804.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745824019386,1.10798,1804.5,1804.4,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745824019686,1.97048,1804.5,1804.4,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745824020482,3.68568,1804.5,1804.4,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745824020681,3.68568,1804.5,1804.4,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745824022987,3.68568,1804.5,1804.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1745824023186,1.10814,1804.3,1804.1,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745824023487,1.10814,1804.3,1804.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745824024189,1.10814,1804.3,1804.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745824024495,5.52244,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824024791,8.73024,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824024981,8.82247198,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824025182,1.10816,1804.2,1804.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745824025384,1.10823,1804.1,1804.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745824025889,2.71463,1804.1,1804.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745824026286,2.71463,1804.1,1804.0,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745824027293,5.92243,1804.1,1804.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745824027495,6.01467003,1804.1,1804.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745824028285,6.01467003,1804.1,1804.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745824029900,5.92243,1804.1,1804.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745824030196,6.01467936,1804.1,1804.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745824032992,6.01468226,1804.1,1804.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745824039700,6.01468226,1804.1,1804.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745824040000,1.10847,1803.7,1803.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745824040300,4.72847,1803.7,1803.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745824040995,6.30247,1803.7,1803.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745824042404,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824042593,2.68253,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824042792,2.68253,1803.6,1803.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745824043795,2.68253,1803.6,1803.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745824046100,2.68253,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824046101,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824046297,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824046901,1.10878,1803.2,1803.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824047702,1.10878,1803.2,1803.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745824053605,1.10878,1803.2,1803.1,5.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745824053799,1.10878,1803.2,1803.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745824053997,1.10878,1803.2,1803.1,5.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745824054405,1.10878,1803.2,1803.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745824054602,1.10878,1803.2,1803.1,5.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745824056906,4.72971,1803.4,1803.1,5.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745824057106,1.10872,1803.3,1803.2,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745824057402,4.72968,1803.4,1803.2,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1745824058106,4.72968,1803.4,1803.2,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745824058405,4.72968,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745824058406,3.621,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745824059105,3.621,1803.4,1803.3,8.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745824060807,3.621,1803.4,1803.3,48.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745824070616,3.621,1803.4,1803.3,50.52052]
["bitfinex-derivatives","ETHF0:USTF0",1745824075014,3.611,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745824075227,3.611,1803.6,1803.5,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1745824076011,1.6766,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745824076218,5.2465,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745824076517,6.9231,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745824077313,6.9231,1803.8,1803.7,4.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745824079715,6.9231,1803.8,1803.7,8.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745824081815,3.611,1804.0,1803.8,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745824082016,3.611,1804.0,1803.9,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745824082317,3.611,1804.0,1803.9,6.78085]
["bitfinex-derivatives","ETHF0:USTF0",1745824083219,3.611,1804.0,1803.9,10.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745824086627,3.611,1804.0,1803.9,7.37505]
["bitfinex-derivatives","ETHF0:USTF0",1745824086921,3.611,1804.0,1803.9,10.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745824088725,3.61,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745824089225,6.0816,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745824089524,6.0816,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745824089915,6.0816,1804.7,1804.6,45.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745824090316,3.61,1804.7,1804.6,45.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745824090517,3.61,1804.7,1804.6,46.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745824090719,2.4716,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824091225,2.4716,1804.9,1804.8,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745824091529,3.61,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745824091730,3.61,1805.0,1804.9,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1745824092225,5.2305,1805.0,1804.9,6.56034]
["bitfinex-derivatives","ETHF0:USTF0",1745824093530,5.2305,1805.0,1804.9,4.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745824093721,6.33817,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824094127,6.33817,1805.0,1804.9,4.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745824094327,5.2305,1805.0,1804.9,4.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745824096030,6.33817,1805.0,1804.9,4.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745824096227,13.4383,1805.0,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745824096419,13.4383,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824096420,1.81528615,1804.9,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745824096621,1.10793,1804.6,1804.4,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745824096828,3.3398,1804.5,1804.4,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745824097027,3.3398,1804.5,1804.4,6.02914]
["bitfinex-derivatives","ETHF0:USTF0",1745824097234,3.3398,1804.5,1804.4,50.63114]
["bitfinex-derivatives","ETHF0:USTF0",1745824100133,3.3398,1804.5,1804.4,48.91784]
["bitfinex-derivatives","ETHF0:USTF0",1745824104837,3.609,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745824105134,3.609,1804.6,1804.5,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745824106341,4.4801,1804.6,1804.5,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745824107035,5.2903,1804.6,1804.5,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745824107433,7.0303,1804.6,1804.5,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745824108933,7.0303,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824109141,7.0303,1804.6,1804.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745824109142,15.33031374,1804.6,1804.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745824109437,1.10813,1804.3,1804.0,45.595]
["bitfinex-derivatives","ETHF0:USTF0",1745824109636,6.9995,1804.2,1804.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745824111739,3.608,1804.2,1804.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745824112334,3.608,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745824112837,3.608,1804.2,1804.1,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1745824113339,5.2284,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745824114140,5.2284,1804.2,1804.1,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745824114730,6.33656,1804.2,1804.1,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745824114935,6.33656,1804.2,1804.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745824115231,6.33656,1804.2,1804.1,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745824115741,4.71616,1804.2,1804.1,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745824115941,3.608,1804.2,1804.1,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745824116138,4.71703,1804.5,1804.1,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745824116344,4.71703,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745824116945,4.71703,1804.5,1804.4,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745824117241,4.71703,1804.5,1804.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745824117440,6.46123,1804.5,1804.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745824120047,6.46123,1804.5,1804.4,4.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745824120562,4.71703,1804.5,1804.4,4.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745824120748,4.71703,1804.5,1804.4,6.65524]
["bitfinex-derivatives","ETHF0:USTF0",1745824120947,4.71703,1804.5,1804.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745824121148,6.37303,1804.5,1804.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745824123158,6.37303,1804.5,1804.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745824123356,1.10804,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745824123551,3.50964,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824123750,3.50964,1804.4,1804.3,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745824124062,3.50964,1804.4,1804.3,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745824124260,3.50964,1804.4,1804.3,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745824125056,3.50964,1804.4,1804.3,8.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745824125458,3.50964,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824125664,6.80966572,1804.4,1804.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824126260,1.10816,1804.2,1804.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745824126461,4.71716,1804.2,1804.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745824126766,4.71716,1804.2,1803.9,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745824126767,1.10823,1804.1,1803.9,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745824127063,3.63323,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745824127264,3.63323,1804.1,1804.0,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1745824127864,3.63323,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824128364,1.10829,1804.0,1803.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745824128668,1.10841,1803.9,1803.7,5.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745824128868,4.71741,1803.9,1803.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745824129464,3.609,1803.9,1803.8,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745824130166,3.609,1803.9,1803.8,6.50241]
["bitfinex-derivatives","ETHF0:USTF0",1745824130466,4.71735,1803.9,1803.8,6.50241]
["bitfinex-derivatives","ETHF0:USTF0",1745824130654,4.71735,1803.9,1803.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745824133164,4.71735,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824134168,1.10841,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745824134367,1.94811,1803.8,1803.7,5.97317]
["bitfinex-derivatives","ETHF0:USTF0",1745824134672,4.71739,1803.9,1803.7,5.97317]
["bitfinex-derivatives","ETHF0:USTF0",1745824134861,4.71739,1803.9,1803.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745824135061,4.71739,1803.9,1803.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745824135261,6.39959,1803.9,1803.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745824136967,4.71739,1803.9,1803.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745824137169,4.71739,1803.9,1803.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745824137568,3.609,1803.9,1803.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745824138169,3.609,1803.9,1803.8,6.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745824138471,4.71735,1803.9,1803.8,6.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745824138862,4.71735,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824139168,3.609,1803.9,1803.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745824139372,1.97961,1803.8,1803.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745824139573,1.10847,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824139772,2.71447,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824139972,2.71447,1803.7,1803.6,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745824140172,2.71447,1803.7,1803.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745824140576,1.10853,1803.6,1803.5,8.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745824140775,1.10853,1803.6,1803.5,49.77428]
["bitfinex-derivatives","ETHF0:USTF0",1745824144278,1.10853,1803.6,1803.5,48.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745824144678,1.10853,1803.6,1803.5,50.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745824145070,1.10853,1803.6,1803.5,51.50539]
["bitfinex-derivatives","ETHF0:USTF0",1745824146680,1.10852,1803.7,1803.5,51.50539]
["bitfinex-derivatives","ETHF0:USTF0",1745824146871,1.10852,1803.7,1803.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745824149480,1.10852,1803.7,1803.6,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745824149981,1.10845,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745824150182,1.10845,1803.8,1803.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745824151184,1.10845,1803.8,1803.7,9.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745824152184,3.609,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745824152483,3.609,1803.9,1803.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745824152787,4.71735,1803.9,1803.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745824153179,4.71735,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824156079,4.71735,1803.9,1803.8,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745824156686,4.71735,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824156877,3.609,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824157077,4.71735,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824161784,4.71735,1803.9,1803.8,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745824161980,4.71735,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824162183,3.609,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824162384,4.71735,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824164387,4.71735,1803.9,1803.8,10.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745824165585,4.71735,1803.9,1803.8,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745824165880,4.71735,1803.9,1803.8,10.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745824167991,4.71735,1803.9,1803.8,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745824168491,4.71735,1803.9,1803.8,10.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745824169990,4.71735,1803.9,1803.8,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745824171292,4.71735,1803.9,1803.8,9.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745824172493,4.71735,1803.9,1803.8,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745824172693,4.71735,1803.9,1803.8,9.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745824172895,4.71735,1803.9,1803.8,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745824174494,3.609,1803.9,1803.8,9.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745824175700,4.71735,1803.9,1803.8,9.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745824178488,4.71735,1803.9,1803.8,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745824180097,4.71735,1803.9,1803.8,9.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745824186400,4.71735,1803.9,1803.8,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745824187194,4.71735,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824187697,4.80960195,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824188094,1.10859,1803.5,1803.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745824188293,1.10859,1803.5,1803.4,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745824188494,1.10859,1803.5,1803.4,7.47316]
["bitfinex-derivatives","ETHF0:USTF0",1745824188694,4.71758,1803.6,1803.4,48.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745824189004,4.71758,1803.6,1803.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745824189302,6.39898,1803.6,1803.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745824189698,6.39898,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824191102,1.10866,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824191700,3.67816,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824191898,3.67816,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824192101,3.67816,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824192102,2.5695,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824192403,1.10878,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824193005,3.63968,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824193210,3.63968,1803.2,1803.1,46.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745824193398,3.63968,1803.2,1803.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745824193706,1.10884,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824193893,3.67604,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824195995,3.67604,1803.1,1803.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745824196198,3.67604,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824196606,3.67604,1803.1,1803.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745824196795,3.67604,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824197201,1.10884,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824197409,1.10884,1803.1,1803.0,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745824197612,1.10884,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824197810,2.75734,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824197997,2.75734,1803.1,1803.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745824199310,1.10884,1803.1,1803.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745824199501,1.10884,1803.1,1803.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745824200409,1.10884,1803.1,1803.0,7.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745824200998,1.10884,1803.1,1803.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745824201300,1.10882,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745824201502,4.71782,1803.2,1803.1,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745824201708,7.21852,1803.2,1803.1,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745824203305,1.10884,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824203504,3.61354,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824203798,3.61354,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824204513,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824204701,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824204908,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824205710,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824205915,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824206713,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824206913,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824214015,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824215224,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824216525,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824217024,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824223428,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824227322,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824227631,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824228032,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824231230,1.10884,1803.1,1803.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1745824231935,1.10884,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824238334,2.81234,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824239644,6.42134,1803.1,1803.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745824252465,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824252663,1.10921,1802.5,1802.4,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745824252865,3.609,1802.6,1802.4,45.99053]
["bitfinex-derivatives","ETHF0:USTF0",1745824253060,1.10921,1802.5,1802.4,45.99053]
["bitfinex-derivatives","ETHF0:USTF0",1745824253257,1.10921,1802.5,1802.4,49.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745824254165,1.10921,1802.5,1802.4,51.50603]
["bitfinex-derivatives","ETHF0:USTF0",1745824254867,1.10921,1802.5,1802.4,10.70603]
["bitfinex-derivatives","ETHF0:USTF0",1745824255366,3.609,1802.6,1802.4,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745824255571,3.609,1802.6,1802.5,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745824256168,3.609,1802.6,1802.5,11.62471]
["bitfinex-derivatives","ETHF0:USTF0",1745824256360,3.609,1802.6,1802.5,6.62471]
["bitfinex-derivatives","ETHF0:USTF0",1745824256863,1.10907,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745824257068,1.10907,1802.8,1802.7,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745824257270,1.10907,1802.8,1802.7,8.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745824257568,1.10907,1802.8,1802.7,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745824258871,1.10907,1802.8,1802.7,10.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745824259570,4.71799,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745824259772,4.71799,1802.9,1802.8,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745824260169,4.71799,1802.9,1802.8,6.63733]
["bitfinex-derivatives","ETHF0:USTF0",1745824260970,3.609,1802.9,1802.8,6.63733]
["bitfinex-derivatives","ETHF0:USTF0",1745824263075,3.609,1802.9,1802.8,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745824263275,5.2445,1802.9,1802.8,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745824263866,5.2445,1802.9,1802.8,6.54713]
["bitfinex-derivatives","ETHF0:USTF0",1745824266272,6.35346,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824267373,6.44576624,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824268174,1.10915,1802.6,1802.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745824268375,3.608,1802.6,1802.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745824268579,4.71715,1802.6,1802.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745824269165,4.71715,1802.6,1802.5,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745824269765,4.71715,1802.6,1802.5,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745824269971,9.71715,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824270177,1.10927,1802.4,1802.3,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745824270373,1.10927,1802.4,1802.3,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745824270680,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824270877,1.10939,1802.2,1802.1,5.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745824271175,1.10939,1802.2,1802.1,45.91826]
["bitfinex-derivatives","ETHF0:USTF0",1745824271374,1.90309,1802.2,1802.1,44.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745824272170,1.90309,1802.2,1802.1,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1745824272778,4.39539,1802.2,1802.1,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1745824273775,4.39539,1802.2,1802.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745824273975,1.10946,1802.1,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824274180,1.6512,1802.1,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745824274388,4.71753,1802.0,1801.9,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1745824274573,4.71753,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824274875,4.71753,1802.0,1801.9,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1745824275183,4.71752,1802.0,1801.9,8.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745824275376,4.71752,1802.0,1801.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824275578,3.608,1802.0,1801.9,8.96798]
["bitfinex-derivatives","ETHF0:USTF0",1745824278574,1.10944,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745824278779,1.10944,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745824279388,3.609,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745824279585,3.609,1802.3,1802.2,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745824280291,3.609,1802.3,1802.2,5.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745824280479,3.609,1802.3,1802.2,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1745824282780,3.609,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745824282985,3.609,1802.7,1802.6,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1745824283483,3.609,1802.7,1802.6,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745824283684,3.609,1802.7,1802.6,48.44373]
["bitfinex-derivatives","ETHF0:USTF0",1745824283883,2.5294,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745824284083,6.23070726,1803.0,1802.9,4.91096]
["bitfinex-derivatives","ETHF0:USTF0",1745824284483,6.1384,1803.0,1802.9,6.56246]
["bitfinex-derivatives","ETHF0:USTF0",1745824284784,6.23070542,1803.0,1802.9,6.56246]
["bitfinex-derivatives","ETHF0:USTF0",1745824285586,3.609,1803.0,1802.9,6.56246]
["bitfinex-derivatives","ETHF0:USTF0",1745824285789,3.609,1803.0,1802.9,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1745824288591,2.4744,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745824288791,6.0824,1803.1,1803.0,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745824289188,6.0824,1803.1,1803.0,10.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745824289497,3.608,1803.1,1803.0,10.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745824291788,11.5231451,1803.1,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745824291982,1.10921,1802.5,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745824292188,3.608,1802.4,1802.3,4.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745824292389,5.2261,1802.4,1802.3,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745824293888,5.2261,1802.4,1802.3,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745824294086,3.608,1802.4,1802.3,9.72253]
["bitfinex-derivatives","ETHF0:USTF0",1745824294484,3.608,1802.4,1802.3,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745824294991,4.71727,1802.4,1802.3,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745824295493,3.608,1802.4,1802.3,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745824296991,4.71727,1802.4,1802.3,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745824298393,4.71727,1802.4,1802.3,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745824300891,4.71727,1802.4,1802.3,7.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745824301497,3.608,1802.4,1802.3,7.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745824302195,4.71727,1802.4,1802.3,7.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745824303094,3.608,1802.4,1802.3,7.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745824305601,5.2646,1802.7,1802.3,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745824305897,5.2646,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745824306100,6.37369,1802.7,1802.5,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745824306294,8.03719,1802.7,1802.5,6.54247]
["bitfinex-derivatives","ETHF0:USTF0",1745824306491,1.6635,1802.6,1802.5,6.54247]
["bitfinex-derivatives","ETHF0:USTF0",1745824310098,3.2078,1802.9,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745824310301,5.13546,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745824310494,8.84976675,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745824310696,9.2318,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745824311093,9.2318,1802.9,1802.8,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745824311289,9.2318,1802.9,1802.8,6.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745824313600,10.34076,1802.9,1802.8,6.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745824313901,9.2318,1802.9,1802.8,6.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745824314197,7.6485,1802.9,1802.8,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745824314405,15.51226345,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824314899,15.51227656,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824315290,1.10912,1802.7,1802.5,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1745824315493,1.10912,1802.7,1802.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745824315700,4.73112,1802.7,1802.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745824315902,4.73112,1802.7,1802.6,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745824317804,4.73112,1802.7,1802.6,3.53345]
["bitfinex-derivatives","ETHF0:USTF0",1745824318010,3.622,1802.7,1802.6,3.53345]
["bitfinex-derivatives","ETHF0:USTF0",1745824320604,4.73109,1802.7,1802.6,3.53345]
["bitfinex-derivatives","ETHF0:USTF0",1745824320804,4.73109,1802.7,1802.6,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1745824321106,3.622,1802.7,1802.6,7.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745824321502,1.10903,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745824321698,1.10903,1802.8,1802.7,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745824322106,1.10903,1802.8,1802.7,6.64289]
["bitfinex-derivatives","ETHF0:USTF0",1745824324908,7.98963,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745824325109,7.98963,1803.0,1802.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745824325903,7.98963,1803.0,1802.9,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1745824326106,7.98963,1803.0,1802.9,6.59486]
["bitfinex-derivatives","ETHF0:USTF0",1745824328914,7.98963,1803.0,1802.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824330317,8.08193235,1803.0,1802.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824331223,7.98963,1803.0,1802.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824331724,8.08193283,1803.0,1802.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824332021,1.10915,1802.6,1802.4,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745824332225,1.10921,1802.5,1802.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745824332616,1.10921,1802.5,1802.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1745824333124,2.70191,1802.5,1802.4,8.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745824333722,2.70191,1802.5,1802.4,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745824335522,2.70191,1802.5,1802.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824339530,2.70191,1802.5,1802.4,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824339827,1.10919,1802.6,1802.4,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1745824340025,1.10919,1802.6,1802.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745824340220,1.10919,1802.6,1802.5,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745824359245,1.10919,1802.6,1802.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745824359442,2.75449,1802.6,1802.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745824363545,2.75449,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824363744,2.84681718,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824363941,2.846817,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824364149,2.846817,1802.6,1802.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745824365148,2.75449,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824365549,2.84681473,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824365749,2.84681488,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824366957,2.75449,1802.6,1802.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745824367854,12.5333,1802.6,1801.4,7.4073432]
["bitfinex-derivatives","ETHF0:USTF0",1745824368155,1.10958,1802.0,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745824368351,1.10958,1802.0,1801.9,43.56188]
["bitfinex-derivatives","ETHF0:USTF0",1745824368552,1.10958,1802.0,1801.9,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745824369069,1.10958,1802.0,1801.9,46.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745824369249,1.10958,1802.0,1801.9,47.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745824371151,1.10958,1802.0,1801.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824372253,1.10958,1802.0,1801.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745824372453,1.93008,1802.0,1801.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824372665,1.93008,1802.0,1801.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745824376765,1.93008,1802.0,1801.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824376953,5.13788,1802.0,1801.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824377152,1.10964,1801.8,1801.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745824377365,4.71863,1801.9,1801.7,43.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745824377556,4.71863,1801.9,1801.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745824377954,6.383,1801.9,1801.6,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745824378160,1.1097,1801.7,1801.6,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745824378560,1.1097,1801.7,1801.6,45.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745824378855,1.1097,1801.8,1801.6,46.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745824379076,6.8435,1801.9,1801.6,46.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745824379077,1.1097,1801.7,1801.6,46.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745824379261,1.1097,1801.7,1801.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824380171,1.1097,1801.7,1801.6,45.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745824380369,1.1097,1801.7,1801.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824380767,1.1097,1801.7,1801.6,44.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745824381069,1.1097,1801.7,1801.6,45.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745824381258,1.1097,1801.7,1801.6,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745824381456,1.1097,1801.7,1801.6,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745824381659,1.1097,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824382070,1.10976,1801.6,1801.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824382272,1.10976,1801.6,1801.5,5.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745824382572,1.10976,1801.6,1801.5,45.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745824382969,1.10973,1801.7,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745824383172,1.10973,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824383561,1.10976,1801.6,1801.5,45.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745824385371,1.10976,1801.6,1801.5,49.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745824385871,4.72675,1801.7,1801.5,49.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745824386076,1.10976,1801.6,1801.5,49.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745824386468,1.10976,1801.6,1801.5,45.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745824386674,1.10976,1801.6,1801.5,48.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745824386979,4.72675,1801.7,1801.5,48.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745824387467,4.72675,1801.7,1801.5,49.72969]
["bitfinex-derivatives","ETHF0:USTF0",1745824388568,1.10976,1801.6,1801.5,46.52189]
["bitfinex-derivatives","ETHF0:USTF0",1745824388768,1.10976,1801.6,1801.5,45.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745824389865,1.10976,1801.6,1801.5,46.52193]
["bitfinex-derivatives","ETHF0:USTF0",1745824390070,4.72675,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745824390380,1.10976,1801.6,1801.5,46.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745824390579,4.72676,1801.7,1801.5,46.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745824390877,4.72676,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824392682,4.72676,1801.7,1801.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745824392885,4.72676,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824393979,6.37206,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824395780,6.37206,1801.7,1801.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745824395972,6.37206,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824396373,4.72676,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824396580,3.617,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824396879,4.7267,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824398582,4.7267,1801.7,1801.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745824410289,4.7267,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824411079,6.3713,1801.7,1801.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745824411585,1.10976,1801.6,1801.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824411788,4.34466,1801.6,1801.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824412090,4.34466,1801.6,1801.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824412284,4.34466,1801.6,1801.5,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745824415695,1.10976,1801.6,1801.5,49.462]
["bitfinex-derivatives","ETHF0:USTF0",1745824415897,1.10976,1801.6,1801.5,50.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745824416895,1.10976,1801.6,1801.5,47.061]
["bitfinex-derivatives","ETHF0:USTF0",1745824421905,1.10976,1801.6,1801.5,48.17083]
["bitfinex-derivatives","ETHF0:USTF0",1745824422498,1.10976,1801.6,1801.5,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745824422702,2.68296,1801.6,1801.5,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745824423106,1.10976,1801.6,1801.5,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745824423306,1.10976,1801.6,1801.5,47.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745824425703,3.609,1801.9,1801.5,54.02865]
["bitfinex-derivatives","ETHF0:USTF0",1745824425899,3.609,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745824426107,4.71858,1801.9,1801.7,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1745824426309,4.71858,1801.9,1801.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745824426808,4.71858,1801.9,1801.8,43.52594]
["bitfinex-derivatives","ETHF0:USTF0",1745824427108,4.71858,1801.9,1801.8,47.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745824428409,4.71858,1801.9,1801.8,46.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745824432912,3.609,1801.9,1801.8,47.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745824433413,3.609,1801.9,1801.8,46.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745824433612,3.609,1801.9,1801.8,47.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745824435115,3.609,1801.9,1801.8,6.52794]
["bitfinex-derivatives","ETHF0:USTF0",1745824435317,6.38178,1801.9,1801.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824436105,6.38178,1801.9,1801.8,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745824436709,6.38178,1801.9,1801.8,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745824437812,3.609,1801.9,1801.8,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745824438316,4.71858,1801.9,1801.8,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745824438517,6.37918,1801.9,1801.8,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745824439115,5.2696,1801.9,1801.8,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745824439619,3.609,1801.9,1801.8,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745824440806,3.609,1802.2,1801.8,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1745824441008,4.71839,1802.2,1801.9,7.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745824441216,4.71839,1802.2,1802.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745824441409,4.71839,1802.2,1802.0,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745824441616,4.71839,1802.2,1802.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745824443821,4.71839,1802.2,1802.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745824444613,4.71839,1802.2,1802.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745824444820,4.71839,1802.2,1802.1,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1745824445320,4.71839,1802.2,1802.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745824452517,4.71839,1802.2,1802.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745824452724,3.609,1802.2,1802.1,5.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745824453021,4.71839,1802.2,1802.1,5.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745824454730,1.10931,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745824455121,1.10931,1802.4,1802.3,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745824455317,1.10931,1802.4,1802.3,47.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745824455926,1.10931,1802.4,1802.3,46.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745824456932,1.10931,1802.4,1802.3,47.36993]
["bitfinex-derivatives","ETHF0:USTF0",1745824457332,1.10931,1802.4,1802.3,46.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745824458534,1.10931,1802.4,1802.3,47.36993]
["bitfinex-derivatives","ETHF0:USTF0",1745824459932,1.10931,1802.4,1802.3,46.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745824461424,2.75111,1802.4,1802.3,46.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745824462835,1.6418,1802.4,1802.3,46.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745824463033,1.6418,1802.4,1802.3,47.36993]
["bitfinex-derivatives","ETHF0:USTF0",1745824463939,1.6418,1802.4,1802.3,46.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745824464942,1.6418,1802.4,1802.3,47.36993]
["bitfinex-derivatives","ETHF0:USTF0",1745824465642,2.75107,1802.4,1802.3,47.36993]
["bitfinex-derivatives","ETHF0:USTF0",1745824465842,1.6418,1802.4,1802.3,47.36993]
["bitfinex-derivatives","ETHF0:USTF0",1745824467340,1.6418,1802.4,1802.3,4.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745824468646,1.6418,1802.4,1802.3,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1745824470843,1.6418,1802.4,1802.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745824472852,2.75107,1802.4,1802.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745824473649,1.10965,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824473947,1.9316,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824474139,1.9316,1801.7,1801.6,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745824476045,1.9316,1801.7,1801.6,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745824476241,1.9316,1801.7,1801.6,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745824479946,1.1097,1801.7,1801.6,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745824480151,1.1097,1801.7,1801.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745824480648,1.1097,1801.7,1801.6,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745824481552,1.1097,1801.7,1801.6,46.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745824481850,1.1097,1801.7,1801.6,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745824482244,1.1097,1801.7,1801.6,46.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745824482444,1.1097,1801.7,1801.6,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745824483851,1.10968,1801.8,1801.6,46.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745824484051,1.10968,1801.8,1801.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745824484351,1.10968,1801.8,1801.7,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745824484544,1.10968,1801.8,1801.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745824485251,1.10968,1801.8,1801.7,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745824485653,1.10968,1801.8,1801.7,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745824486955,3.51272,1801.9,1801.7,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745824487253,3.51272,1801.9,1801.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745824488244,3.51272,1801.9,1801.8,7.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745824488448,3.51272,1801.9,1801.8,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745824490562,1.10962,1801.9,1801.8,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745824492759,1.10962,1801.9,1801.8,8.31644]
["bitfinex-derivatives","ETHF0:USTF0",1745824492962,4.71754,1802.0,1801.8,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745824493157,4.71754,1802.0,1801.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745824493357,3.608,1802.0,1801.9,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745824493561,4.71752,1802.0,1801.9,42.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745824494054,4.71752,1802.0,1801.9,46.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745824499960,3.608,1802.0,1801.9,46.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745824501557,4.4489,1802.3,1801.9,47.45467]
["bitfinex-derivatives","ETHF0:USTF0",1745824501758,1.10942,1802.2,1802.0,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745824501961,1.10942,1802.2,1802.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745824502258,1.10942,1802.2,1802.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745824502459,1.10942,1802.2,1802.1,44.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745824505169,6.36184,1802.3,1802.1,45.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745824505371,6.36184,1802.3,1802.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745824506170,6.36184,1802.3,1802.2,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745824508469,6.36184,1802.3,1802.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824509172,6.36184,1802.3,1802.2,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745824510572,6.36184,1802.3,1802.2,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745824513679,4.71734,1802.3,1802.2,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745824513869,1.10931,1802.4,1802.2,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745824514073,1.10923,1802.5,1802.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745824514370,1.10923,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824514577,1.10923,1802.5,1802.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824514777,1.10923,1802.5,1802.4,45.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745824515176,1.10923,1802.5,1802.4,49.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745824517880,4.71519,1802.6,1802.4,49.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745824518079,4.71519,1802.6,1802.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745824518271,4.71519,1802.6,1802.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745824518476,4.71519,1802.6,1802.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745824519080,4.71519,1802.6,1802.5,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745824520879,4.71519,1802.6,1802.5,8.19281]
["bitfinex-derivatives","ETHF0:USTF0",1745824522775,3.606,1802.6,1802.5,8.19281]
["bitfinex-derivatives","ETHF0:USTF0",1745824525581,1.10907,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745824525769,1.10907,1802.8,1802.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745824526182,1.10907,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824526481,2.69667,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824526673,2.78897649,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824526873,2.78897891,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824527474,2.69667,1802.8,1802.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824531877,2.69667,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824531878,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824532185,4.71421,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824532775,6.31091,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824534184,6.31091,1802.5,1802.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824534382,4.71421,1802.5,1802.4,8.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745824537476,4.71421,1802.5,1802.4,9.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745824537983,4.71421,1802.5,1802.4,8.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745824540786,4.71421,1802.5,1802.4,9.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745824541790,2.77271,1802.8,1802.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745824542086,1.10908,1802.8,1802.6,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745824542382,1.10908,1802.8,1802.7,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745824542977,2.70108,1802.8,1802.7,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745824543178,2.70108,1802.8,1802.7,46.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745824543379,2.70108,1802.8,1802.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824543578,1.592,1802.8,1802.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824543781,7.98236,1802.9,1802.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824543981,6.87335,1802.9,1802.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745824544183,3.66555,1802.9,1802.8,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745824544983,3.66555,1802.9,1802.8,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745824548681,0.06155,1802.9,1802.8,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745824550490,0.06155,1802.9,1802.8,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745824550891,1.17051,1802.9,1802.8,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745824551086,0.06155,1802.9,1802.8,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745824551387,0.06155,1802.9,1802.8,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745824552179,1.17051,1802.9,1802.8,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745824552586,0.06155,1802.9,1802.8,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745824554095,0.8681,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745824554285,0.8681,1803.1,1802.9,6.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745824554592,1.97694,1803.1,1803.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745824554781,3.67644,1803.1,1803.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745824555397,3.67644,1803.1,1803.0,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745824556093,3.67644,1803.1,1803.0,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745824556282,3.67644,1803.1,1803.0,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745824556685,3.67644,1803.1,1803.0,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745824557495,3.67644,1803.1,1803.0,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745824557794,3.67644,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824558894,3.67644,1803.1,1803.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745824559394,3.67644,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824560994,3.76873587,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824561492,3.67644,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824561701,3.76873296,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824561893,3.67644,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824562295,3.76873405,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824563999,3.76873107,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824566900,3.76873119,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824568402,3.76873267,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824569398,1.97694,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824569608,1.97694,1803.1,1803.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745824570410,3.55424,1803.1,1803.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745824570999,3.55424,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824574200,3.55424,1803.1,1803.0,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745824574402,3.55424,1803.1,1803.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745824575007,1.97694,1803.1,1803.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745824575706,1.10884,1803.1,1803.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745824577709,1.10884,1803.1,1803.0,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745824577917,1.10884,1803.1,1803.0,10.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745824580011,1.10884,1803.1,1803.0,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745824580512,1.10884,1803.1,1803.0,10.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745824581012,1.10884,1803.1,1803.0,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745824591918,1.96334,1803.1,1803.0,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745824593021,1.10884,1803.1,1803.0,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745824593223,4.71281,1803.2,1803.0,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745824593519,1.10878,1803.2,1803.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745824594121,4.71077,1803.3,1803.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745824594321,4.71072,1803.3,1803.2,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745824594525,4.71072,1803.3,1803.2,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745824595124,4.71072,1803.3,1803.2,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745824600529,5.56162,1803.3,1803.2,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745824604535,5.56162,1803.3,1803.2,50.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745824607637,4.71072,1803.3,1803.2,50.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745824609047,4.71072,1803.3,1803.2,51.42268]
["bitfinex-derivatives","ETHF0:USTF0",1745824609238,4.71072,1803.3,1803.2,50.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745824610850,4.71072,1803.3,1803.2,49.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745824611347,6.44382,1803.3,1803.2,49.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745824616048,6.44382,1803.3,1803.2,46.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745824616249,6.44382,1803.3,1803.2,49.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745824618951,6.44382,1803.3,1803.2,46.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745824619144,6.44382,1803.3,1803.2,49.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745824621754,6.44382,1803.3,1803.2,46.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745824623055,6.44382,1803.3,1803.2,47.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745824624456,4.71072,1803.3,1803.2,47.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745824625451,4.71072,1803.3,1803.2,48.20628]
["bitfinex-derivatives","ETHF0:USTF0",1745824625759,3.6,1803.7,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745824626164,1.6861,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824626165,3.6,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745824626353,3.6,1803.9,1803.8,41.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745824626847,3.6,1803.9,1803.8,44.39536]
["bitfinex-derivatives","ETHF0:USTF0",1745824627157,4.70835,1803.9,1803.8,48.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745824628259,3.6,1803.9,1803.8,48.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745824629261,4.70835,1803.9,1803.8,48.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745824629860,1.10829,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745824630060,4.70827,1804.1,1803.9,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1745824630260,1.10829,1804.0,1803.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745824630451,1.10829,1804.0,1803.9,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745824630860,3.6,1804.1,1803.9,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745824631661,3.6,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824631958,3.6,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745824632162,3.6,1804.1,1804.0,8.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745824632660,3.6,1804.2,1804.0,8.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745824632862,3.6,1804.2,1804.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745824633363,3.6,1804.2,1804.1,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745824634159,1.10795,1804.6,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745824634160,3.598,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745824634766,7.0057,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824634954,8.11353,1804.8,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745824635553,7.0057,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745824635760,4.4282,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745824635962,3.598,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745824636159,3.598,1804.8,1804.7,4.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745824637159,0.44865763,1805.3,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824637364,1.19973309,1805.2,1805.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745824637660,2.83087,1805.2,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745824637860,2.83087,1805.2,1805.0,41.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745824638061,5.94547763,1805.3,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745824638264,7.13991,1805.3,1805.1,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745824639153,6.0324,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824639357,1.10761,1805.1,1805.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824639660,1.19979235,1805.1,1805.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824640058,1.19979158,1805.1,1805.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824640259,0.09218158,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824640458,2.7507,1805.2,1805.0,45.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745824640661,1.6431,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745824640859,1.6431,1805.2,1805.1,3.54461]
["bitfinex-derivatives","ETHF0:USTF0",1745824641565,5.53464,1805.4,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745824641865,1.10753,1805.3,1805.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745824642066,1.7163,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824642362,2.82382,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824642565,1.7163,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745824642767,2.82379,1805.3,1805.2,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745824643263,2.82379,1805.3,1805.2,8.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745824643566,2.82379,1805.3,1805.2,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745824643758,2.82379,1805.3,1805.2,8.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745824644465,9.57726972,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824644766,1.1078,1804.8,1804.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745824645065,1.10786,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824645263,3.63686,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824645460,1.10784,1804.8,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824645666,1.10783,1804.8,1804.6,46.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745824645866,6.9815,1804.9,1804.7,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745824645867,8.08927,1804.9,1804.7,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745824646064,4.4525,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824646268,3.596,1804.9,1804.8,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745824646461,3.63662,1805.1,1804.9,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745824646657,6.1816,1805.3,1805.0,6.03486]
["bitfinex-derivatives","ETHF0:USTF0",1745824646862,4.70349,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824647166,1.10749,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824647361,1.10749,1805.3,1805.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824647558,1.10749,1805.3,1805.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824647759,1.19966098,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824647962,4.79566098,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824648162,1.10761,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824648365,1.10761,1805.1,1805.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745824648864,1.10761,1805.1,1805.0,45.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745824649065,1.10761,1805.1,1805.0,49.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745824649568,1.10761,1805.1,1805.0,50.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745824650555,2.73941,1805.1,1805.0,50.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745824651762,1.10761,1805.1,1805.0,50.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745824651965,1.10758,1805.2,1805.0,56.48437]
["bitfinex-derivatives","ETHF0:USTF0",1745824652166,4.70351,1805.3,1805.1,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1745824652470,4.70351,1805.3,1805.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745824653065,4.70351,1805.3,1805.2,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745824653275,6.38261,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824653472,6.38261,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824653663,6.38261,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824653971,6.38261,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824655871,6.38261,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824656074,6.38261,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824656369,6.38261,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824658264,1.10761,1805.1,1805.0,45.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745824659173,1.91641,1805.1,1805.0,49.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745824660062,3.50201,1805.1,1805.0,49.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745824662168,3.50201,1805.1,1805.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824662872,1.91641,1805.1,1805.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824663375,1.10761,1805.1,1805.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824663680,1.10761,1805.1,1805.0,49.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745824666281,1.1076,1805.2,1805.0,50.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745824666480,1.1076,1805.2,1805.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745824668776,3.5112,1805.2,1805.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745824669388,1.10761,1805.1,1805.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824669677,1.10761,1805.1,1805.0,49.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745824672280,1.10761,1805.1,1805.0,50.55107]
["bitfinex-derivatives","ETHF0:USTF0",1745824672482,1.10761,1805.1,1805.0,49.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745824677083,1.10758,1805.2,1805.0,49.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745824677274,1.10758,1805.2,1805.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745824678886,5.53393,1805.3,1805.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745824679191,5.53393,1805.3,1805.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745824679381,5.53393,1805.3,1805.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745824679777,4.70353,1805.3,1805.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745824680184,6.41373,1805.3,1805.2,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745824680691,6.41373,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824681185,1.10761,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824681879,2.77001,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824682080,1.6624,1805.1,1805.0,45.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745824682385,3.596,1805.3,1805.0,50.57186]
["bitfinex-derivatives","ETHF0:USTF0",1745824682586,1.10756,1805.2,1805.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1745824682781,3.596,1805.3,1805.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745824682984,4.70354,1805.3,1805.1,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745824683287,1.10755,1805.2,1805.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745824685789,1.10755,1805.2,1805.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745824685988,1.10755,1805.2,1805.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745824690789,1.10755,1805.2,1805.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745824690990,1.10755,1805.2,1805.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745824691195,1.10755,1805.2,1805.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745824691789,1.10755,1805.2,1805.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745824692400,4.70354,1805.3,1805.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745824692699,4.70354,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824692901,4.70354,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745824693099,1.10754,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824693805,1.10754,1805.3,1805.2,8.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745824695603,1.10748,1805.4,1805.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745824695801,3.594,1806.0,1805.3,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745824696004,1.10722,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824696204,1.10722,1805.8,1805.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824696504,1.10722,1805.8,1805.7,8.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745824697002,0.8065,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745824697203,0.8065,1805.9,1805.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1745824697502,2.478,1805.9,1805.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1745824698299,2.478,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745824698499,2.478,1805.9,1805.8,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745824698800,2.478,1805.9,1805.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745824699093,2.478,1805.9,1805.8,6.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745824699297,2.478,1805.9,1805.8,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745824699805,3.58512,1805.9,1805.8,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745824700005,2.478,1805.9,1805.8,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745824700805,2.478,1805.9,1805.8,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745824701103,3.58512,1805.9,1805.8,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745824701804,2.478,1805.9,1805.8,8.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745824702003,3.58512,1805.9,1805.8,8.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745824702307,0.8065,1805.9,1805.8,8.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745824702508,5.5507,1806.0,1805.8,8.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745824702806,5.5507,1806.0,1805.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745824703109,5.5507,1806.0,1805.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745824703309,7.1381,1806.0,1805.9,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745824705300,3.594,1806.0,1805.9,6.54122]
["bitfinex-derivatives","ETHF0:USTF0",1745824705514,0.8415,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745824705714,0.8415,1806.1,1806.0,43.58096]
["bitfinex-derivatives","ETHF0:USTF0",1745824706013,3.65356,1806.2,1806.0,43.58096]
["bitfinex-derivatives","ETHF0:USTF0",1745824706205,3.65356,1806.2,1806.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745824706406,1.10696,1806.2,1806.1,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745824706608,5.49571,1806.3,1806.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745824706809,5.49571,1806.3,1806.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745824707114,5.49571,1806.3,1806.2,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745824707315,7.23441,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824712319,13.9869025,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824712517,1.10718,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824712810,1.1071,1806.0,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745824713014,1.1071,1806.0,1805.9,6.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745824713208,1.6414,1806.2,1805.9,6.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745824713209,1.10705,1806.1,1805.9,6.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745824713410,1.10705,1806.1,1806.0,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745824713615,1.10705,1806.1,1806.0,44.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745824713915,1.10698,1806.2,1806.0,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745824714214,1.10698,1806.2,1806.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745824716313,1.10692,1806.3,1806.1,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745824716618,1.10692,1806.3,1806.2,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745824717214,1.10686,1806.4,1806.2,7.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745824717414,1.10686,1806.4,1806.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745824717717,1.10686,1806.4,1806.3,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745824718117,1.10686,1806.4,1806.3,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745824719009,1.10686,1806.4,1806.3,10.63898]
["bitfinex-derivatives","ETHF0:USTF0",1745824719213,1.10686,1806.4,1806.3,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745824719715,1.1068,1806.5,1806.3,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745824720017,1.1068,1806.5,1806.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745824720320,1.1068,1806.5,1806.4,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745824721115,1.1068,1806.5,1806.4,46.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745824721822,3.53977,1806.7,1806.4,46.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745824722123,1.10669,1806.6,1806.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745824722422,2.77569,1806.6,1806.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745824722620,1.669,1806.6,1806.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745824723116,1.92587,1806.7,1806.5,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745824723327,0.8192,1806.7,1806.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745824723621,0.8192,1806.7,1806.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745824724317,1.92583,1806.7,1806.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745824724622,1.10669,1806.6,1806.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824724822,1.10669,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824725017,2.74699,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824725924,2.74699,1806.6,1806.5,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745824728130,2.74699,1806.6,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824728131,22.39696657,1806.6,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824728324,22.39696657,1806.6,1806.0,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745824728325,1.10692,1806.3,1806.0,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745824728528,1.10694,1806.2,1806.1,42.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745824728715,1.10689,1806.3,1806.1,44.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745824729120,1.6415,1806.3,1806.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745824729528,2.74838,1806.3,1806.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745824729731,2.74838,1806.3,1806.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745824730229,2.74838,1806.3,1806.2,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745824733841,2.74838,1806.3,1806.2,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1745824734230,1.10688,1806.3,1806.2,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1745824736233,1.10688,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824736434,2.77348,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824736635,2.86559178,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824737839,2.8655946,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824738236,1.10694,1806.2,1806.1,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745824740342,1.10694,1806.2,1806.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745824740537,1.10694,1806.2,1806.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824740538,1.107,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824740842,4.47033246,1806.1,1806.0,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1745824741142,1.10712,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824741336,1.10712,1805.9,1805.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824741337,1.10737,1805.5,1805.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824742137,1.10737,1805.5,1805.4,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745824743346,1.10737,1805.5,1805.4,49.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745824745143,4.35007,1805.5,1805.4,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745824745943,4.35007,1805.5,1805.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824746144,4.35007,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824751851,4.44222948,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824752247,4.35007,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824752751,4.44222989,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824752951,1.10755,1805.2,1805.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745824753153,1.10755,1805.2,1805.1,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745824758357,1.94465,1805.2,1805.1,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745824759055,1.94465,1805.2,1805.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745824759360,1.10761,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824759561,2.76241,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824759958,6.35541,1805.1,1805.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824760460,6.35541,1805.1,1805.0,46.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745824761463,4.70061,1805.1,1805.0,46.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745824764567,6.34311,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824765064,6.34311,1805.1,1805.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824765266,1.10767,1805.0,1804.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745824765472,2.75017,1805.0,1804.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745824765770,2.75017,1805.0,1804.9,43.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745824766164,2.75017,1805.0,1804.9,47.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745824766675,2.75017,1805.0,1804.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824767066,2.75017,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824767261,7.84235546,1805.0,1804.9,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1745824767461,11.05015546,1805.0,1804.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745824768370,11.05015546,1805.0,1804.4,5.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745824768371,1.10798,1804.5,1804.4,5.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745824768664,4.70198,1804.5,1804.4,5.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745824769368,6.34208,1804.5,1804.4,5.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745824769668,6.34208,1804.5,1804.4,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1745824769866,6.43429233,1804.5,1804.4,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1745824772674,6.43429233,1804.5,1804.4,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1745824772865,1.10804,1804.4,1804.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824773171,1.10816,1804.2,1804.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745824773474,1.10816,1804.2,1804.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745824778372,4.70316,1804.2,1804.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745824778565,5.57216,1804.2,1804.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745824784073,1.97716,1804.2,1804.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745824784379,5.57216,1804.2,1804.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745824786981,4.70316,1804.2,1804.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745824788282,3.595,1804.2,1804.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1745824788678,1.10815,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745824788877,4.70315,1804.3,1804.2,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1745824789181,3.2078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745824789381,7.91078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745824789690,1.10792,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745824789981,1.10792,1804.6,1804.5,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745824790184,1.10792,1804.6,1804.5,7.39535]
["bitfinex-derivatives","ETHF0:USTF0",1745824790686,3.595,1804.7,1804.5,7.39535]
["bitfinex-derivatives","ETHF0:USTF0",1745824790687,4.70291,1804.7,1804.5,7.39535]
["bitfinex-derivatives","ETHF0:USTF0",1745824790886,4.70291,1804.7,1804.6,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745824791081,4.70291,1804.7,1804.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745824791882,3.595,1804.7,1804.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745824792878,3.595,1804.7,1804.6,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1745824793077,3.595,1804.7,1804.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745824793985,4.70286,1804.7,1804.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745824795588,3.595,1804.7,1804.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745824795989,4.70286,1804.7,1804.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745824796386,1.10784,1804.8,1804.6,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1745824796691,1.10784,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824796878,4.7950352,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824797077,4.79503519,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824797687,4.70284,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824798283,4.70284,1804.8,1804.7,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745824799290,6.40133685,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824801492,4.79503797,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824801890,4.70284,1804.8,1804.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745824803295,4.70284,1804.8,1804.7,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745824814903,4.70284,1804.8,1804.7,8.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745824815103,4.70284,1804.8,1804.7,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745824819705,3.595,1804.8,1804.7,9.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745824819903,4.7028,1804.8,1804.7,8.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745824820099,1.10778,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745824820299,1.10778,1804.9,1804.8,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745824820699,1.10772,1805.0,1804.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745824820901,1.10772,1805.0,1804.9,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745824821906,1.10772,1805.0,1804.9,3.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745824822101,1.10772,1805.0,1804.9,7.27264]
["bitfinex-derivatives","ETHF0:USTF0",1745824822302,2.71722,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824823908,1.6095,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824825098,1.6095,1805.0,1804.8,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1745824825305,1.6095,1805.0,1804.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745824826211,4.70163,1805.1,1804.9,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745824826212,3.594,1805.1,1804.9,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745824826513,3.594,1805.1,1805.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745824826711,3.594,1805.1,1805.0,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745824827410,3.594,1805.1,1805.0,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745824828900,4.70161,1805.1,1805.0,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745824829819,4.70161,1805.1,1805.0,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745824831602,4.70161,1805.1,1805.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824831802,7.18611,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824832209,1.10774,1804.9,1804.8,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745824832411,1.10774,1804.9,1804.8,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745824832914,1.10774,1804.9,1804.8,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1745824833112,1.6054,1805.0,1804.8,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1745824833113,2.71311,1805.0,1804.8,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1745824833307,2.71311,1805.0,1804.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745824833917,2.71311,1805.0,1804.9,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1745824834220,2.71311,1805.0,1804.9,6.62004]
["bitfinex-derivatives","ETHF0:USTF0",1745824834416,2.71311,1805.0,1804.9,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745824834924,2.71311,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824835107,2.71311,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824835312,3.55314,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824836107,3.55314,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745824836612,1.10774,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745824836807,1.10769,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824837019,1.10774,1804.9,1804.8,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745824837219,1.92144,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824837711,1.10783,1804.8,1804.6,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745824837911,7.25943,1804.8,1804.6,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745824838321,1.7387,1804.7,1804.6,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745824839309,1.7387,1804.7,1804.6,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745824839812,1.7387,1804.7,1804.6,5.92732]
["bitfinex-derivatives","ETHF0:USTF0",1745824840826,2.84656,1804.7,1804.6,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745824841415,1.10792,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824841615,3.64442,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824841913,3.73662864,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824842119,1.10798,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824842321,7.28168,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824843023,7.28168,1804.5,1804.4,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1745824844217,7.28168,1804.5,1804.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824845117,7.28168,1804.5,1804.4,46.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745824846723,7.28168,1804.5,1804.4,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745824846924,7.28168,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824847133,1.1081,1804.3,1804.2,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745824847423,1.1081,1804.3,1804.2,44.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745824848126,1.1081,1804.3,1804.2,47.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745824849028,1.1081,1804.3,1804.2,49.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745824849429,1.1081,1804.3,1804.2,47.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745824849724,1.1081,1804.3,1804.2,49.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745824849925,4.4542,1804.5,1804.2,49.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745824850226,1.10804,1804.4,1804.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745824850524,1.10804,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824851129,1.10804,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824851525,4.70203,1804.5,1804.3,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745824851726,4.70203,1804.5,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824851927,1.10804,1804.4,1804.3,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745824852418,1.10804,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824854829,2.70814,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824855222,2.70814,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824857131,2.70814,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824858323,2.70814,1804.4,1804.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824858519,2.8003622,1804.4,1804.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824858723,6.0081622,1804.4,1804.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824859233,1.10816,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824859431,4.70216,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824861436,4.70216,1804.2,1804.1,45.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745824861627,4.70216,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824864934,5.54676,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824865726,7.20366,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824866629,5.54676,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824872539,4.70216,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824872729,4.70216,1804.2,1804.1,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745824873325,4.70216,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824874734,5.50636,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824876341,4.70216,1804.2,1804.1,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745824879342,3.594,1804.2,1804.1,46.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745824879536,1.10816,1804.2,1804.1,46.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745824879734,8.06396,1804.5,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745824879735,1.10815,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745824879928,1.10815,1804.3,1804.2,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1745824880128,1.10815,1804.3,1804.2,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745824880328,1.10815,1804.3,1804.2,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745824883244,1.10815,1804.3,1804.2,8.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745824884343,1.10808,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745824884545,1.10808,1804.4,1804.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745824885143,1.10808,1804.4,1804.3,8.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745824885843,4.70101,1804.5,1804.3,8.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745824886043,4.70101,1804.5,1804.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745824887040,4.70101,1804.5,1804.4,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745824889244,4.70101,1804.5,1804.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745824891035,3.593,1804.5,1804.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745824892143,3.593,1804.5,1804.4,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745824892847,4.70098,1804.5,1804.4,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745824905853,3.593,1804.8,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745824906051,4.70083,1804.8,1804.6,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745824906356,1.10775,1804.9,1804.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745824906550,6.8008,1805.1,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745824906755,1.10767,1805.0,1804.9,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745824907248,1.10767,1805.0,1804.9,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745824908355,1.10767,1805.0,1804.9,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745824909754,4.70066,1805.1,1804.9,11.40614]
["bitfinex-derivatives","ETHF0:USTF0",1745824909955,4.70066,1805.1,1805.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745824911150,4.70066,1805.1,1805.0,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745824911355,3.593,1805.1,1805.0,6.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745824911856,4.70061,1805.1,1805.0,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745824912658,4.70061,1805.1,1805.0,46.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745824912859,3.593,1805.1,1805.0,47.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745824916357,3.52067,1805.4,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745824916654,5.52417,1805.4,1805.1,5.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745824916848,1.10751,1805.3,1805.1,5.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745824917052,2.69501,1805.3,1805.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745824917257,2.69501,1805.3,1805.2,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745824917560,1.5875,1805.3,1805.2,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745824918862,2.69499,1805.3,1805.2,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745824919058,1.10755,1805.2,1805.0,41.90764]
["bitfinex-derivatives","ETHF0:USTF0",1745824919362,6.40271,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824919561,6.4948899,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824920056,5.3872799,1805.1,1805.0,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745824920261,5.3872799,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824920463,7.0147799,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824920859,6.9226,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824921059,6.9226,1805.1,1805.0,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745824921456,3.591,1805.1,1805.0,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745824921662,3.591,1805.1,1805.0,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1745824922061,3.591,1805.1,1805.0,8.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745824923163,4.69861,1805.1,1804.9,41.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745824923365,2.4473,1805.0,1804.9,41.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745824924166,2.4473,1805.0,1804.9,47.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745824924466,0.8198,1805.0,1804.9,47.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745824924967,0.8198,1805.0,1804.9,46.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745824926363,2.5178,1805.0,1804.9,46.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745824926564,0.8198,1805.0,1804.9,46.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745824927160,6.40892,1805.1,1804.9,46.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745824927468,6.40892,1805.1,1805.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745824927866,4.69862,1805.1,1805.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745824928165,1.10767,1805.0,1804.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745824928361,2.81797,1805.0,1804.9,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745824929061,2.81797,1805.0,1804.9,46.302]
["bitfinex-derivatives","ETHF0:USTF0",1745824929957,2.81797,1805.0,1804.9,49.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745824931970,2.81797,1805.0,1804.9,46.302]
["bitfinex-derivatives","ETHF0:USTF0",1745824932663,1.10767,1805.0,1804.9,47.40974]
["bitfinex-derivatives","ETHF0:USTF0",1745824932864,1.10767,1805.0,1804.9,50.61754]
["bitfinex-derivatives","ETHF0:USTF0",1745824934371,4.69866,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824934675,4.69861,1805.1,1805.0,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1745824934867,3.591,1805.1,1805.0,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1745824935276,3.591,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824936969,4.69861,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824937169,3.591,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824937775,4.69861,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824938874,3.591,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824945787,4.3866,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824946787,5.2276,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824947887,6.9108,1805.1,1805.0,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745824950880,6.9108,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824951081,13.11058733,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824951286,13.11058733,1805.1,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745824951596,1.6606,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745824953200,1.6606,1805.0,1804.9,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745824953693,5.2276,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824953887,6.98031418,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824954092,6.98031563,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824954896,6.98031563,1805.1,1804.9,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745824955095,6.8882,1805.1,1804.9,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745824955295,3.591,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745824955496,3.591,1805.1,1805.0,6.75517]
["bitfinex-derivatives","ETHF0:USTF0",1745824956196,3.591,1805.1,1805.0,10.55717]
["bitfinex-derivatives","ETHF0:USTF0",1745824957000,3.70224179,1805.1,1805.0,9.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745824957199,5.39124179,1805.1,1805.0,9.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745824957899,6.49885179,1805.1,1805.0,9.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745824961500,5.39124179,1805.1,1805.0,9.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745824962897,3.70224179,1805.1,1805.0,9.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745824963095,0.11124179,1805.1,1805.0,9.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745824967003,0.11124179,1805.1,1805.0,50.52597]
["bitfinex-derivatives","ETHF0:USTF0",1745824969694,1.21885179,1805.1,1805.0,49.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745824970397,2.01335179,1805.1,1805.0,49.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745824970908,0.90574179,1805.1,1805.0,50.52597]
["bitfinex-derivatives","ETHF0:USTF0",1745824972402,5.60135179,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824972598,10.69346742,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824973106,1.1077,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745824973301,2.5961,1805.0,1804.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745824973807,2.5961,1805.0,1804.9,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745824973995,2.70734179,1805.0,1804.9,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745824974199,3.81501179,1805.0,1804.9,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745824974399,0.96844179,1805.0,1804.9,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1745824974898,0.11124179,1805.0,1804.9,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1745824975105,0.11124179,1805.0,1804.9,9.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745824977205,0.11124179,1805.0,1804.9,50.55084]
["bitfinex-derivatives","ETHF0:USTF0",1745824980612,1.21891179,1805.0,1804.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745824980806,4.80691179,1805.0,1804.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745824981208,1.10774,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824981406,2.68954,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824981910,2.89291476,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824982209,2.89291698,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824982803,1.78517698,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824983109,1.69304179,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745824983307,1.69304179,1804.9,1804.8,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745824983498,1.69304179,1804.9,1804.8,43.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745824984115,1.69304179,1804.9,1804.8,47.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745824984318,0.11124179,1804.9,1804.8,47.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745824987012,0.11124179,1804.9,1804.8,46.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745824988212,1.21898179,1804.9,1804.8,46.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745824989114,2.80958179,1804.9,1804.8,46.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745824992215,2.80958179,1804.9,1804.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745824996413,2.80958179,1804.9,1804.8,46.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745824997314,1.21898179,1804.9,1804.8,47.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745824997518,0.11124179,1804.9,1804.8,47.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745824998112,1.21898179,1804.9,1804.8,47.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745824998918,0.11124179,1804.9,1804.8,47.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745825000819,0.11124179,1804.9,1804.8,52.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745825001922,1.10749,1805.3,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745825002119,4.69546,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745825002317,4.69543,1805.4,1805.3,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745825003125,4.69543,1805.4,1805.3,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745825004215,4.69543,1805.4,1805.3,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745825004921,3.588,1805.4,1805.3,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745825006825,3.587,1805.9,1805.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745825007025,0.8469,1805.8,1805.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745825007224,0.8469,1805.8,1805.7,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745825007824,0.8469,1805.8,1805.7,6.05669]
["bitfinex-derivatives","ETHF0:USTF0",1745825008827,0.8469,1805.8,1805.7,6.84319]
["bitfinex-derivatives","ETHF0:USTF0",1745825009127,0.8469,1805.8,1805.7,10.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745825010630,3.60398,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825010830,8.69611377,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825011126,7.58893377,1805.8,1805.5,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745825011326,1.74203377,1805.7,1805.4,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745825011635,4.69435,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825011929,3.587,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825012130,9.3954,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825012425,5.59482821,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825012630,6.18261821,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825012928,7.19781,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825013129,6.0905,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825013329,6.18261879,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825013929,6.0905,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825014432,7.28992714,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825014930,6.18261714,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825015130,6.0905,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745825015330,6.0905,1805.6,1805.5,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745825015934,6.0905,1805.6,1805.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825016233,6.0905,1805.6,1805.5,6.62177]
["bitfinex-derivatives","ETHF0:USTF0",1745825016234,3.587,1805.6,1805.5,6.62177]
["bitfinex-derivatives","ETHF0:USTF0",1745825016433,5.6302,1805.8,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745825016632,6.73738,1805.8,1805.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825016841,6.82950908,1805.8,1805.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825017229,1.10728,1805.7,1805.5,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1745825017426,1.5755,1805.7,1805.5,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1745825017628,1.5755,1805.7,1805.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825017830,2.68274,1805.7,1805.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825018132,1.5755,1805.7,1805.6,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745825018531,1.5755,1805.7,1805.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825018732,1.5755,1805.7,1805.6,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745825018931,1.5755,1805.7,1805.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825019426,0.8469,1805.8,1805.6,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745825019828,1.95408,1805.8,1805.7,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745825020536,1.95408,1805.8,1805.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745825022336,3.63328,1805.8,1805.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745825025631,3.63328,1805.8,1805.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745825026133,3.63328,1805.8,1805.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745825026740,3.63328,1805.8,1805.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745825026943,3.63328,1805.8,1805.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745825028128,3.63328,1805.8,1805.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745825028541,3.63328,1805.8,1805.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745825029644,3.63328,1805.8,1805.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745825029843,3.63328,1805.8,1805.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745825030336,3.63328,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745825030643,3.63334,1805.8,1805.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745825030842,3.63334,1805.8,1805.6,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745825031045,3.63334,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745825031344,4.4354,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745825031637,4.69412,1805.9,1805.8,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1745825031853,3.587,1805.9,1805.8,4.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745825032040,3.587,1805.9,1805.8,45.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745825032243,3.587,1805.9,1805.8,49.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745825034040,4.69412,1805.9,1805.8,49.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745825034236,3.587,1805.9,1805.8,49.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745825038552,3.587,1805.9,1805.8,52.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745825044662,3.587,1805.9,1805.8,49.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745825044961,3.587,1805.9,1805.8,52.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745825048469,1.10704,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745825048669,7.20207,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825048872,5.49117,1806.2,1806.1,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745825051074,7.20207,1806.2,1806.1,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745825051275,7.20207,1806.2,1806.1,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745825052075,7.29418738,1806.2,1806.1,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745825052271,1.107,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825052477,2.6865,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825053373,1.10705,1806.1,1805.9,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1745825053574,4.69199,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825053763,1.107,1806.1,1806.0,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745825053962,4.4511,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825054163,4.4511,1806.2,1806.1,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745825054572,7.16774,1806.2,1806.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745825054775,6.0608,1806.2,1806.1,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745825055275,7.25986237,1806.2,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745825055574,5.55807,1806.2,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745825055778,1.6097,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745825056170,1.6097,1806.1,1806.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745825056369,4.4511,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825056568,7.16774,1806.2,1806.1,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745825056976,7.16774,1806.2,1806.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745825057677,7.25985555,1806.2,1806.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745825057979,7.25985966,1806.2,1806.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745825058181,1.10702,1806.1,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745825058475,2.69562,1806.1,1805.9,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745825058879,2.69562,1806.1,1806.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825059081,1.5886,1806.1,1806.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825059379,1.5886,1806.1,1806.0,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1745825059566,5.55809,1806.2,1806.0,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1745825059769,5.55809,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825059968,5.6502114,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825060176,7.2388114,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825060775,7.14669,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825061977,7.14669,1806.2,1806.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745825062375,6.0397,1806.2,1806.1,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745825062579,3.585,1806.2,1806.1,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745825063069,4.69194,1806.2,1806.1,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745825065174,4.69194,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825065379,6.36024,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825066284,6.36024,1806.2,1806.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1745825068684,6.36024,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825069990,6.36024,1806.2,1806.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1745825070278,4.69194,1806.2,1806.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1745825070686,4.69194,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825071384,6.30634,1806.2,1806.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745825072987,1.10731,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825073178,1.10731,1805.6,1805.5,9.81175]
["bitfinex-derivatives","ETHF0:USTF0",1745825073378,1.10721,1805.8,1805.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745825073684,3.47872,1805.8,1805.6,45.25687]
["bitfinex-derivatives","ETHF0:USTF0",1745825073885,3.47872,1805.8,1805.7,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745825074082,0.7905,1805.8,1805.7,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745825074472,1.89768,1805.8,1805.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745825074780,3.47868,1805.8,1805.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745825075882,3.47868,1805.8,1805.7,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745825076183,3.47868,1805.8,1805.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745825076585,1.10718,1805.8,1805.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745825078284,6.32046,1805.9,1805.7,6.60384]
["bitfinex-derivatives","ETHF0:USTF0",1745825078483,6.32046,1805.9,1805.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745825079284,4.69116,1805.9,1805.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745825080188,6.38486,1805.9,1805.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745825082282,1.10724,1805.7,1805.6,43.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745825082481,1.10724,1805.7,1805.6,45.25277]
["bitfinex-derivatives","ETHF0:USTF0",1745825082887,1.10719,1805.8,1805.6,44.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745825083081,0.7903,1805.7,1805.6,45.25275]
["bitfinex-derivatives","ETHF0:USTF0",1745825083282,4.69117,1805.9,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745825083481,5.48147,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745825083688,4.69117,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745825083890,1.10703,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745825084183,3.584,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825084383,3.584,1806.2,1806.1,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745825084591,1.10684,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745825085189,1.10684,1806.4,1806.3,4.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745825085590,1.10684,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825087292,2.84314,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825091194,2.84314,1806.4,1806.1,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745825091392,3.64649,1806.3,1806.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745825091998,1.10696,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825092186,3.62456,1806.2,1805.9,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745825092494,3.62454,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825092696,3.62454,1806.2,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745825093089,3.62454,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745825093292,3.62454,1806.2,1806.0,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745825093593,1.107,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825093793,2.7891,1806.1,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825094390,1.10706,1806.0,1805.9,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745825094592,3.60616,1806.0,1805.9,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745825094896,1.97556,1806.0,1805.9,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745825095091,1.10706,1806.0,1805.9,5.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745825095486,1.10704,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745825095691,1.10704,1806.1,1806.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745825095894,1.10704,1806.1,1806.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745825096194,1.10704,1806.1,1806.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825096398,2.73764,1806.1,1806.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825097201,2.73764,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825098500,1.10706,1806.0,1805.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745825099200,1.10706,1806.0,1805.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745825100199,1.6306,1806.1,1805.9,5.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745825100499,6.39399,1806.2,1806.0,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745825100707,3.583,1806.2,1806.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745825100903,1.10688,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745825101202,4.6898,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745825101394,3.583,1806.5,1806.4,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745825101794,3.583,1806.5,1806.4,5.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745825101994,4.68975,1806.5,1806.4,5.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745825102199,3.583,1806.5,1806.4,8.94812]
["bitfinex-derivatives","ETHF0:USTF0",1745825102906,1.10648,1807.0,1806.5,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745825103109,1.10651,1807.0,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745825103300,1.10651,1806.9,1806.8,45.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745825103708,3.583,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745825103909,4.68939,1807.1,1806.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745825104115,1.10645,1807.0,1806.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745825104607,4.68944,1807.1,1806.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745825104810,1.10645,1807.0,1806.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745825105203,1.10645,1807.0,1806.9,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745825106213,1.10645,1807.0,1806.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745825106616,5.97313,1807.6,1806.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745825106807,3.67406158,1807.5,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745825107102,1.10624,1807.4,1807.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825107303,1.734,1807.4,1807.2,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745825107512,3.67406158,1807.5,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745825107808,3.67406158,1807.5,1807.3,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745825108213,6.51420158,1807.5,1807.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825109213,10.31620158,1807.5,1807.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745825109914,9.21006158,1807.5,1806.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745825110111,2.82569588,1807.4,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745825110414,1.6274,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745825111213,5.30146158,1807.5,1807.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745825111415,2.7336,1807.4,1807.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745825111615,1.6274,1807.4,1807.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745825111913,1.10626,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745825112106,0.8716,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745825112505,2.5022,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745825112714,3.802,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745825113109,5.4326,1807.4,1807.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745825113408,1.6306,1807.3,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745825113716,1.6306,1807.3,1807.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745825113717,4.9082,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745825113914,1.10626,1807.3,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745825114214,1.6306,1807.3,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745825115401,1.10633,1807.2,1807.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745825115605,1.92413,1807.2,1807.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745825115808,2.5674664,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825116010,3.6738164,1807.2,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745825116215,3.56641,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745825116419,2.46,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745825117817,4.3988,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825118117,5.50513,1807.2,1807.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825118306,5.50513,1807.2,1807.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745825118502,4.3988,1807.2,1807.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745825118717,5.50513,1807.2,1807.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745825119012,4.3988,1807.2,1807.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745825119615,3.581,1807.2,1807.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745825121312,4.37776,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745825121914,1.10626,1807.3,1807.2,3.71568]
["bitfinex-derivatives","ETHF0:USTF0",1745825122220,4.37773,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745825122416,7.98704158,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745825123009,7.98704158,1807.5,1807.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745825123321,7.98704158,1807.5,1807.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745825123512,9.61314158,1807.5,1807.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745825123715,1.1062,1807.4,1807.3,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745825123912,2.7323,1807.4,1807.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745825124217,2.7323,1807.4,1807.1,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745825124218,1.10633,1807.2,1807.1,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745825124416,2.75852,1807.3,1807.1,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745825124612,1.10633,1807.2,1807.1,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745825124816,1.6522,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745825125313,1.6522,1807.3,1807.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745825125314,1.6522,1807.3,1807.0,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745825125523,1.6467,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825126320,3.2989,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825126523,3.2989,1807.2,1807.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745825126713,3.2989,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825127109,7.98704158,1807.5,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745825127415,3.39095954,1807.4,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745825127617,3.2989,1807.4,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745825127811,3.39095657,1807.4,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745825128014,2.84126,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745825128224,2.84126,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745825128425,2.84133,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745825128619,1.735,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745825130023,1.10629,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745825130215,2.84129,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745825130816,1.10633,1807.2,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745825131325,1.10633,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825131625,2.84131,1807.3,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825131925,1.735,1807.3,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825132318,1.10633,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745825132824,1.10639,1807.1,1807.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745825133021,1.89899,1807.1,1807.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745825133328,1.10645,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745825133622,1.10651,1806.9,1806.8,45.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745825133823,1.10651,1806.9,1806.8,44.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745825134222,1.10651,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825134425,1.19859216,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825134724,0.09208098,1806.9,1806.8,41.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745825134923,2.8418,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745825135121,2.8418,1807.0,1806.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745825136124,2.93387647,1807.0,1806.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745825136324,1.10651,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825136523,2.80271,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825139129,2.80271,1806.9,1806.8,41.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745825139323,1.10651,1806.9,1806.8,41.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745825139527,1.1065,1807.0,1806.8,41.90652]
["bitfinex-derivatives","ETHF0:USTF0",1745825139728,1.1065,1807.0,1806.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745825140330,1.1065,1807.0,1806.9,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1745825140839,1.1065,1807.0,1806.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745825141234,1.1065,1807.0,1806.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745825142139,1.1065,1807.0,1806.9,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745825143836,5.93103,1807.1,1806.9,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745825144135,5.93103,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825144641,7.53793,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825144834,4.33013,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825149443,4.42219934,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825149944,4.33013,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825150137,4.4222001,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825150342,4.42220289,1807.1,1807.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745825150844,0.09207289,1807.1,1806.9,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745825151037,3.802,1808.0,1806.9,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745825151038,3.2078,1807.9,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745825151232,3.3349,1807.9,1807.6,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745825151439,3.3349,1807.9,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745825151633,4.44085,1807.9,1807.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745825152043,1.6731,1807.9,1807.7,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745825152338,11.8778,1807.9,1807.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745825153044,11.87783,1807.9,1807.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745825153340,1.10596,1807.8,1807.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745825153643,10.16104,1807.9,1807.7,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745825153836,11.87784,1807.9,1807.7,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745825154038,11.87784,1807.9,1807.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745825155443,10.7719,1807.9,1807.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745825155744,11.8778,1807.9,1807.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745825156041,10.161,1807.9,1807.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745825156244,11.7671,1807.9,1807.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745825156443,1.10596,1807.8,1807.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745825156646,2.71206,1807.8,1807.6,6.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745825156946,1.6061,1807.8,1807.6,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745825157136,6.51407,1807.8,1807.6,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745825157338,1.10614,1807.5,1807.4,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745825157535,1.6061,1807.7,1807.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745825157739,3.579,1807.6,1807.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745825157937,3.579,1807.6,1807.5,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745825158246,7.381,1807.6,1807.5,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745825159146,3.579,1807.6,1807.5,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745825159341,3.579,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745825159549,1.10614,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825159851,3.62214,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745825160144,7.42414,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825160542,14.1739977,1807.5,1807.1,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745825160750,3.2078,1807.2,1807.1,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745825161550,3.2078,1807.2,1807.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745825161751,3.2078,1807.2,1807.1,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745825162250,3.579,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745825162440,3.579,1807.3,1807.2,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1745825162842,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745825163145,4.314,1807.4,1807.3,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1745825163344,4.314,1807.4,1807.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745825164452,4.314,1807.4,1807.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745825164648,3.2078,1807.4,1807.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745825164847,1.10635,1807.2,1807.0,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1745825165049,1.10633,1807.2,1807.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825165554,3.2078,1807.4,1807.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825165755,3.579,1807.6,1807.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745825166048,3.579,1807.6,1807.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825166254,3.579,1807.6,1807.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745825166452,4.68508,1807.6,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825166851,6.7868,1807.6,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825167157,4.68508,1807.6,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825167454,3.2078,1807.8,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825167648,6.4847,1807.8,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825167848,1.10608,1807.6,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825168945,2.77857,1807.7,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825169142,3.579,1807.9,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745825169346,3.579,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745825169554,3.579,1807.9,1807.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745825169555,3.579,1807.9,1807.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745825169751,1.1059,1807.9,1807.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745825169946,1.10602,1807.7,1807.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745825170152,4.31374,1807.9,1807.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745825170347,1.10596,1807.8,1807.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745825170854,4.31372,1807.9,1807.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745825171652,1.10596,1807.8,1807.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745825171857,1.10596,1807.8,1807.7,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745825173359,1.10612,1807.6,1807.2,5.97362]
["bitfinex-derivatives","ETHF0:USTF0",1745825173559,1.10612,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745825174057,1.10612,1807.6,1807.5,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1745825174459,1.10612,1807.6,1807.5,43.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745825174857,5.7568,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745825175058,5.7568,1807.7,1807.6,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1745825175359,1.10608,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825175759,1.10608,1807.6,1807.5,43.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745825176461,2.71488,1807.6,1807.5,43.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745825178055,2.71488,1807.6,1807.5,44.34844]
["bitfinex-derivatives","ETHF0:USTF0",1745825178963,5.14744,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745825179165,5.14744,1807.7,1807.6,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745825179363,5.14744,1807.7,1807.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745825180066,1.10608,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825180263,2.75048,1807.6,1807.5,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745825180762,5.14746,1807.7,1807.5,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745825180963,6.79186,1807.7,1807.6,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745825181267,3.2078,1807.7,1807.6,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745825181564,3.2078,1807.7,1807.6,4.40918]
["bitfinex-derivatives","ETHF0:USTF0",1745825182963,4.31382,1807.7,1807.6,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745825183266,3.2078,1807.7,1807.6,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745825183862,1.10601,1807.8,1807.6,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745825184064,1.10601,1807.8,1807.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745825185669,1.10601,1807.8,1807.7,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745825186168,1.10601,1807.8,1807.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745825187565,1.10601,1807.8,1807.7,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745825187768,1.10601,1807.8,1807.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745825188062,1.10601,1807.8,1807.7,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745825188267,9.63693,1807.9,1807.7,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745825188469,9.63693,1807.9,1807.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745825189658,9.63693,1807.9,1807.8,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745825191061,8.531,1807.9,1807.8,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745825191367,9.6369,1807.9,1807.8,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745825191767,8.531,1807.9,1807.8,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745825192372,6.7868,1807.9,1807.8,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745825193169,21.63006233,1808.9,1808.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745825193468,18.42226233,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745825193676,21.19505233,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825193870,27.15530286,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825194070,26.05001286,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825194270,24.85201286,1808.9,1808.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745825194473,5.3084,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745825194667,6.0959,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745825194873,3.578,1808.8,1808.7,41.90537]
["bitfinex-derivatives","ETHF0:USTF0",1745825195167,22.86996233,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745825195373,24.60036233,1808.9,1808.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825195576,22.86996233,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745825196073,22.86996233,1808.9,1808.8,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745825196276,4.01735234,1808.9,1808.8,10.95715]
["bitfinex-derivatives","ETHF0:USTF0",1745825196468,2.81909234,1808.9,1808.8,11.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745825196862,1.59987234,1808.9,1808.8,11.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745825197163,2.34e-06,1808.9,1808.8,15.60815]
["bitfinex-derivatives","ETHF0:USTF0",1745825197364,0.00551382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825197570,0.00551382,1809.0,1808.9,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1745825197770,0.00551382,1809.0,1808.9,8.57169]
["bitfinex-derivatives","ETHF0:USTF0",1745825198076,0.00551382,1809.0,1808.9,12.37369]
["bitfinex-derivatives","ETHF0:USTF0",1745825198474,0.00551382,1809.0,1808.9,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1745825199466,0.00551382,1809.0,1808.9,6.56939]
["bitfinex-derivatives","ETHF0:USTF0",1745825201377,0.00551382,1809.0,1808.9,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745825202772,0.00551382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825202973,0.00551382,1809.0,1808.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745825203976,0.00551382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825204276,0.00551382,1809.0,1808.9,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745825206179,0.00551382,1809.0,1808.9,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745825210274,0.00551382,1809.0,1808.9,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745825211075,0.00551382,1809.0,1808.9,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745825212371,0.00551382,1809.0,1808.9,7.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745825217983,0.00551382,1809.0,1808.9,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745825218278,0.00551382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825218580,0.87091382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825218780,0.87091382,1809.0,1808.9,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745825219682,1.68691382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825219873,0.87091382,1809.0,1808.9,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745825223581,0.00551382,1809.0,1808.9,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745825224179,0.00551382,1809.0,1808.9,6.52819]
["bitfinex-derivatives","ETHF0:USTF0",1745825229281,0.00551382,1809.0,1808.9,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745825229483,1.59001382,1809.0,1808.9,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745825229681,11.36523382,1809.0,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825229877,13.46781382,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825230084,4.32272,1808.9,1808.8,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745825230381,4.32272,1808.9,1808.8,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745825230682,9.32272,1808.9,1808.8,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745825230881,8.2174,1808.9,1808.8,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745825231088,13.12469,1808.9,1808.8,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745825231586,7.0194,1808.9,1808.8,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745825232878,7.0194,1808.9,1808.8,43.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745825233178,3.2174,1808.9,1808.8,43.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745825234477,3.2174,1808.9,1808.8,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745825235080,1.10538,1808.8,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745825235283,2.70968,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825235588,1.6043,1808.8,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745825235885,1.10535,1808.8,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745825236585,5.94604,1808.9,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745825236782,2.73824,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745825236982,7.73824,1808.9,1808.7,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745825237183,6.54024,1808.9,1808.7,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745825237686,1.10535,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825239281,2.73823,1808.9,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825239476,1.6329,1808.9,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825239684,2.73823,1808.9,1808.7,41.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745825240185,6.54023,1808.9,1808.7,41.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745825241385,6.54023,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745825241584,1.10535,1808.8,1808.7,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745825241892,6.54021,1808.9,1808.7,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745825242184,2.73821,1808.9,1808.7,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745825242379,1.10535,1808.8,1808.7,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745825243684,1.10553,1808.5,1808.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745825243886,3.67,1808.7,1808.4,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745825244085,1.9048,1808.6,1808.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745825244388,0.7993,1808.6,1808.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745825244585,0.7993,1808.6,1808.5,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745825245086,4.6013,1808.6,1808.5,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745825245685,5.70677,1808.6,1808.5,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745825245890,4.6013,1808.6,1808.5,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745825246185,3.802,1808.6,1808.5,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745825246792,3.802,1808.6,1808.5,43.51942]
["bitfinex-derivatives","ETHF0:USTF0",1745825247294,4.77542,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745825247484,4.77542,1808.7,1808.6,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745825247684,1.10547,1808.6,1808.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825248394,1.10547,1808.6,1808.5,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745825249292,1.10547,1808.6,1808.5,43.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745825252498,2.72557,1808.6,1808.5,43.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745825252799,1.10547,1808.6,1808.5,43.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745825252998,4.77543,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745825253190,4.77543,1808.7,1808.6,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745825253391,4.77541,1808.7,1808.6,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745825253594,3.67,1808.7,1808.6,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745825254095,4.77541,1808.7,1808.6,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745825254503,3.67,1808.7,1808.6,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745825254806,4.77541,1808.7,1808.6,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745825258002,4.77541,1808.7,1808.6,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745825258404,3.67,1808.7,1808.6,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745825258606,4.77541,1808.7,1808.6,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745825262507,0.00551382,1809.0,1808.6,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745825262805,4.74575382,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825263401,4.74575382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825264108,8.54775382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825264805,7.44251382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825265310,3.64051382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825265512,4.74573382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825266107,8.54773382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825267312,7.44251382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825268111,0.00551382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825269208,0.00551382,1809.0,1808.9,7.46789]
["bitfinex-derivatives","ETHF0:USTF0",1745825272106,0.00551382,1809.0,1808.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745825272505,5.888,1810.1,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745825272705,3.2078,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825272910,3.30042815,1809.5,1809.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745825273111,1.5966,1809.4,1809.3,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1745825275011,2.70158,1809.4,1809.3,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1745825275314,1.5966,1809.4,1809.3,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1745825275512,4.73887,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745825275927,1.10492,1809.5,1809.4,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1745825276212,11.8418,1809.6,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825276517,1.10513,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745825276816,1.10513,1809.2,1808.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745825277016,2.77693,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745825277212,2.77693,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745825277518,2.77693,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745825277720,0.8433,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745825278011,1.6718,1809.2,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745825278319,1.10516,1809.1,1808.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745825278717,2.5151,1809.2,1808.9,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745825278920,1.10522,1809.0,1808.9,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745825279437,2.77701,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825279635,2.77701,1809.1,1808.9,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745825279636,1.10522,1809.0,1808.9,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745825279829,2.81752,1809.0,1808.9,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745825280335,2.81752,1809.0,1808.9,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745825282134,1.7123,1809.0,1808.9,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745825282335,1.10521,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825282736,2.79981,1809.1,1808.9,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745825282936,1.10522,1809.0,1808.9,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745825283832,2.79978,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825284028,1.10522,1809.0,1808.9,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1745825284234,1.6946,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825284444,1.10532,1808.9,1808.7,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745825284638,2.79995,1808.8,1808.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745825284836,2.79995,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825285232,1.6946,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825285435,2.79995,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825286639,1.10535,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825286831,1.10535,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825287339,2.83845,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825288239,2.83845,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825289633,2.83845,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825290233,6.64045,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825291344,6.64045,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825291739,3.802,1808.8,1808.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745825292137,1.10535,1808.8,1808.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745825292742,1.10535,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825293543,1.10535,1808.8,1808.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745825294043,1.10535,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825295142,2.84015,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825297147,6.64215,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825298640,3.802,1808.8,1808.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745825298841,4.90735,1808.8,1808.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745825299142,1.10535,1808.8,1808.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745825299346,1.10535,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825300147,6.48195,1808.8,1808.7,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745825301050,6.48195,1808.8,1808.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745825301241,6.48195,1808.8,1808.7,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745825301443,4.90735,1808.8,1808.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745825302241,4.90735,1808.8,1808.7,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745825302446,4.90735,1808.8,1808.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745825302946,4.90735,1808.8,1808.7,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745825303149,1.10535,1808.8,1808.7,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745825306448,1.10532,1808.9,1808.8,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745825306657,4.75528,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825307147,4.75528,1809.0,1808.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745825307446,6.41438,1809.0,1808.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745825308255,10.21638,1809.0,1808.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745825312156,10.21638,1809.0,1808.9,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745825312357,10.21638,1809.0,1808.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745825314257,10.21638,1809.0,1808.9,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745825314557,10.21638,1809.0,1808.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745825316751,1.10529,1808.9,1808.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745825316949,1.10535,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825317155,1.91985,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825317646,1.91985,1808.8,1808.7,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745825317852,5.6232,1808.8,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825318052,1.10547,1808.6,1808.5,45.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745825318854,2.70637,1808.6,1808.5,46.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745825320061,1.6009,1808.6,1808.5,46.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745825320359,2.70637,1808.6,1808.5,46.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745825320757,2.70637,1808.6,1808.5,45.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745825321956,1.6009,1808.6,1808.5,46.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745825322257,4.72547,1808.7,1808.5,46.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745825322459,6.38147,1808.7,1808.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745825323162,10.18347,1808.7,1808.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745825327063,1.10547,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825327360,3.61517,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825327859,3.61517,1808.6,1808.5,45.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745825328172,7.41717,1808.6,1808.5,45.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745825329765,1.10559,1808.4,1808.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745825329961,5.7043,1808.5,1807.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745825330162,1.10574,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825330464,1.10574,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825330666,3.60224,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825331064,2.4965,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745825331267,7.40421,1808.2,1808.1,43.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745825331462,7.40421,1808.2,1808.1,42.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745825331763,3.802,1808.2,1808.1,42.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745825331964,3.802,1808.2,1808.1,43.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745825332166,3.64088,1808.3,1808.1,43.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745825332363,3.64088,1808.3,1808.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745825333263,7.44288,1808.3,1808.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745825334570,1.10571,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825334771,2.76931,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825335267,6.57131,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825335469,1.10584,1808.0,1807.9,2.70718]
["bitfinex-derivatives","ETHF0:USTF0",1745825335969,1.10584,1808.0,1807.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745825336672,2.76944,1808.0,1807.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745825336968,3.63734,1808.0,1807.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745825337160,7.43934,1808.0,1807.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745825338163,3.63734,1808.0,1807.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745825339171,7.43934,1808.0,1807.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745825339775,7.43934,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825341066,1.10596,1807.8,1807.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745825341266,1.10608,1807.6,1807.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745825341468,1.10608,1807.6,1807.5,44.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745825342476,3.603,1807.8,1807.5,44.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745825342668,1.10602,1807.7,1807.6,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745825342871,4.709,1807.8,1807.6,5.89515]
["bitfinex-derivatives","ETHF0:USTF0",1745825343168,4.70896,1807.8,1807.7,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745825343374,4.70896,1807.8,1807.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745825344968,4.70896,1807.8,1807.7,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745825346876,1.1059,1808.0,1807.7,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745825347074,1.1059,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745825347471,1.1059,1808.0,1807.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745825347672,1.1059,1808.0,1807.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745825349274,4.9079,1808.0,1807.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745825349871,3.802,1808.0,1807.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745825350270,3.604,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745825350574,3.604,1808.1,1808.0,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745825350770,3.2078,1808.4,1808.0,9.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745825350980,6.8118,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825351671,3.604,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825352070,3.604,1808.4,1808.3,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745825354984,2.4999,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825355175,6.19446906,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825355376,7.29993906,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825355575,7.29993906,1808.6,1808.5,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745825355876,7.29993823,1808.6,1808.5,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745825356076,11.10193823,1808.6,1808.5,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745825356886,9.99646823,1808.6,1808.5,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745825357270,9.99646823,1808.6,1808.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745825357476,11.10193791,1808.6,1808.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745825358190,11.10193791,1808.6,1808.5,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745825358481,9.41413791,1808.6,1808.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745825358686,11.06153791,1808.6,1808.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745825359179,11.06153791,1808.6,1808.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1745825359377,3.58173,1808.5,1808.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1745825359778,2.4762,1808.5,1808.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745825360074,7.38373,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825360274,6.2782,1808.5,1808.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745825360577,1.6572,1808.4,1808.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745825363184,5.4592,1808.4,1808.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745825363687,5.4592,1808.4,1808.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745825363985,5.4592,1808.4,1808.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745825364379,3.802,1808.4,1808.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745825365087,3.58296,1808.5,1808.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745825365286,3.58296,1808.5,1808.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745825365482,1.10571,1808.2,1808.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745825365679,1.10571,1808.2,1808.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745825365881,1.1057,1808.3,1808.1,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1745825366085,1.1057,1808.3,1808.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745825366786,1.10565,1808.3,1808.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745825368085,4.90765,1808.3,1808.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745825368680,5.73315,1808.3,1808.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745825369085,1.93115,1808.3,1808.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745825369985,1.93115,1808.3,1808.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745825370485,1.10571,1808.2,1808.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745825370685,1.10571,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825370686,1.10577,1808.1,1808.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745825371085,1.10577,1808.1,1808.0,5.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745825371487,1.10577,1808.1,1808.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745825371991,1.10577,1808.1,1808.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745825372292,2.76207,1808.1,1808.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745825372991,1.10584,1808.0,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745825373198,2.4754,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745825373395,1.10584,1808.0,1807.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745825373691,1.10584,1808.0,1807.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745825374891,1.10584,1808.0,1807.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745825375391,1.10584,1808.0,1807.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745825376786,3.592,1808.3,1807.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745825376986,5.53464,1808.4,1808.0,7.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745825377190,1.10567,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745825377393,5.53464,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825377692,5.53464,1808.4,1808.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745825378693,7.25424,1808.4,1808.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745825379492,7.25419,1808.4,1808.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745825379990,7.25419,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825380189,11.05619,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825381192,7.25419,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825381792,7.25419,1808.4,1808.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745825381988,6.1486,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825382295,7.25419,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825382589,6.1486,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825383594,3.592,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825392095,3.592,1808.4,1808.3,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1745825393095,8.2149,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825393294,9.7908,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825394202,5.9888,1808.4,1808.3,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745825398501,5.9888,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825400108,5.9888,1808.4,1808.3,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745825400303,5.9888,1808.4,1808.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745825400505,1.10577,1808.1,1808.0,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745825400707,1.10576,1808.2,1808.0,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745825400906,1.10586,1808.0,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745825401109,5.53672,1808.1,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745825401308,2.5523,1808.0,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745825401608,2.5523,1808.0,1807.9,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745825402207,6.3543,1808.0,1807.9,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745825402708,7.46014,1808.0,1807.9,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745825402909,7.46014,1808.0,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745825403217,6.3543,1808.0,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745825403407,1.10603,1807.7,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745825403608,4.688,1807.8,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745825403904,7.1998,1807.8,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745825404105,2.5277,1807.7,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745825404908,2.5277,1807.7,1807.5,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745825405408,2.5277,1807.7,1807.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825405805,3.63372,1807.7,1807.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825406313,1.10614,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825406612,1.10614,1807.5,1807.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825406805,4.68814,1807.5,1807.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825407006,3.582,1807.5,1807.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825407199,0.8091,1807.7,1807.4,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745825407412,2.75826,1807.8,1807.6,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745825407711,2.75826,1807.8,1807.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825408107,4.35886,1807.8,1807.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825408503,1.10592,1807.9,1807.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745825408709,4.68889,1808.0,1807.8,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745825408915,4.68889,1808.0,1807.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745825409212,4.68889,1808.0,1807.9,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745825409704,6.28949,1808.0,1807.9,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745825409901,6.28949,1808.0,1807.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745825410106,5.1836,1808.0,1807.6,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745825410302,1.10596,1807.8,1807.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745825411012,1.10596,1807.8,1807.7,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1745825412415,4.37485,1807.9,1807.7,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1745825412615,4.37485,1807.9,1807.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745825413619,4.37485,1807.9,1807.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745825414216,1.10595,1807.9,1807.8,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1745825414518,1.10595,1807.9,1807.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745825415015,1.10595,1807.9,1807.8,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745825416411,4.68888,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745825416713,4.68888,1808.0,1807.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745825416916,3.583,1808.0,1807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745825417118,4.68884,1808.0,1807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745825417320,4.68884,1808.0,1807.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745825418420,3.583,1808.0,1807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745825419120,4.68884,1808.0,1807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745825419716,4.68884,1808.0,1807.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745825420121,3.583,1808.0,1807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745825421914,1.10572,1808.2,1808.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745825422519,6.9635,1808.3,1808.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745825422724,5.3082,1808.3,1808.2,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745825423222,3.583,1808.3,1808.2,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745825424116,4.425,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825424422,3.583,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825425016,3.583,1808.5,1808.4,1.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745825425218,3.583,1808.5,1808.4,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745825425523,3.583,1808.5,1808.4,43.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745825426813,3.583,1808.5,1808.4,45.19519]
["bitfinex-derivatives","ETHF0:USTF0",1745825429816,7.17065,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825430222,10.97265,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825430826,11.0632078,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825431024,9.8673,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825434126,8.1802,1808.8,1808.7,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745825434824,7.384,1808.8,1808.7,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745825435025,7.384,1808.8,1808.7,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745825435329,3.582,1808.8,1808.7,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745825435626,4.4259,1808.8,1808.7,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745825435927,6.1395,1808.8,1808.7,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745825437322,6.1395,1808.8,1808.7,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745825438020,6.1395,1808.8,1808.7,3.55551]
["bitfinex-derivatives","ETHF0:USTF0",1745825438428,4.4259,1808.8,1808.7,3.55551]
["bitfinex-derivatives","ETHF0:USTF0",1745825439325,4.4259,1808.8,1808.7,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1745825439521,6.1354,1808.8,1808.7,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1745825440722,3.582,1808.8,1808.7,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1745825441029,3.582,1808.8,1808.7,47.56331]
["bitfinex-derivatives","ETHF0:USTF0",1745825443623,5.1778,1808.8,1808.7,45.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745825444226,8.9798,1808.8,1808.7,45.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745825444733,8.9798,1808.8,1808.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745825444936,1.10548,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825445236,3.2867,1808.5,1808.4,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745825446234,7.0887,1808.5,1808.4,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745825447135,3.2867,1808.5,1808.4,43.63019]
["bitfinex-derivatives","ETHF0:USTF0",1745825447335,1.10541,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825447538,3.69491,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825447838,3.69491,1808.7,1808.5,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745825448040,3.802,1808.9,1808.5,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745825448339,7.27562,1809.2,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745825448534,2.5586,1809.1,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745825448841,2.5586,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825449140,6.3606,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825449338,6.3606,1809.1,1809.0,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745825449529,6.3606,1809.1,1809.0,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1745825450246,2.5586,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825450436,2.5586,1809.1,1809.0,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745825450831,3.66376,1809.1,1809.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745825451033,1.10522,1809.0,1808.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745825451239,0.8622,1808.9,1808.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745825451439,0.8622,1808.9,1808.8,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745825451639,2.4464,1808.9,1808.8,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745825452240,2.4464,1808.9,1808.8,6.03845]
["bitfinex-derivatives","ETHF0:USTF0",1745825453349,3.55169,1808.9,1808.8,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745825453539,1.10537,1808.8,1808.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745825453740,1.6271,1808.7,1808.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745825453941,1.6271,1808.7,1808.6,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745825454141,0.8518,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825454336,0.8518,1808.8,1808.7,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745825455549,4.4432,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745825455761,3.581,1808.9,1808.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1745825456955,2.75973,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825457159,2.75973,1809.0,1808.9,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745825457361,2.75973,1809.0,1808.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745825457561,2.75973,1809.0,1808.9,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745825458259,6.56173,1809.0,1808.9,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745825458867,5.4565,1809.0,1808.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745825459561,5.4565,1809.0,1808.9,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745825459862,5.4565,1809.0,1808.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745825460061,5.4565,1809.0,1808.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745825460560,1.706,1808.9,1808.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745825460761,0.8424,1808.8,1808.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745825461064,1.647,1808.8,1808.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745825461265,3.353,1808.8,1808.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745825461763,3.353,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825462061,1.706,1808.7,1808.6,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1745825462364,1.706,1808.7,1808.6,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1745825467569,2.81141,1808.7,1808.6,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745825467762,2.81141,1808.7,1808.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745825468271,1.79656219,1808.7,1808.4,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745825468472,1.10553,1808.5,1808.4,43.268]
["bitfinex-derivatives","ETHF0:USTF0",1745825468768,1.10553,1808.5,1808.4,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745825468969,2.82103,1808.5,1808.4,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745825469171,8.22033,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825470274,4.41833,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825470876,4.41833,1808.5,1808.4,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745825471375,1.96283,1808.5,1808.4,43.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745825471576,5.76483,1808.5,1808.4,44.36339]
["bitfinex-derivatives","ETHF0:USTF0",1745825472072,3.802,1808.5,1808.4,44.36339]
["bitfinex-derivatives","ETHF0:USTF0",1745825472378,7.89431,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825472575,7.89431,1808.6,1808.5,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745825472773,6.7888,1808.6,1808.5,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745825472978,3.2078,1808.6,1808.5,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745825473176,4.68639,1808.8,1808.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825473378,3.581,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825473576,5.888,1809.1,1808.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745825473776,0.35758224,1810.7,1809.4,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745825474074,0.35758224,1810.7,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745825474572,0.35758224,1810.7,1810.4,9.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745825474781,0.35758224,1810.7,1810.4,50.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745825474976,16.34581823,1810.5,1810.4,50.55917448]
["bitfinex-derivatives","ETHF0:USTF0",1745825475176,16.34581823,1810.5,1810.4,54.75915148]
["bitfinex-derivatives","ETHF0:USTF0",1745825475372,16.34581823,1810.5,1810.4,49.312147]
["bitfinex-derivatives","ETHF0:USTF0",1745825475572,16.34581823,1810.5,1810.4,54.31122504]
["bitfinex-derivatives","ETHF0:USTF0",1745825475977,0.35758224,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745825476174,22.15653434,1811.9,1810.7,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745825476477,3.2078,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825476777,3.2078,1811.7,1811.3,41.19705504]
["bitfinex-derivatives","ETHF0:USTF0",1745825476978,3.2078,1811.7,1811.4,1.50077504]
["bitfinex-derivatives","ETHF0:USTF0",1745825477179,1.10364,1811.6,1811.5,0.39705504]
["bitfinex-derivatives","ETHF0:USTF0",1745825477571,1.10373,1811.5,1811.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825477775,5.94563,1811.5,1811.4,0.39498388]
["bitfinex-derivatives","ETHF0:USTF0",1745825477971,9.8419,1811.5,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825478278,9.2491,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825478479,5.4361,1811.5,1811.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745825479168,1.6341,1811.5,1811.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745825479373,2.73782,1811.5,1811.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745825479677,1.6341,1811.5,1811.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745825480080,5.4361,1811.5,1811.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745825480483,5.4361,1811.5,1811.3,43.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745825480870,5.4361,1811.5,1811.3,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1745825481071,1.6341,1811.5,1811.3,43.59578]
["bitfinex-derivatives","ETHF0:USTF0",1745825481383,1.6341,1811.5,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825481770,1.6341,1811.5,1811.3,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745825481993,1.6341,1811.5,1811.3,43.52699]
["bitfinex-derivatives","ETHF0:USTF0",1745825482784,1.6341,1811.5,1811.3,42.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745825483089,13.6439,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825483283,1.10378,1811.4,1811.0,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745825483584,3.811,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825483783,3.811,1811.3,1811.1,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745825483987,3.811,1811.3,1811.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745825484282,3.811,1811.3,1811.2,5.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745825484483,3.811,1811.3,1811.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745825484683,3.811,1811.3,1811.2,5.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745825485087,3.81,1811.6,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745825485387,3.81,1811.6,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745825485581,3.81,1811.6,1811.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745825485782,4.91364,1811.6,1811.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745825486488,3.90040816,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825486690,1.10378,1811.4,1811.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745825486983,4.91369,1811.6,1811.3,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745825487186,6.61532,1811.7,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745825487380,1.10365,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825487684,1.10365,1811.6,1811.5,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745825487884,2.80535,1811.6,1811.5,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745825488086,2.80535,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825488283,1.10382,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825488488,2.2724,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825488688,1.10382,1811.3,1811.2,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745825488886,1.10382,1811.3,1811.2,45.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745825489087,0.87682,1811.3,1811.2,45.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745825489498,0.87682,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825489690,1.7017,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825489883,1.05674,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825490083,1.05674,1811.1,1811.0,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745825490791,1.05674,1811.1,1811.0,46.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745825490989,1.7017,1811.3,1811.0,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745825491192,1.10392,1811.2,1811.0,46.78748]
["bitfinex-derivatives","ETHF0:USTF0",1745825491687,1.10394,1811.1,1811.0,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745825491895,1.10394,1811.1,1811.0,46.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745825492086,1.10394,1811.1,1811.0,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745825492289,1.10394,1811.1,1811.0,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745825492484,1.10394,1811.1,1811.0,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745825493593,1.10394,1811.1,1811.0,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745825494093,1.10394,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825494289,1.104,1811.0,1810.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745825494501,2.76573718,1811.0,1810.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745825494691,1.10431,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825494994,1.10431,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825495404,1.10431,1810.5,1810.4,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745825495696,2.67561,1810.5,1810.4,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745825496692,2.67561,1810.5,1810.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745825497013,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825497191,1.10449,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825498298,1.10449,1810.2,1810.1,45.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745825498793,2.77259,1810.2,1810.1,45.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745825499005,2.77259,1810.2,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825499006,1.10455,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825499190,1.10467,1809.9,1809.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745825499389,1.10467,1809.9,1809.8,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1745825502298,1.10467,1809.9,1809.8,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1745825502591,6.57227,1810.2,1809.8,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1745825502796,1.10461,1810.0,1809.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825503197,1.10461,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825503795,2.68131,1810.0,1809.9,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745825503999,2.77180722,1810.0,1809.9,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745825504206,1.10467,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825504392,6.49237,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825507889,9.70017,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825509702,9.70017,1809.9,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825509703,1.10474,1809.8,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825509900,2.83584,1809.8,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825510094,1.10474,1809.8,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825512806,2.71994,1809.8,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825515205,6.52194,1809.8,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825516207,2.71994,1809.8,1809.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745825518398,1.10492,1809.5,1809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825520811,2.76145,1810.1,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745825521116,1.10463,1810.0,1809.8,5.98959]
["bitfinex-derivatives","ETHF0:USTF0",1745825521715,1.10463,1810.0,1809.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745825522212,1.10463,1810.0,1809.9,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745825523704,1.10457,1810.1,1809.9,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745825523904,1.10445,1810.3,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745825524114,1.10443,1810.3,1810.2,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745825524510,1.10443,1810.3,1810.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1745825526014,1.10443,1810.3,1810.2,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745825526214,1.10443,1810.3,1810.2,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745825528326,1.10442,1810.4,1810.2,10.51229]
["bitfinex-derivatives","ETHF0:USTF0",1745825528519,1.10442,1810.4,1810.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745825530216,1.10442,1810.4,1810.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745825532117,1.10442,1810.4,1810.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745825532518,1.10443,1810.3,1810.2,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745825532716,1.10443,1810.3,1810.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1745825536027,2.78823,1810.3,1810.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1745825537229,1.10443,1810.3,1810.2,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745825538229,1.10443,1810.3,1810.2,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745825538429,2.78823,1810.3,1810.2,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745825538928,2.78823,1810.3,1810.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825539132,2.78823,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825539333,1.10443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825539727,1.10443,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745825540229,1.10443,1810.3,1810.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825540618,2.68113,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825541225,1.10461,1810.0,1809.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745825541525,5.23129949,1810.3,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825541526,1.10459,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825541732,1.10459,1810.1,1810.0,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1745825541927,1.10459,1810.1,1810.0,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745825543431,1.10459,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825544131,1.10467,1809.9,1809.8,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1745825544333,1.10466,1810.0,1809.8,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1745825544634,1.5816,1809.9,1809.8,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1745825545135,2.68627,1809.9,1809.8,8.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745825545430,3.814,1810.1,1809.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825545628,2.73171,1810.0,1809.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745825546434,2.73171,1810.0,1809.9,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745825550132,1.6271,1810.0,1809.9,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745825551332,2.73171,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745825551534,1.6271,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745825553438,1.6271,1810.0,1809.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745825555738,2.73171,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745825555938,1.6271,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745825556142,2.73171,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745825556433,1.1048,1809.7,1809.6,5.96901]
["bitfinex-derivatives","ETHF0:USTF0",1745825556639,1.10478,1809.8,1809.7,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745825556831,3.58252,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745825557232,2.4778,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825557439,1.6829,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825558339,2.4866,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825560345,5.888,1810.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745825560544,1.686,1813.0,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825560731,3.24768068,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825561043,6.95868068,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825561245,1.686,1813.0,1812.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825561542,1.686,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825561742,8.64468068,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825562236,17.44668068,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825563036,12.44468068,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825563642,17.44468068,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825563835,1.10292,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825564041,1.6279,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825564236,3.2078,1813.5,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825564440,2.72158068,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825565740,6.98458068,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825566244,1.10292,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825566544,1.10303,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825566747,4.261,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825566945,5.35468068,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825567739,7.6908,1813.5,1812.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825567940,1.10269,1813.2,1812.8,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1745825568143,4.31044,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825568342,4.31044,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825568343,4.483,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825568545,4.483,1813.1,1813.0,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1745825568748,4.3103,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825569046,5.58554,1813.4,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745825569250,4.482,1813.3,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745825569441,4.482,1813.3,1813.0,9.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745825569644,5.5846,1813.3,1813.0,9.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745825569840,6.0943,1813.2,1813.0,9.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745825570246,7.197,1813.2,1813.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825570448,6.0943,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745825570949,6.0943,1813.2,1813.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1745825571352,6.0943,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745825571944,6.0943,1813.2,1813.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1745825572152,7.197,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825572553,1.10273,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825572748,2.78253,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825573148,1.6798,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825573661,2.78253,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825574762,1.10279,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825575056,1.10279,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825575057,1.6798,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825575648,1.10285,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825576155,3.2078,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825576360,2.78262,1813.0,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825577457,1.10285,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825577664,1.10304,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825577854,4.8498,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825577855,7.2251,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825578055,3.2078,1812.4,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825578354,1.10333,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825578853,6.122,1812.3,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825578854,1.642,1812.3,1812.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825579060,5.4922,1812.5,1812.3,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745825579356,1.10309,1812.5,1812.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745825579564,1.6902,1812.5,1812.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745825579753,2.79329,1812.5,1812.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745825579958,2.79329,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825580158,2.79329,1812.5,1812.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825580358,2.79329,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825580856,3.2078,1812.8,1812.4,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825581056,4.48,1812.7,1812.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745825581258,4.48,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745825581457,5.58299,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825581661,7.31439,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825582550,1.10329,1812.2,1812.0,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745825582757,1.10329,1812.2,1812.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745825583463,1.10329,1812.2,1812.1,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1745825583969,1.10329,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825584261,2.83469,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825585759,2.83469,1812.2,1812.1,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745825585961,2.83469,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825590460,2.83469,1812.2,1811.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745825590461,1.10358,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825590760,1.10358,1811.7,1811.6,4.00644755]
["bitfinex-derivatives","ETHF0:USTF0",1745825590960,1.10358,1811.7,1811.6,41.59864755]
["bitfinex-derivatives","ETHF0:USTF0",1745825591164,1.10358,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825591165,1.1037,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825591367,1.10368,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825591563,1.10368,1811.6,1811.5,41.59071973]
["bitfinex-derivatives","ETHF0:USTF0",1745825591767,1.10368,1811.6,1811.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745825591768,6.10364,1811.6,1811.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745825591966,75.6531,1811.6,1810.6,3.62014495]
["bitfinex-derivatives","ETHF0:USTF0",1745825592267,1.10419,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825592468,5.58519,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825592864,5.58519,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825593372,5.58619,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825594168,5.58619,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825594575,1.10425,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825595064,1.10425,1810.6,1810.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825597273,1.10425,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825597570,1.10437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825598170,1.10437,1810.4,1810.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825600770,5.53337,1810.4,1810.3,49.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745825601375,4.429,1810.4,1810.3,50.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745825601570,4.429,1810.4,1810.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825601778,5.53337,1810.4,1810.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825603577,1.10437,1810.4,1810.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825603876,5.53337,1810.4,1810.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825604371,3.9947,1810.9,1810.3,54.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745825604564,1.10425,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825604773,7.18933,1810.8,1810.3,49.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745825605075,1.10434,1810.5,1810.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825605271,4.429,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825605466,4.429,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825605672,4.429,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825605873,4.429,1810.4,1810.3,45.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745825606068,4.429,1810.4,1810.3,48.91423]
["bitfinex-derivatives","ETHF0:USTF0",1745825606272,3.54707,1810.9,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745825606486,1.10424,1810.7,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745825606777,1.10425,1810.6,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745825606977,1.10423,1810.7,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825607275,5.53316,1810.8,1810.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745825607583,1.89101,1810.9,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745825607768,4.429,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745825607974,4.43,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745825608277,5.53421,1810.7,1810.5,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745825608475,4.43,1810.7,1810.5,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745825608876,5.53419,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745825609178,5.53421,1810.7,1810.5,4.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745825609373,5.53421,1810.7,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825609583,1.10425,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825609771,5.53423,1810.7,1810.5,4.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745825610679,5.53423,1810.7,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825610882,4.43,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825611273,1.10417,1810.8,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825611577,6.0522,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825611772,6.0522,1810.6,1810.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745825612777,7.15645,1810.6,1810.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745825612971,7.15645,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825614286,1.10443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825614975,1.10443,1810.3,1810.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745825615183,1.10443,1810.3,1810.2,8.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745825615479,5.53443,1810.3,1810.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825615678,5.53443,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825616576,5.53443,1810.3,1810.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825617481,5.53443,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825617886,5.53443,1810.3,1810.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825618078,5.53443,1810.3,1810.2,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745825618480,1.10443,1810.3,1810.2,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745825618784,5.53443,1810.3,1810.2,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745825619975,1.10438,1810.4,1810.2,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745825620176,1.10443,1810.3,1810.2,9.84828]
["bitfinex-derivatives","ETHF0:USTF0",1745825620681,1.10443,1810.3,1810.2,50.64828]
["bitfinex-derivatives","ETHF0:USTF0",1745825620977,2.79893,1810.3,1810.2,49.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745825621183,2.79893,1810.3,1810.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825623074,2.79893,1810.3,1810.2,48.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745825623486,2.79893,1810.3,1810.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825624785,7.22893,1810.3,1810.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745825625689,2.79893,1810.3,1810.2,48.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745825626489,1.10442,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745825626681,5.53542,1810.4,1810.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745825626882,5.53542,1810.4,1810.3,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745825627082,5.53542,1810.4,1810.3,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1745825628384,5.53542,1810.4,1810.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825628591,5.53542,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745825628983,5.53542,1810.4,1810.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825629588,1.10442,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745825629790,5.34542,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745825630380,4.241,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745825630589,2.74641,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825630789,1.10437,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825630979,2.72367,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825631179,1.6193,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825631379,2.72367,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825631579,1.6193,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825632988,2.72367,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825633190,1.6193,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825633391,2.72367,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825633890,1.6193,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825634293,2.72367,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825634486,1.6193,1810.4,1810.3,6.61489]
["bitfinex-derivatives","ETHF0:USTF0",1745825634990,0.8564,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825634991,4.241,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825635184,5.8541,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825635386,5.8541,1810.6,1810.4,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745825635586,6.9584,1810.6,1810.4,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745825635788,5.8541,1810.6,1810.4,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745825635988,6.9584,1810.6,1810.4,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745825636185,6.9584,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825636692,6.9584,1810.6,1810.4,8.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745825636993,1.10431,1810.5,1810.4,8.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745825637197,2.82021,1810.5,1810.4,8.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745825637795,2.82021,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825637993,1.7159,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745825639390,5.9569,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745825639692,7.06121,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825639993,5.9569,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745825641694,5.9569,1810.5,1810.4,8.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745825642093,1.7159,1810.5,1810.4,8.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745825642992,1.10418,1810.8,1810.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825643197,4.24,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745825643492,5.34419,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745825643692,7.05193,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745825644498,1.10425,1810.6,1810.5,4.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745825644699,2.81195,1810.6,1810.5,4.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745825644887,1.7077,1810.6,1810.5,4.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745825645897,1.10416,1810.8,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825646198,5.854,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745825646402,6.95813,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745825647195,1.614,1810.8,1810.7,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745825647398,0.7866,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745825648097,2.4006,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745825652502,3.50448,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745825652702,2.4006,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745825652910,1.614,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745825654799,1.10352,1811.8,1811.3,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745825655000,1.6246,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745825655203,1.6246,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825655404,2.72818,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825655605,1.6246,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825656294,2.72818,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825656504,1.6246,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825657497,2.72818,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825657703,7.72818,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825659309,6.6246,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825659511,1.6246,1811.7,1811.6,41.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745825661315,4.096,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745825662130,4.096,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745825662323,4.096,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825662526,5.7911,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745825664120,6.89456,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745825667035,6.89456,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825671331,6.89456,1811.9,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745825672135,6.89456,1811.9,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745825673027,1.10352,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745825673224,2.67942,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745825673428,1.5759,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745825673628,5.6709,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745825673828,6.77442,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825674029,5.6709,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825674324,6.77442,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825679535,11.77442,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825680133,1.1037,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825681036,2.8454,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825681237,3.7,1811.5,1811.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825681538,3.7,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825682344,2.75977,1811.2,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745825682535,1.732,1811.1,1810.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745825682839,1.10408,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825683039,1.10403,1811.0,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745825683236,1.732,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745825684140,1.732,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825684737,2.83606,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825684938,1.732,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825686343,2.83606,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825686731,1.732,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825687844,2.83606,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825688350,1.732,1810.9,1810.8,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745825689547,1.732,1810.9,1810.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825689743,6.80506,1810.9,1810.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825690237,1.10417,1810.8,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745825690438,1.5884,1810.7,1810.4,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745825690641,5.07329,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825690840,1.5884,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745825691241,1.5884,1810.5,1810.4,8.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745825691440,1.5884,1810.5,1810.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825691640,1.5884,1810.5,1810.4,8.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745825694147,1.5884,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745825694451,2.69271,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825695149,2.69271,1810.5,1810.2,46.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745825695953,1.10439,1810.4,1810.2,46.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745825696156,1.6098,1810.3,1810.2,50.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745825696343,2.71423,1810.3,1810.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825696651,6.68423,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825697148,1.10455,1810.2,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825697351,1.5745,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825697751,2.67905,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825698247,2.67905,1810.1,1810.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825700250,1.5745,1810.1,1810.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825700451,1.1045,1810.2,1810.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825700750,3.971,1810.3,1810.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825700751,1.10455,1810.1,1810.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745825700949,2.74055,1810.1,1810.0,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1745825701154,1.636,1810.1,1810.0,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1745825701355,1.10454,1810.2,1810.0,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1745825701559,1.10454,1810.2,1810.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745825702452,5.607,1810.3,1810.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745825702756,6.71143,1810.3,1810.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745825703255,6.71143,1810.3,1810.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745825704554,2.74043,1810.3,1810.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745825704758,1.10443,1810.3,1810.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745825705950,1.10443,1810.3,1810.2,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1745825706157,2.76148,1810.1,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825706344,1.1048,1809.7,1809.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745825706746,1.10492,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825707048,1.10492,1809.5,1809.4,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745825707455,1.1049,1809.6,1809.4,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745825707753,1.10486,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825707954,3.971,1809.7,1809.5,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745825708156,5.07584,1809.7,1809.5,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745825708357,5.07584,1809.7,1809.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745825708952,1.10484,1809.7,1809.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745825709853,3.972,1809.9,1809.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745825710055,1.10474,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825710457,1.10474,1809.8,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825711262,5.07672,1809.9,1809.7,48.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745825712363,5.07672,1809.9,1809.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745825712565,1.10466,1810.0,1809.8,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1745825712761,1.10466,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825713266,1.10466,1810.0,1809.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825714364,2.74036,1810.0,1809.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825714560,2.74036,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825714756,7.74036,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825715163,1.10474,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825715362,5.07674,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825716666,1.10486,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825717065,4.49224,1809.7,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825717267,2.77226,1809.6,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825717863,2.77226,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825718167,2.77226,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825718168,1.10498,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825718374,6.74437,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825718576,1.10498,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825718780,2.78398,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825719877,1.10498,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825720065,3.972,1809.5,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825720271,1.10498,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825720472,5.07696,1809.5,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825720977,5.07697,1809.5,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825721364,1.10498,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825721769,2.69638,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825722779,2.69638,1809.4,1809.3,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745825723476,2.69638,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825724474,2.69638,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825726083,1.10498,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825726582,1.10498,1809.4,1809.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745825726775,2.76848,1809.4,1809.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745825727289,1.10498,1809.4,1809.3,5.93824]
["bitfinex-derivatives","ETHF0:USTF0",1745825727579,1.10498,1809.4,1809.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745825728081,1.10498,1809.4,1809.3,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745825728382,1.10498,1809.4,1809.3,9.74024]
["bitfinex-derivatives","ETHF0:USTF0",1745825728782,1.10498,1809.4,1809.3,10.54394]
["bitfinex-derivatives","ETHF0:USTF0",1745825728981,1.10498,1809.4,1809.3,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745825729384,1.10498,1809.4,1809.3,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745825729583,1.10498,1809.4,1809.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825729584,2.68108,1809.4,1809.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825730181,2.68108,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825731976,2.68108,1809.4,1809.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745825735377,1.10498,1809.4,1809.3,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1745825735578,5.07696,1809.5,1809.3,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1745825735777,5.07696,1809.5,1809.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745825735983,5.07696,1809.5,1809.4,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745825736384,3.972,1809.5,1809.4,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745825736587,3.935,1809.8,1809.4,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745825736879,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825737083,1.10486,1809.6,1809.5,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1745825737283,1.10486,1809.6,1809.5,9.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745825737484,1.10485,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745825737686,1.10485,1809.7,1809.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745825737880,1.10486,1809.6,1809.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825738081,1.10486,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745825738280,1.10486,1809.6,1809.5,5.91212]
["bitfinex-derivatives","ETHF0:USTF0",1745825739485,1.10484,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745825739686,1.10484,1809.7,1809.6,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745825739885,5.6557,1809.8,1809.6,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745825740083,3.935,1809.8,1809.7,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745825741693,3.935,1809.8,1809.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745825741895,6.68484,1809.8,1809.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745825742490,6.68484,1809.8,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745825742690,1.6451,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745825742893,1.6451,1809.7,1809.6,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745825743893,1.6451,1809.7,1809.6,6.03471]
["bitfinex-derivatives","ETHF0:USTF0",1745825744587,1.6451,1809.7,1809.6,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745825745292,1.6451,1809.7,1809.6,6.03471]
["bitfinex-derivatives","ETHF0:USTF0",1745825746288,1.6451,1809.7,1809.6,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745825746688,5.03975,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825746883,3.935,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825747391,6.69664,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825747795,6.69664,1809.8,1809.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745825747796,1.1048,1809.7,1809.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745825747999,1.6569,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745825749297,3.935,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825749689,5.03974,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825749997,6.67254,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825750904,6.67254,1809.8,1809.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745825751193,1.6328,1809.7,1809.6,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745825751998,2.7376,1809.7,1809.6,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745825752497,1.6328,1809.7,1809.6,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745825752999,2.7376,1809.7,1809.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745825753200,2.7376,1809.7,1809.6,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745825753502,2.7376,1809.7,1809.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745825754098,1.1048,1809.7,1809.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745825754694,2.8323,1809.7,1809.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745825758297,1.7275,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745825758498,2.83233,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745825760896,1.7275,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745825763602,1.7275,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745825763997,3.935,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825764205,5.5614,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745825764501,5.5614,1809.8,1809.7,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745825765202,5.5614,1809.8,1809.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745825765496,3.935,1809.8,1809.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745825766105,2.4474,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745825766400,2.4474,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745825767100,2.4474,1810.0,1809.9,8.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745825768700,1.6264,1810.0,1809.9,8.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745825769090,1.6264,1810.0,1809.9,9.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745825769402,4.693,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825769702,6.3255,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825770804,1.5742,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745825771000,5.4237,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825771194,5.51416672,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825771399,6.52801,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825771700,5.4237,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825773197,5.4227,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825774003,3.842,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825774306,3.842,1810.5,1810.4,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745825776007,0.8687,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745825776206,0.8687,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745825778507,1.712,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745825778710,2.81625,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745825779201,2.81625,1810.6,1810.3,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1745825779202,1.10437,1810.5,1810.3,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1745825779708,1.10447,1810.3,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745825780010,2.77489,1810.2,1810.1,41.90451]
["bitfinex-derivatives","ETHF0:USTF0",1745825780201,2.77489,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825780908,2.8653675,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825781096,2.77489,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825781501,6.61689,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825782112,6.70737469,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825782410,6.70737469,1810.2,1809.8,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745825782411,1.10469,1809.9,1809.8,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745825782601,2.80781,1810.1,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745825782911,1.7032,1810.0,1809.9,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1745825783306,2.80781,1810.0,1809.9,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1745825783607,1.7032,1810.0,1809.9,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1745825784008,1.7032,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825785611,1.7032,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745825786512,1.7032,1810.0,1809.9,43.61107]
["bitfinex-derivatives","ETHF0:USTF0",1745825786906,1.6704,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745825787105,3.772,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745825787313,5.4401,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745825787513,5.4401,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825787814,4.6311,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825788009,6.2992,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825788206,6.2992,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745825788714,5.4401,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745825788909,1.6681,1810.5,1810.4,8.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745825789112,0.8066,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745825789310,1.10425,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745825789509,0.8066,1810.7,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745825789510,1.91084,1810.7,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745825790216,1.10425,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745825790406,1.10425,1810.6,1810.4,5.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745825790609,1.10442,1810.4,1810.2,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745825790909,1.10443,1810.3,1810.2,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745825791108,3.771,1810.5,1810.2,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745825791308,1.10441,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745825791709,1.10443,1810.3,1810.2,8.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745825792713,1.96173,1810.3,1810.2,8.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745825792912,1.96173,1810.3,1810.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825794113,0.8573,1810.3,1810.2,8.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745825794503,0.8493,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745825795208,0.8493,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745825795707,0.8493,1810.4,1810.3,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1745825796715,4.87531,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825796716,3.771,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745825796907,4.87531,1810.5,1810.4,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745825797109,1.10437,1810.4,1810.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745825797309,1.10443,1810.3,1810.2,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745825797509,1.90813,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825798009,1.90813,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745825798212,1.10455,1810.1,1810.0,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745825798404,1.94233,1810.2,1810.0,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1745825798610,5.71333,1810.2,1810.0,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1745825799013,5.71333,1810.2,1810.0,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745825799202,5.71333,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745825799408,1.10455,1810.1,1810.0,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745825800009,1.10461,1810.0,1809.9,45.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745825800314,1.10461,1810.0,1809.9,46.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745825800917,1.1046,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825801116,1.1046,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745825801312,1.1046,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825801512,2.7679,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825801813,1.6633,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825802112,2.76785,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825803313,2.76785,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825803815,1.6633,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825804419,2.76785,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825805122,1.6633,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825805420,2.76785,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825805621,1.6633,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825805820,2.76785,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745825807114,2.76785,1810.1,1809.9,46.75112]
["bitfinex-derivatives","ETHF0:USTF0",1745825807320,1.6102,1810.0,1809.9,46.75112]
["bitfinex-derivatives","ETHF0:USTF0",1745825808124,1.6102,1810.0,1809.9,50.55312]
["bitfinex-derivatives","ETHF0:USTF0",1745825808623,7.32354,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745825809825,7.32354,1810.2,1810.0,2.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745825809826,1.10455,1810.1,1810.0,2.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745825811020,1.10461,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745825811221,1.10461,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825811524,1.10474,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825812016,5.4749,1809.9,1809.7,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745825812218,1.7029,1809.8,1809.7,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745825812522,3.772,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745825812712,3.772,1809.9,1809.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1745825813219,3.772,1809.9,1809.8,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1745825823129,3.772,1809.9,1809.8,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745825823633,5.512,1809.9,1809.8,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745825824827,5.512,1809.9,1809.8,7.37014]
["bitfinex-derivatives","ETHF0:USTF0",1745825828936,5.512,1809.9,1809.8,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745825830639,5.512,1809.9,1809.8,4.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745825831335,6.61667,1809.9,1809.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825831838,14.9149693,1809.9,1809.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825832230,1.10488,1809.6,1809.5,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745825832440,4.84688,1809.6,1809.5,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745825832741,3.742,1809.6,1809.5,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745825832930,6.44956,1809.6,1809.5,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745825833540,5.3447,1809.6,1809.5,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745825833933,6.44956,1809.6,1809.5,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745825834538,5.3447,1809.6,1809.5,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745825835033,5.3447,1809.6,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745825835034,1.10496,1809.5,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745825835234,0.7899,1809.4,1809.2,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745825835440,1.6874,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825835737,1.6874,1809.3,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745825836239,1.6874,1809.3,1809.2,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745825837529,1.6874,1809.3,1809.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745825838037,6.53544,1809.3,1809.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825838238,5.4304,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825838540,2.4596,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745825838740,2.4596,1809.2,1809.1,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1745825839842,3.5647,1809.2,1809.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745825840642,1.10516,1809.1,1809.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825840940,2.73986,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825841133,1.10528,1809.0,1808.8,8.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745825841333,3.54128,1809.0,1808.8,8.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745825841535,1.10529,1808.9,1808.8,8.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745825841735,2.73999,1808.9,1808.8,8.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745825842244,3.56659,1808.9,1808.8,8.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745825842541,3.56659,1808.9,1808.8,8.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745825843443,3.56659,1808.9,1808.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825843635,3.56659,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825844338,6.77439,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825844547,1.10565,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825845048,1.10565,1808.3,1808.1,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745825845344,2.82084,1808.4,1808.2,8.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745825845537,2.82084,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825845735,2.82084,1808.4,1808.2,8.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745825845932,2.82084,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825846239,2.82084,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825848245,1.10565,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825848444,2.82083,1808.4,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745825848644,1.10565,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745825849146,1.10565,1808.3,1808.2,8.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745825849543,2.82083,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825849738,2.82083,1808.4,1808.2,8.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745825850140,1.7152,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825850344,1.7152,1808.4,1808.3,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1745825850641,4.79743,1808.7,1808.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745825850846,3.692,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745825851750,3.692,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745825852251,0.7912,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825852451,3.693,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825852647,4.79816,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825853044,4.79816,1809.1,1809.0,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745825853247,4.79816,1809.1,1809.0,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745825853548,3.693,1809.1,1809.0,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745825855946,4.79816,1809.1,1809.0,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745825856145,4.79816,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825856752,4.79816,1809.1,1809.0,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745825856944,3.693,1809.1,1809.0,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745825857961,5.66976,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825858652,5.66976,1809.1,1809.0,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745825858849,4.5646,1809.1,1809.0,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745825859249,4.5646,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745825859860,4.5646,1809.1,1808.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745825859861,1.1053,1808.9,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745825860056,5.59557,1809.0,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745825860252,1.10529,1808.9,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745825860453,5.59558,1809.0,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745825860887,5.59558,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825861168,4.4903,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825861572,7.22912,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825861869,7.22912,1809.0,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745825862064,1.6336,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745825863069,2.73889,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745825863272,2.73889,1808.9,1808.8,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745825863867,1.6336,1808.9,1808.8,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745825864171,1.6336,1808.9,1808.8,6.57991]
["bitfinex-derivatives","ETHF0:USTF0",1745825864956,2.73889,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825865165,2.73889,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825865166,1.10535,1808.8,1808.7,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745825865460,3.55645,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825865855,2.4511,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825866858,1.6369,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825867059,6.42328,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825867457,1.10529,1808.9,1808.8,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745825867758,6.42327,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745825867950,6.42327,1809.0,1808.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745825867951,1.10529,1808.9,1808.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745825868357,2.84589,1808.9,1808.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745825868557,1.7406,1808.9,1808.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745825868961,2.84589,1808.9,1808.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745825870459,1.10535,1808.8,1808.7,5.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745825870658,2.70435,1808.8,1808.7,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745825870966,2.70435,1808.8,1808.7,5.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745825871159,2.70435,1808.8,1808.7,7.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745825871359,2.70435,1808.8,1808.7,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745825871556,2.70435,1808.8,1808.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825872266,2.70435,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825872968,2.70435,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745825873168,2.70435,1808.8,1808.7,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745825873461,2.70435,1808.8,1808.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825874269,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825874453,3.689,1808.5,1808.2,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1745825874659,1.10565,1808.3,1808.2,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1745825875164,2.74485,1808.3,1808.2,5.72931]
["bitfinex-derivatives","ETHF0:USTF0",1745825875364,2.74485,1808.3,1808.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825875567,2.74485,1808.3,1808.2,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1745825876665,1.6392,1808.3,1808.2,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1745825876868,1.10565,1808.3,1808.2,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745825877266,1.10565,1808.3,1808.2,6.55788]
["bitfinex-derivatives","ETHF0:USTF0",1745825877468,2.74545,1808.3,1808.2,6.55788]
["bitfinex-derivatives","ETHF0:USTF0",1745825878068,4.79458,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825878371,1.10559,1808.4,1808.3,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1745825878563,2.74539,1808.4,1808.3,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1745825878864,1.6398,1808.4,1808.3,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1745825879063,3.689,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825879264,4.79453,1808.5,1808.4,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745825879963,4.79453,1808.5,1808.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745825880171,4.79453,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825880566,13.00233,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825880768,13.09291012,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825881063,8.09291012,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825881367,1.10565,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745825881970,1.10571,1808.2,1808.1,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1745825882163,1.10571,1808.2,1808.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745825882362,1.715,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745825882565,1.10571,1808.2,1808.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745825882870,1.10571,1808.2,1807.9,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745825882871,1.10584,1808.0,1807.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745825883469,2.73494,1808.0,1807.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745825884270,2.73494,1808.0,1807.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745825885168,2.73494,1808.0,1807.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745825887272,2.73494,1808.0,1807.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745825888169,2.73494,1808.0,1807.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745825888372,1.1059,1807.9,1807.8,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745825888572,2.6918,1807.9,1807.8,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745825888771,1.5859,1807.9,1807.8,43.53656]
["bitfinex-derivatives","ETHF0:USTF0",1745825889165,1.5859,1807.9,1807.8,47.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745825889473,2.6918,1807.9,1807.8,47.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745825889677,1.5859,1807.9,1807.8,47.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745825889877,1.10586,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745825890174,1.10586,1808.0,1807.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745825890377,2.68966,1808.0,1807.9,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745825890568,2.68966,1808.0,1807.9,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745825891476,1.5838,1808.0,1807.9,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745825892174,1.10584,1808.0,1807.9,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745825892479,1.7163,1808.0,1807.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745825892676,2.82214,1808.0,1807.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745825893980,1.7163,1808.0,1807.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745825894280,2.82214,1808.0,1807.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745825895180,1.7163,1808.0,1807.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745825895382,8.00256,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825895579,9.67236,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825896071,9.67236,1808.2,1808.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745825896271,1.10577,1808.1,1808.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745825896471,2.77557,1808.1,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745825896871,2.77559,1808.1,1807.9,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745825897073,1.6698,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745825897583,2.77557,1808.1,1808.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745825897879,1.10584,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825898079,3.47674,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825898683,2.3709,1808.0,1807.9,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1745825900581,2.3709,1808.0,1807.9,6.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745825904982,3.47674,1808.0,1807.9,6.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745825905280,3.689,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825905483,5.3204,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825905681,6.42615,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825906183,1.10577,1808.1,1808.0,5.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745825906885,6.42616,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825907087,3.66,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745825907783,3.66,1808.7,1808.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745825908279,6.44551,1808.7,1808.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745825908479,1.10547,1808.6,1808.5,8.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745825908677,2.78557,1808.6,1808.5,8.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745825908878,1.6801,1808.6,1808.5,8.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745825909280,1.6801,1808.6,1808.5,9.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745825910680,3.66,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745825910885,3.3421,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825911385,3.3421,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745825913685,4.44745,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745825914184,4.44745,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745825915187,13.24949,1808.8,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825915375,5.3882,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825915880,10.3882,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825916282,5.3882,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825917780,6.49361,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745825917985,5.3882,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825918186,1.6786,1808.6,1808.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745825918689,2.78407,1808.6,1808.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745825918988,1.6786,1808.6,1808.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745825919890,2.78407,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825920090,1.6786,1808.6,1808.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745825920482,1.6786,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825920682,2.78407,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825922088,1.6786,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745825922486,1.6786,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825922487,6.6786,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825922687,1.10569,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745825922887,1.10571,1808.2,1808.1,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745825923190,4.55251,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825923390,4.55251,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745825923594,4.55251,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825924991,4.55251,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745825925390,4.55251,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825925693,4.55251,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745825925893,4.55251,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825931300,8.21251,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825933007,1.10577,1808.1,1808.0,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745825933303,2.77197,1808.1,1808.0,5.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745825933503,2.77197,1808.1,1808.0,5.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745825934599,1.10584,1808.0,1807.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745825934898,2.81894,1808.0,1807.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745825935103,2.81894,1808.0,1807.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745825935605,2.81894,1808.0,1807.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745825935808,2.81894,1808.0,1807.9,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745825936006,1.7131,1808.0,1807.9,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745825937209,2.81894,1808.0,1807.9,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745825937910,1.10581,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745825938206,1.10564,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745825938408,1.1056,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745825938805,1.1056,1808.4,1808.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745825939001,1.7372,1808.5,1808.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745825939204,2.84279,1808.5,1808.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1745825939408,2.84279,1808.5,1808.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745825939702,1.10559,1808.4,1808.3,5.71052]
["bitfinex-derivatives","ETHF0:USTF0",1745825940006,2.84279,1808.4,1808.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745825941009,2.84279,1808.4,1808.3,5.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745825941202,2.84279,1808.4,1808.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745825941403,1.6217,1808.3,1808.2,8.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745825941697,1.6217,1808.3,1808.2,9.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745825942211,1.6217,1808.3,1808.2,5.91911]
["bitfinex-derivatives","ETHF0:USTF0",1745825942411,1.10558,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825942602,2.72728,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825943613,1.10559,1808.4,1808.3,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1745825943913,2.73209,1808.4,1808.3,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1745825944404,2.73209,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745825949822,1.6265,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745825950317,1.6265,1808.4,1808.3,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745825951011,2.73209,1808.4,1808.3,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745825952114,2.73209,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745825952322,1.10565,1808.3,1808.2,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745825952517,3.53955,1808.3,1808.2,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745825952919,2.4339,1808.3,1808.2,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745825953115,2.4339,1808.3,1808.2,9.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745825953617,1.6437,1808.3,1808.2,9.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745825953922,1.94585,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825954218,3.52795,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745825954718,1.10559,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745825954918,2.68769,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745825955116,1.10565,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825955320,1.10582,1808.1,1808.0,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745825955821,3.669,1808.2,1808.0,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745825955822,6.37204,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825956013,4.77474,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825956213,4.77474,1808.2,1808.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745825956214,1.10577,1808.1,1808.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745825956817,3.669,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825957020,4.77474,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825958121,3.669,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825958422,4.77471,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745825959219,1.10577,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825959426,1.10577,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745825959726,1.95237,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745825961023,1.95237,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825961524,1.95237,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745825962522,1.95237,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745825962726,1.10588,1808.0,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745825963023,1.97058,1808.0,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745825963225,1.97058,1808.0,1807.9,4.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745825965028,1.97058,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825966225,1.1059,1807.9,1807.8,46.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745825966930,1.1059,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825967122,4.7609,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825967324,4.7609,1807.9,1807.6,5.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745825967325,1.10602,1807.7,1807.6,5.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745825967727,1.10602,1807.7,1807.6,45.90618]
["bitfinex-derivatives","ETHF0:USTF0",1745825968232,1.10601,1807.8,1807.6,44.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745825968530,1.10601,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745825968834,1.10602,1807.7,1807.6,47.62774]
["bitfinex-derivatives","ETHF0:USTF0",1745825969032,1.89402,1807.7,1807.6,47.62774]
["bitfinex-derivatives","ETHF0:USTF0",1745825969329,0.788,1807.7,1807.6,47.62774]
["bitfinex-derivatives","ETHF0:USTF0",1745825969530,1.89402,1807.7,1807.6,47.62774]
["bitfinex-derivatives","ETHF0:USTF0",1745825970219,1.89402,1807.7,1807.6,44.41998]
["bitfinex-derivatives","ETHF0:USTF0",1745825971233,1.89402,1807.7,1807.6,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745825971429,1.89402,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825972232,2.75382,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825972729,4.8556,1807.7,1807.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745825972921,1.10615,1807.5,1807.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745825973127,1.1062,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825973420,2.7799,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825973621,1.1062,1807.4,1807.3,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745825973823,2.7799,1807.4,1807.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745825974023,2.7799,1807.4,1807.3,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1745825974332,2.7799,1807.4,1807.3,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1745825974533,2.7799,1807.4,1807.3,48.18626]
["bitfinex-derivatives","ETHF0:USTF0",1745825976332,1.1062,1807.4,1807.3,48.18626]
["bitfinex-derivatives","ETHF0:USTF0",1745825977941,2.78899,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745825978133,2.78899,1807.5,1807.4,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745825978435,4.76111,1807.6,1807.4,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745825978737,4.76111,1807.6,1807.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745825979135,6.44391,1807.6,1807.5,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745825979739,6.44391,1807.6,1807.5,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1745825980045,3.655,1807.6,1807.5,7.35594]
["bitfinex-derivatives","ETHF0:USTF0",1745825981939,4.76108,1807.6,1807.5,7.35594]
["bitfinex-derivatives","ETHF0:USTF0",1745825982635,4.76108,1807.6,1807.5,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1745825983339,4.76108,1807.6,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825983532,5.57258,1807.6,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745825985145,5.57258,1807.6,1807.3,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745825985146,4.4665,1807.6,1807.3,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745825985339,1.1062,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825985842,2.7777,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745825991448,2.7777,1807.4,1806.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745825991449,6.6715,1807.4,1806.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745825991748,1.10651,1806.9,1806.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1745825991940,1.10651,1806.9,1806.8,44.43647]
["bitfinex-derivatives","ETHF0:USTF0",1745825992136,1.1065,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745825992345,1.1065,1807.0,1806.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745825992538,2.8112,1807.0,1806.9,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745825993252,2.8112,1807.0,1806.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745825993550,3.6095,1807.0,1806.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745825993850,1.7047,1807.0,1806.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1745825994743,1.7047,1807.0,1806.9,9.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745825994941,2.81115,1807.0,1806.9,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745825995853,1.10645,1807.0,1806.9,9.80328]
["bitfinex-derivatives","ETHF0:USTF0",1745825996254,1.10645,1807.0,1806.9,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745825996454,1.10645,1807.0,1806.9,9.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745825997756,1.6841,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745825997962,4.7623,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745825998151,4.7623,1807.3,1807.2,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745825998353,5.5653,1807.3,1807.2,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745825998561,7.1688,1807.3,1807.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745825999557,7.1688,1807.3,1807.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745826000065,7.1688,1807.3,1807.2,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745826000066,3.656,1807.3,1807.2,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745826000360,3.656,1807.3,1807.2,8.96663]
["bitfinex-derivatives","ETHF0:USTF0",1745826000565,1.6035,1807.5,1807.2,8.96658]
["bitfinex-derivatives","ETHF0:USTF0",1745826000760,1.6035,1807.3,1807.2,7.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745826000954,1.6035,1807.3,1807.2,8.96658]
["bitfinex-derivatives","ETHF0:USTF0",1745826001355,1.97515,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826001552,1.7093,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745826002166,5.3653,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745826002362,5.3653,1807.6,1807.5,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745826002563,6.47138,1807.6,1807.5,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745826002765,5.3653,1807.6,1807.5,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745826003161,5.3653,1807.6,1807.5,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745826003362,6.47138,1807.6,1807.5,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745826003559,3.656,1807.6,1807.5,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745826003966,4.5249,1807.9,1807.5,8.27842]
["bitfinex-derivatives","ETHF0:USTF0",1745826004265,4.5249,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745826004565,6.2192,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745826005363,5.3503,1807.9,1807.8,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745826005661,3.656,1807.9,1807.8,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745826006363,3.656,1807.9,1807.8,8.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745826006865,3.656,1807.9,1807.8,48.91576]
["bitfinex-derivatives","ETHF0:USTF0",1745826007469,1.6943,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745826008159,1.6943,1808.0,1807.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745826008970,1.6943,1808.0,1807.9,6.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745826011968,1.6943,1808.0,1807.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745826012167,1.6943,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745826015159,0.7885,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745826015362,0.7885,1808.1,1808.0,2.71894]
["bitfinex-derivatives","ETHF0:USTF0",1745826015666,2.4047,1808.1,1808.0,2.71894]
["bitfinex-derivatives","ETHF0:USTF0",1745826016168,2.4047,1808.1,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745826016370,1.6162,1808.0,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745826018269,1.6162,1808.0,1807.9,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745826020670,1.6162,1808.0,1807.9,6.51778]
["bitfinex-derivatives","ETHF0:USTF0",1745826023470,2.72204,1808.0,1807.9,6.51778]
["bitfinex-derivatives","ETHF0:USTF0",1745826024272,1.6162,1808.0,1807.9,6.51778]
["bitfinex-derivatives","ETHF0:USTF0",1745826026073,1.6162,1808.0,1807.9,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745826028064,1.6162,1808.0,1807.9,6.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745826032276,2.72204,1808.0,1807.9,6.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745826032675,1.6162,1808.0,1807.9,7.36108]
["bitfinex-derivatives","ETHF0:USTF0",1745826032871,2.72204,1808.0,1807.9,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745826033074,3.58804,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826033272,3.58804,1808.0,1807.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745826035082,2.4822,1808.0,1807.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745826035378,2.4822,1808.0,1807.9,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745826036481,1.6162,1808.0,1807.9,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745826036879,4.5105,1808.2,1807.9,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745826037177,5.61626,1808.2,1808.0,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745826037379,7.35066,1808.2,1808.1,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745826037679,7.35066,1808.2,1808.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745826039375,7.35066,1808.2,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745826039376,1.10577,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745826039577,3.66937,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745826040077,3.66937,1808.1,1808.0,4.90779]
["bitfinex-derivatives","ETHF0:USTF0",1745826040779,1.717,1808.1,1808.0,6.57839]
["bitfinex-derivatives","ETHF0:USTF0",1745826041081,2.76388,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826041082,0.8145,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826041581,5.2491,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745826041878,3.86091,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826042179,3.86091,1808.6,1808.5,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745826042580,5.45601,1808.6,1808.5,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745826044175,6.56148,1808.6,1808.5,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745826044479,6.56148,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826045781,5.45601,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826047084,6.56148,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826047278,5.45601,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826048081,6.56148,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826048280,5.45601,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826048481,5.45601,1808.6,1808.5,6.55863]
["bitfinex-derivatives","ETHF0:USTF0",1745826048681,5.45601,1808.6,1808.5,7.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745826049383,6.56148,1808.6,1808.5,7.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745826049689,5.45601,1808.6,1808.5,7.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745826049987,3.653,1809.4,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745826050176,3.653,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826050381,20.00380134,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745826050580,18.27410134,1809.5,1809.4,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745826051081,18.27410134,1809.5,1809.4,6.64668]
["bitfinex-derivatives","ETHF0:USTF0",1745826051386,18.27410134,1809.5,1809.4,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745826051777,19.14180134,1809.5,1809.4,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745826052077,20.87150134,1809.5,1809.4,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745826052278,20.87150134,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745826052977,20.87150134,1809.5,1809.3,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745826053282,1.6767,1809.4,1809.3,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745826057775,1.6767,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745826057976,2.76261,1809.3,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745826058187,1.10526,1809.0,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826058483,3.4406,1808.9,1808.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745826058692,6.0428,1808.8,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826058889,5.3806,1808.7,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826059081,1.6715,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826059577,1.6715,1808.6,1808.4,5.90595]
["bitfinex-derivatives","ETHF0:USTF0",1745826059789,1.6715,1808.6,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826059790,3.2078,1808.5,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826059991,3.2078,1808.5,1808.2,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745826059992,7.29771,1808.4,1808.2,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745826060189,1.6715,1808.3,1808.2,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745826061087,1.6715,1808.3,1808.2,45.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745826061794,2.77715,1808.3,1808.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826062092,1.10577,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826062693,2.71826,1808.2,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745826063101,2.71827,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826063994,1.6125,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745826064297,1.6125,1808.1,1808.0,8.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745826065197,1.6125,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745826065402,2.71827,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826065689,1.6125,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745826065888,2.71827,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826066087,6.37027,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745826066291,6.37027,1808.1,1808.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826066692,6.37027,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826067093,6.37027,1808.1,1807.9,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1745826067291,1.7201,1808.0,1807.9,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1745826068199,2.82594,1808.0,1807.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826068590,4.53004,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826069398,1.10614,1807.5,1807.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745826069593,1.10614,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826069787,1.10614,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826069993,1.10614,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826070189,1.10626,1807.4,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745826070498,6.41866,1807.4,1807.2,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745826070686,6.41866,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826070890,4.75926,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826071996,3.653,1807.4,1807.2,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1745826072190,3.653,1807.4,1807.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745826072391,3.653,1807.4,1807.3,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745826073094,4.7592,1807.4,1807.3,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745826073499,4.7592,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826073895,3.653,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826074096,3.653,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745826074402,3.653,1807.8,1807.7,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745826075002,62.059,1808.3,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745826075199,62.059,1808.3,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745826075200,3.653,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745826075499,6.7585,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826075698,0.09056901,1808.6,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745826075897,4.75849,1808.6,1808.4,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745826076099,4.75851,1808.6,1808.4,6.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745826076396,3.653,1808.6,1808.4,6.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745826076598,3.653,1808.6,1808.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745826076805,4.75851,1808.6,1808.4,6.60826]
["bitfinex-derivatives","ETHF0:USTF0",1745826076996,1.10553,1808.5,1808.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745826077195,1.10553,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826077397,2.01060725,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826077700,1.92003,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826078296,0.8145,1808.5,1808.1,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745826078602,1.10564,1808.4,1808.1,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745826078802,3.653,1808.3,1808.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745826078999,1.10571,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826079400,3.653,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826079603,4.75869,1808.3,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745826079905,3.653,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745826080702,3.653,1808.3,1808.2,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745826081099,3.653,1808.3,1808.2,6.64721]
["bitfinex-derivatives","ETHF0:USTF0",1745826082100,3.653,1808.3,1808.2,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745826082302,3.653,1808.3,1808.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745826082801,3.653,1808.3,1808.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745826083009,1.5975,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826083302,2.70321,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826083508,1.5975,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826083707,1.5975,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745826086015,3.653,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745826086208,3.653,1808.3,1808.2,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1745826086408,3.653,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826086616,3.653,1808.4,1808.3,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745826087114,3.653,1808.4,1808.3,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745826088316,4.75859,1808.4,1808.3,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745826088615,3.653,1808.4,1808.3,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745826089916,4.75859,1808.4,1808.3,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745826090716,3.653,1808.4,1808.3,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745826091402,3.653,1808.4,1808.3,8.97355]
["bitfinex-derivatives","ETHF0:USTF0",1745826092811,4.75859,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826093115,3.653,1808.4,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745826093317,1.7403,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826093818,1.10574,1808.2,1808.1,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745826094515,2.846,1808.3,1808.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745826094710,1.7403,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745826094911,1.10571,1808.2,1808.1,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745826095108,1.10571,1808.2,1808.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745826095416,1.10571,1808.2,1808.1,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1745826096009,1.7403,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745826096813,2.84595,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745826097314,2.84595,1808.3,1808.1,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745826097616,1.6458,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745826098014,2.75151,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745826098517,1.6458,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745826098720,1.6458,1808.2,1808.1,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1745826100317,1.6458,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745826100911,1.6458,1808.2,1808.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1745826101218,1.10577,1808.1,1808.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1745826101818,2.75157,1808.2,1808.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1745826102020,1.10577,1808.1,1808.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1745826102210,1.6484,1808.1,1808.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826102611,2.75417,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826103220,6.40617,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826104418,1.10589,1808.0,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745826104727,1.1059,1807.9,1807.8,5.98626]
["bitfinex-derivatives","ETHF0:USTF0",1745826105209,2.83458,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745826105518,2.83458,1808.0,1807.9,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745826106021,4.75783,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745826106217,4.75783,1808.1,1808.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745826107126,4.75783,1808.1,1808.0,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745826107615,4.75783,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826108216,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826108823,2.795,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745826109016,2.795,1807.9,1807.8,6.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745826109220,2.795,1807.9,1807.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826109725,2.71978,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745826109913,2.71978,1808.0,1807.9,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745826110319,1.90098,1808.0,1807.9,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745826110718,6.44692,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745826111023,6.44692,1808.1,1808.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745826111223,6.44692,1808.1,1808.0,6.58004]
["bitfinex-derivatives","ETHF0:USTF0",1745826111518,6.44692,1808.1,1808.0,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745826112622,6.44692,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826114225,6.44692,1808.1,1807.9,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745826114226,1.10584,1808.0,1807.9,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745826114427,1.6258,1808.0,1807.9,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745826115224,1.6258,1808.0,1807.9,6.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745826118328,3.652,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745826118528,3.652,1808.1,1808.0,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745826119031,5.3898,1808.1,1808.0,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745826119224,5.3898,1808.1,1808.0,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745826119629,6.49557,1808.1,1808.0,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745826119830,6.49557,1808.1,1808.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745826120227,6.49557,1808.1,1808.0,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745826120829,3.2078,1808.6,1808.0,11.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745826121027,1.5799,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826121226,1.5799,1808.5,1808.4,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1745826122117,1.5799,1808.5,1808.4,6.49973]
["bitfinex-derivatives","ETHF0:USTF0",1745826123229,3.652,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826123735,5.2756,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826124036,5.2756,1808.7,1808.6,2.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745826124633,3.652,1808.7,1808.6,2.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745826125131,3.652,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826125431,5.2756,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745826126134,5.2756,1809.3,1809.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745826127241,5.2756,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745826127431,5.2756,1809.3,1809.2,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745826127829,3.652,1809.3,1809.2,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745826128036,3.652,1809.3,1809.2,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745826128229,1.6602,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745826128435,1.6602,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745826128631,1.6602,1809.5,1809.4,45.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745826130035,1.6602,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745826130337,1.6602,1809.5,1809.4,8.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745826131829,1.6602,1809.5,1809.4,9.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745826132432,0.8613,1809.7,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745826132636,1.6526,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745826133839,1.6526,1809.8,1809.6,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1745826134136,1.6526,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745826135236,1.6526,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826135441,1.6526,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826135729,2.75736,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826136134,1.5875,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826140635,1.5875,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745826141843,2.6923,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826142042,1.5875,1809.7,1809.5,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1745826142242,1.5909,1809.6,1809.5,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1745826142640,3.2997,1809.6,1809.5,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745826143129,3.2997,1809.6,1809.5,4.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745826143635,3.2997,1809.6,1809.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826143837,4.40456,1809.6,1809.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826144240,1.10492,1809.5,1809.4,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1745826144432,2.82102,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826144634,1.7161,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745826145743,2.82102,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745826146445,1.7161,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745826146739,6.4627,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745826146942,6.4627,1809.6,1809.5,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745826147141,6.4627,1809.6,1809.5,6.52182]
["bitfinex-derivatives","ETHF0:USTF0",1745826147643,6.4627,1809.6,1809.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826147835,9.6705,1809.6,1809.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826148235,1.10498,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826148831,1.10498,1809.4,1809.2,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1745826149036,1.10496,1809.5,1809.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745826149342,1.729,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826149544,1.10504,1809.3,1809.2,8.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745826149747,4.75404,1809.3,1809.2,8.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745826150138,4.75404,1809.3,1809.2,45.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745826150537,4.75404,1809.3,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826150738,1.10516,1809.1,1809.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745826151041,2.4434,1809.2,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745826151244,1.6502,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745826151744,1.6502,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745826152142,1.6502,1809.1,1809.0,45.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745826153945,1.6502,1809.1,1809.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826154145,1.6502,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826154445,1.6502,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745826155446,1.6502,1809.1,1809.0,43.64022]
["bitfinex-derivatives","ETHF0:USTF0",1745826155946,3.649,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745826156147,4.75406,1809.3,1809.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745826156339,1.6088,1809.2,1809.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745826156852,1.6088,1809.2,1809.1,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745826157355,3.649,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745826157645,3.649,1809.3,1809.0,47.36505]
["bitfinex-derivatives","ETHF0:USTF0",1745826157646,1.10516,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826157834,3.29834001,1809.1,1808.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745826158034,7.18526,1809.0,1808.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745826158246,1.6088,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826158447,1.6088,1808.9,1808.8,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745826158946,4.4712,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826159142,3.649,1809.0,1808.9,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745826160149,3.649,1809.0,1808.9,9.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745826160547,3.649,1809.0,1808.9,8.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745826161547,5.2427,1809.0,1808.9,8.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745826162248,6.34792,1809.0,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745826162443,5.2427,1809.0,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745826163241,5.2427,1809.0,1808.9,8.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745826164149,5.2427,1809.0,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745826164741,5.2427,1809.0,1808.9,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1745826166137,5.2427,1809.0,1808.9,9.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745826166541,6.34792,1809.0,1808.9,9.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745826166943,5.2427,1809.0,1808.9,9.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745826168153,5.2427,1809.0,1808.9,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1745826169350,5.2427,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826170840,5.2427,1809.0,1808.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745826170841,2.76322,1808.9,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745826171045,5.97148,1808.6,1808.1,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745826171243,4.4683,1808.5,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826171448,1.95492,1808.4,1808.2,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745826171639,3.68172,1808.4,1808.2,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745826172151,1.7268,1808.3,1808.2,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745826172948,2.83245,1808.3,1808.2,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745826173252,1.7268,1808.3,1808.2,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745826174254,4.4683,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745826174554,7.30066,1808.5,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745826174755,1.5935,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745826175156,1.5935,1808.4,1808.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745826176148,2.69909,1808.4,1808.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745826176348,2.69909,1808.4,1808.3,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745826176647,2.69909,1808.4,1808.3,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745826176848,2.69909,1808.4,1808.3,6.55775]
["bitfinex-derivatives","ETHF0:USTF0",1745826177049,2.69909,1808.4,1808.3,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745826177550,2.69909,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826177948,2.69909,1808.4,1808.3,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1745826178150,1.5935,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826178349,2.69909,1808.4,1808.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745826178648,2.69909,1808.4,1808.3,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745826179057,2.69909,1808.4,1808.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745826179952,2.69909,1808.4,1808.3,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745826180157,1.5935,1808.4,1808.3,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745826180353,1.5935,1808.4,1808.3,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1745826180548,1.5935,1808.4,1808.3,6.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745826180750,2.69909,1808.4,1808.3,6.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745826181157,2.69909,1808.4,1808.3,10.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745826181458,1.5935,1808.4,1808.3,10.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745826181757,3.2078,1809.0,1808.3,14.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745826182057,6.45254,1808.9,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745826182250,2.80255,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745826182445,1.10541,1808.7,1808.6,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1745826182750,2.80261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826182952,2.5384,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826183152,1.6972,1808.7,1808.6,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745826183357,2.80261,1808.7,1808.6,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745826184261,1.6972,1808.7,1808.6,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745826184461,1.94938,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826184658,3.68068,1808.8,1808.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745826185255,3.68068,1808.8,1808.7,6.64561]
["bitfinex-derivatives","ETHF0:USTF0",1745826186259,3.68068,1808.8,1808.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745826186863,2.5753,1808.8,1808.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745826187164,2.5753,1808.8,1808.7,6.64561]
["bitfinex-derivatives","ETHF0:USTF0",1745826189455,2.5753,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745826190763,3.68065,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745826190958,2.5753,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745826191757,1.7313,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745826192158,1.7313,1808.8,1808.7,6.64241]
["bitfinex-derivatives","ETHF0:USTF0",1745826194561,4.75529,1808.9,1808.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745826194766,1.6776,1808.8,1808.7,6.64238]
["bitfinex-derivatives","ETHF0:USTF0",1745826194962,3.65,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826195162,3.65,1808.9,1808.8,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1745826195660,5.3276,1808.9,1808.8,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1745826196167,5.3276,1808.9,1808.8,7.29325]
["bitfinex-derivatives","ETHF0:USTF0",1745826196366,3.65,1808.9,1808.8,7.29325]
["bitfinex-derivatives","ETHF0:USTF0",1745826196669,4.75529,1808.9,1808.8,7.29325]
["bitfinex-derivatives","ETHF0:USTF0",1745826197065,6.39659,1808.9,1808.8,7.29325]
["bitfinex-derivatives","ETHF0:USTF0",1745826197472,6.39659,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826197761,6.48714686,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826198269,1.10551,1808.6,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745826198474,1.10551,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826199461,1.10543,1808.7,1808.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745826200075,2.7255,1808.8,1808.4,4.41408]
["bitfinex-derivatives","ETHF0:USTF0",1745826200264,2.7255,1808.8,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826200568,2.7255,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826201064,2.7255,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745826201261,1.6201,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745826201462,2.72545,1808.8,1808.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745826201662,2.72545,1808.8,1808.7,5.70311]
["bitfinex-derivatives","ETHF0:USTF0",1745826201864,2.72545,1808.8,1808.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745826202863,2.72545,1808.8,1808.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826204270,2.72547,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826204863,2.72547,1808.8,1808.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745826205359,1.10541,1808.7,1808.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745826205563,1.6201,1808.8,1808.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745826205873,1.10541,1808.7,1808.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745826208674,2.72549,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826209174,1.10541,1808.7,1808.6,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745826209375,2.72549,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826209673,1.10541,1808.7,1808.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745826210073,1.6201,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826210376,0.8098,1808.8,1808.7,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1745826210775,1.91515,1808.8,1808.7,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1745826211274,1.91515,1808.8,1808.7,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745826211576,0.8098,1808.8,1808.7,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745826211968,2.4814,1808.8,1808.7,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745826212279,3.58675,1808.8,1808.7,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745826213572,3.58675,1808.8,1808.7,5.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745826217283,2.4814,1808.8,1808.7,5.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745826218475,1.6716,1808.8,1808.7,5.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745826220282,4.7553,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826220475,6.4827,1808.9,1808.8,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1745826221275,6.4827,1808.9,1808.8,6.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745826221986,5.3774,1808.9,1808.8,6.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745826222279,5.3774,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826224682,6.48269,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826224884,6.48269,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826225183,5.3774,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826226181,5.3774,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826228582,5.3774,1808.9,1808.8,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745826228888,5.3774,1808.9,1808.8,7.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745826229787,3.65,1808.9,1808.8,7.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745826230674,5.3592,1808.9,1808.8,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745826230874,6.46449,1808.9,1808.8,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745826232981,5.3592,1808.9,1808.8,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745826234990,6.46449,1808.9,1808.8,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745826235389,6.46449,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826236391,6.46449,1808.9,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745826236591,2.5383,1808.8,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745826237088,2.5383,1808.8,1808.7,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745826239187,2.5383,1808.8,1808.7,6.57458]
["bitfinex-derivatives","ETHF0:USTF0",1745826240697,1.6841,1808.8,1808.7,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1745826241099,4.4836,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826241395,4.4836,1808.9,1808.8,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745826241995,6.1257,1808.9,1808.8,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745826242298,6.1257,1808.9,1808.8,6.57455]
["bitfinex-derivatives","ETHF0:USTF0",1745826243689,6.1257,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826247196,6.1257,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826250095,6.1257,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826250805,7.23099,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826250998,6.1257,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826251201,6.1257,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826253102,7.23099,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826255607,6.1257,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826255809,7.23099,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826257908,6.1257,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826258208,7.23099,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826259100,6.1257,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826259809,7.23099,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826261307,6.1257,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826261509,6.1257,1808.9,1808.8,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745826261805,5.2921,1808.9,1808.8,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745826262014,3.65,1808.9,1808.8,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1745826262313,3.65,1808.9,1808.8,9.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745826264503,4.75529,1808.9,1808.8,9.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745826264703,3.65,1808.9,1808.8,9.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745826265111,5.2214,1808.9,1808.8,9.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745826268008,6.32669,1808.9,1808.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826268214,7.19789,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826268413,7.19789,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826269308,7.19789,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826269510,7.19789,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826270117,7.19789,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826271009,6.0926,1808.9,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745826271208,1.6182,1808.8,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745826271407,2.72355,1808.8,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745826271816,2.72355,1808.8,1808.6,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1745826272117,2.5323,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745826272615,2.5323,1808.7,1808.6,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745826274918,2.5323,1808.7,1808.6,6.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745826275218,1.7245,1808.7,1808.6,6.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745826275618,1.7245,1808.7,1808.6,7.60797]
["bitfinex-derivatives","ETHF0:USTF0",1745826276121,1.7245,1808.7,1808.6,6.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745826276514,1.7245,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745826276807,2.5514,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745826278822,2.5514,1808.7,1808.6,6.03517]
["bitfinex-derivatives","ETHF0:USTF0",1745826278823,1.7245,1808.7,1808.6,6.03517]
["bitfinex-derivatives","ETHF0:USTF0",1745826279019,1.7245,1808.7,1808.6,6.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745826279213,4.5212,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826279408,7.27979,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826280021,6.1745,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826280820,7.27979,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826281523,6.1745,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826281721,7.27979,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826282321,6.1745,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826282622,7.27979,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826282922,6.1745,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826283118,6.1745,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826285811,6.1745,1808.9,1808.8,6.54025]
["bitfinex-derivatives","ETHF0:USTF0",1745826286518,6.1745,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826286823,7.27979,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826287225,7.27979,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826287524,6.1745,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826287816,7.27979,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826288124,7.27979,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826290031,7.27979,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826290318,10.57813955,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826291121,1.10547,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826292226,1.10547,1808.6,1808.5,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745826292525,1.91945,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826292722,1.10547,1808.6,1808.5,4.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745826292919,3.61637,1808.6,1808.5,4.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745826293121,2.5109,1808.6,1808.5,4.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745826293826,3.61637,1808.6,1808.5,4.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745826295127,3.61637,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745826296731,1.10553,1808.5,1808.4,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1745826296920,2.68023,1808.5,1808.4,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1745826297825,2.68023,1808.5,1808.4,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745826298036,2.68023,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826298330,1.10561,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745826298626,2.68031,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745826298830,2.68029,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745826299022,2.68029,1808.4,1808.2,46.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745826299229,3.48995,1808.3,1808.2,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745826300837,7.13795,1808.3,1808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826301424,7.13795,1808.3,1808.2,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745826303028,3.648,1808.3,1808.2,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745826303933,2.5207,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745826304142,2.5207,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745826304635,2.5207,1808.5,1808.4,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745826305126,2.5207,1808.5,1808.4,9.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745826307429,1.7059,1808.5,1808.4,9.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745826311039,2.81143,1808.5,1808.4,9.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745826311541,1.7059,1808.5,1808.4,9.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745826312136,5.2864,1808.6,1808.4,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745826312341,5.888,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826312641,3.647,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745826313539,4.75216,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745826313739,5.2285,1809.1,1808.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745826313942,1.5815,1809.0,1808.9,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1745826314239,2.68672,1809.0,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826315243,1.10534,1808.9,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745826315436,1.7115,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745826315939,2.81685,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745826316242,1.7115,1808.8,1808.7,8.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745826316438,1.7115,1808.8,1808.7,9.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745826322445,0.797,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826322635,0.797,1808.9,1808.8,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1745826323238,0.797,1808.9,1808.8,6.64865]
["bitfinex-derivatives","ETHF0:USTF0",1745826325848,1.7293,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826326040,1.7293,1809.0,1808.9,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745826327242,1.7293,1809.0,1808.9,7.35559]
["bitfinex-derivatives","ETHF0:USTF0",1745826328251,1.7293,1809.0,1808.9,10.56339]
["bitfinex-derivatives","ETHF0:USTF0",1745826337153,3.647,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745826337457,3.647,1809.1,1809.0,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745826337650,6.9389,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826338646,6.9389,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745826340150,6.9389,1809.4,1809.3,45.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745826340347,6.9389,1809.4,1809.3,48.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745826340543,6.9389,1809.4,1809.3,50.52524]
["bitfinex-derivatives","ETHF0:USTF0",1745826340852,65.69,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826341053,5.2532,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826341241,6.358,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826341554,5.2532,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826341855,6.358,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826343660,5.2532,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826343856,6.358,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826344046,6.9818,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826345560,8.0866,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745826345753,6.9818,1809.7,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826345953,7.61666,1809.6,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745826346158,3.2078,1809.3,1808.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745826346353,1.10522,1809.0,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745826346561,2.4557,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826348053,3.56099,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826348365,2.4557,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826348661,6.0997,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826348955,7.20499,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826349152,7.20499,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826349960,6.0997,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826350163,6.0997,1808.9,1808.8,45.70735]
["bitfinex-derivatives","ETHF0:USTF0",1745826350962,7.20499,1808.9,1808.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826351165,7.20499,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826351458,7.20499,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826351665,7.20499,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826351868,7.20499,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745826352069,7.20499,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826352264,1.10543,1808.7,1808.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745826352468,3.55649,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745826353863,3.55649,1808.8,1808.6,41.90542]
["bitfinex-derivatives","ETHF0:USTF0",1745826354070,1.6433,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826354269,1.6433,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745826354871,1.6433,1808.7,1808.6,43.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745826359073,2.74871,1808.7,1808.6,42.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745826359274,2.74871,1808.7,1808.6,43.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745826360465,2.74871,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826360670,1.10553,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826361065,1.10553,1808.5,1808.4,46.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745826361270,1.10553,1808.5,1808.4,42.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745826361674,2.75023,1808.5,1808.4,43.49679]
["bitfinex-derivatives","ETHF0:USTF0",1745826362179,2.75023,1808.5,1808.4,42.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745826362379,2.75023,1808.5,1808.4,43.49679]
["bitfinex-derivatives","ETHF0:USTF0",1745826362677,5.54241,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826362979,5.54241,1808.6,1808.5,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1745826363281,5.54241,1808.6,1808.5,7.32013]
["bitfinex-derivatives","ETHF0:USTF0",1745826363774,5.54241,1808.6,1808.5,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745826363981,7.21561,1808.6,1808.5,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745826364166,7.21561,1808.6,1808.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745826375883,7.21561,1808.6,1808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826376089,1.93023,1808.5,1808.4,45.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745826376289,3.58233,1808.5,1808.4,45.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745826376491,3.58233,1808.5,1808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826377288,3.58233,1808.5,1808.4,49.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745826378292,3.58233,1808.5,1808.4,45.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745826378587,3.58233,1808.5,1808.4,36.97837]
["bitfinex-derivatives","ETHF0:USTF0",1745826378887,1.10559,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826379088,1.10565,1808.3,1808.2,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745826379278,5.55405,1808.3,1808.2,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745826379679,5.55405,1808.3,1808.2,46.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745826380076,5.55405,1808.3,1808.2,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745826384092,5.55405,1808.3,1808.2,46.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745826384283,5.55405,1808.3,1808.2,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745826386696,5.55405,1808.3,1808.2,46.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745826386995,5.55405,1808.3,1808.2,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745826387195,5.55405,1808.3,1808.2,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745826388191,5.55405,1808.3,1808.2,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745826389092,5.55405,1808.3,1808.2,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745826389294,3.645,1808.3,1808.2,50.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745826389487,4.75065,1808.3,1808.2,50.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745826390093,4.75065,1808.3,1808.2,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745826390293,4.75065,1808.3,1808.2,50.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745826390994,3.645,1808.3,1808.2,50.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745826391392,4.75065,1808.3,1808.2,50.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745826391995,4.75065,1808.3,1808.2,47.39641]
["bitfinex-derivatives","ETHF0:USTF0",1745826392494,3.645,1808.3,1808.2,47.39641]
["bitfinex-derivatives","ETHF0:USTF0",1745826392794,4.75065,1808.3,1808.2,47.39641]
["bitfinex-derivatives","ETHF0:USTF0",1745826394387,1.10552,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745826394691,4.75052,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745826394891,1.10553,1808.5,1808.4,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745826395084,1.10553,1808.5,1808.4,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745826395285,1.10553,1808.5,1808.4,6.54729]
["bitfinex-derivatives","ETHF0:USTF0",1745826396487,1.10553,1808.5,1808.4,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745826396693,1.10553,1808.5,1808.4,6.54729]
["bitfinex-derivatives","ETHF0:USTF0",1745826396893,6.41951,1808.6,1808.4,6.54729]
["bitfinex-derivatives","ETHF0:USTF0",1745826397404,5.314,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826397589,3.645,1808.6,1808.5,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745826398094,3.645,1808.6,1808.5,6.54103]
["bitfinex-derivatives","ETHF0:USTF0",1745826404098,8.592,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826404690,9.69729,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826405394,6.48949,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826406898,5.3842,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826407299,3.643,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826407786,5.2464,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745826408093,5.2464,1808.9,1808.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745826409003,5.2464,1808.9,1808.8,8.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745826409004,3.643,1808.9,1808.8,8.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745826409303,5.2454,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745826409492,3.642,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745826409998,3.642,1809.2,1809.1,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745826411097,5.2823,1809.2,1809.1,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745826412499,5.2823,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745826413096,5.2823,1809.2,1809.1,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745826413290,3.642,1809.2,1809.1,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745826413487,3.642,1809.2,1809.1,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1745826416701,4.0572,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826417001,4.0572,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745826417201,6.6017,1809.4,1809.3,45.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745826422207,12.70668,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826422604,12.70668,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826422906,7.70668,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826423405,6.6017,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826423906,7.70668,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826424104,4.49888,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826424306,3.3939,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745826425207,3.3939,1809.4,1809.3,4.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745826425701,0.8374,1809.4,1809.3,4.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745826425898,0.8374,1809.4,1809.3,6.55184]
["bitfinex-derivatives","ETHF0:USTF0",1745826426099,3.642,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745826426408,3.642,1809.5,1809.4,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745826426907,3.642,1809.5,1809.4,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745826427205,3.642,1809.5,1809.4,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745826428698,5.3703,1809.5,1809.4,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745826429907,6.47522,1809.5,1809.4,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745826430306,6.47522,1809.5,1809.4,8.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745826430706,5.3703,1809.5,1809.4,8.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745826432009,3.642,1809.5,1809.4,8.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745826437511,3.642,1809.5,1809.4,9.75148]
["bitfinex-derivatives","ETHF0:USTF0",1745826438406,3.642,1809.5,1809.4,8.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745826438712,3.642,1809.5,1809.4,48.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745826438913,5.2847,1809.5,1809.4,48.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745826441707,6.38962,1809.5,1809.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826442113,6.38962,1809.5,1809.4,45.70698]
["bitfinex-derivatives","ETHF0:USTF0",1745826442312,6.38962,1809.5,1809.4,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745826442714,1.10504,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826442914,1.10516,1809.1,1809.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745826443113,3.639,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745826443406,3.639,1809.1,1809.0,45.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745826443615,6.9959,1809.1,1809.0,45.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745826445226,6.9959,1809.1,1809.0,48.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745826449029,3.639,1809.1,1809.0,48.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745826449224,3.639,1809.1,1809.0,49.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745826449810,3.639,1809.1,1809.0,48.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745826450215,3.639,1809.1,1809.0,45.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745826450510,7.0336,1809.1,1809.0,45.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745826451824,7.0336,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745826452821,8.13876,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745826453019,7.0336,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826453211,1.744,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826453417,1.744,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826454025,2.84922,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826454725,2.93976401,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826455521,1.83454401,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826455722,2.84922,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826456218,1.744,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826456618,2.84922,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745826457016,2.84922,1809.0,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826457017,1.1053,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826457221,6.3615,1808.8,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826457420,1.6917,1808.7,1808.5,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745826457725,1.10559,1808.4,1808.3,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745826458024,1.10559,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826458221,1.10564,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826458427,3.65784,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826458627,3.65784,1808.4,1808.2,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1745826458924,1.7231,1808.3,1808.2,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1745826459126,1.7231,1808.3,1808.2,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1745826461228,1.7231,1808.3,1808.2,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745826462629,2.82875,1808.3,1808.2,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745826463128,2.82875,1808.3,1808.2,48.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745826463428,1.7231,1808.3,1808.2,48.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745826463728,2.82875,1808.3,1808.2,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1745826464320,2.82875,1808.3,1808.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826464525,2.82875,1808.3,1808.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826465119,1.10575,1808.2,1808.0,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745826465430,3.639,1808.1,1808.0,43.48392]
["bitfinex-derivatives","ETHF0:USTF0",1745826466128,3.639,1808.1,1808.0,47.28592]
["bitfinex-derivatives","ETHF0:USTF0",1745826466622,3.639,1808.1,1808.0,6.48592]
["bitfinex-derivatives","ETHF0:USTF0",1745826466828,5.2513,1808.1,1808.0,6.48592]
["bitfinex-derivatives","ETHF0:USTF0",1745826467028,5.2513,1808.1,1808.0,47.28592]
["bitfinex-derivatives","ETHF0:USTF0",1745826468323,3.639,1808.1,1808.0,47.28592]
["bitfinex-derivatives","ETHF0:USTF0",1745826469329,4.74477,1808.1,1808.0,46.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745826470030,6.38217,1808.1,1808.0,47.28594]
["bitfinex-derivatives","ETHF0:USTF0",1745826470925,5.2764,1808.1,1808.0,47.28594]
["bitfinex-derivatives","ETHF0:USTF0",1745826471129,5.2764,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826471533,3.639,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826472527,4.74477,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826473229,3.639,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826473632,4.74477,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826474821,7.29307,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826475935,7.29307,1808.1,1808.0,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745826476133,7.29307,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826476526,7.29307,1808.1,1808.0,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745826477027,7.29307,1808.1,1808.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745826477230,6.1873,1808.1,1808.0,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1745826477533,7.29307,1808.1,1808.0,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1745826477836,6.1873,1808.1,1808.0,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1745826478238,3.639,1808.1,1808.0,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1745826480741,6.8478,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826481340,9.3409,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826482640,6.8478,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826482840,7.95339,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826483438,1.10565,1808.3,1808.2,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745826483739,3.57925,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745826484241,3.57925,1808.3,1808.2,45.70768]
["bitfinex-derivatives","ETHF0:USTF0",1745826485443,3.57925,1808.3,1808.2,47.41218]
["bitfinex-derivatives","ETHF0:USTF0",1745826486043,2.4736,1808.3,1808.2,47.41218]
["bitfinex-derivatives","ETHF0:USTF0",1745826486645,3.57925,1808.3,1808.2,47.41218]
["bitfinex-derivatives","ETHF0:USTF0",1745826487946,3.64,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745826488245,4.74559,1808.4,1808.3,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1745826489839,6.45899,1808.4,1808.3,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1745826490949,5.3534,1808.4,1808.3,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1745826491248,3.64,1808.4,1808.3,9.76925]
["bitfinex-derivatives","ETHF0:USTF0",1745826491551,3.64,1808.4,1808.3,15.63685]
["bitfinex-derivatives","ETHF0:USTF0",1745826491747,7.024,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826491951,8.12941,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826492147,7.024,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745826492446,8.12941,1808.7,1808.6,43.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745826493249,7.024,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826493450,8.12941,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826496850,7.024,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826497147,7.024,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745826497348,7.024,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826497954,8.12941,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826498250,8.12941,1808.7,1808.5,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745826498452,1.6669,1808.6,1808.5,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745826499345,1.6669,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826499749,1.6669,1808.6,1808.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745826499953,3.2078,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826500155,7.01767983,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826500353,2.77261,1808.3,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826500554,1.6669,1808.2,1808.1,45.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745826500847,2.77261,1808.2,1808.1,45.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745826501654,1.6669,1808.2,1808.1,45.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745826501851,2.77261,1808.2,1808.1,46.72417]
["bitfinex-derivatives","ETHF0:USTF0",1745826504064,2.77261,1808.2,1808.1,45.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745826504251,2.77261,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826504554,1.10577,1808.1,1807.9,5.98418]
["bitfinex-derivatives","ETHF0:USTF0",1745826504755,4.25537,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826504956,4.25537,1808.1,1808.0,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745826504957,7.89337,1808.1,1808.0,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745826505654,7.89337,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826505954,1.10584,1808.0,1807.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745826506155,2.67694,1808.0,1807.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745826506343,2.67694,1808.0,1807.9,46.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745826506548,2.67694,1808.0,1807.9,45.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745826506852,2.67694,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826507552,1.1059,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826507756,2.6902,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826508553,2.6902,1807.9,1807.8,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745826510558,2.6902,1807.9,1807.8,43.49226]
["bitfinex-derivatives","ETHF0:USTF0",1745826511349,2.6902,1807.9,1807.8,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745826511750,2.6902,1807.9,1807.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745826512159,2.6902,1807.9,1807.8,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745826512563,5.53201,1808.1,1807.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745826512853,4.4262,1808.1,1807.9,4.36295]
["bitfinex-derivatives","ETHF0:USTF0",1745826513053,5.53197,1808.1,1808.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745826513256,5.53197,1808.1,1808.0,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1745826513449,4.74377,1808.1,1808.0,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1745826513653,4.74377,1808.1,1808.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745826514260,4.74377,1808.1,1808.0,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745826514461,4.74377,1808.1,1808.0,46.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745826515162,4.74377,1808.1,1808.0,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745826515662,4.74377,1808.1,1808.0,43.52064]
["bitfinex-derivatives","ETHF0:USTF0",1745826515966,4.74377,1808.1,1808.0,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745826517263,4.74377,1808.1,1808.0,46.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745826517561,4.74377,1808.1,1808.0,47.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745826518260,4.74377,1808.1,1808.0,43.52064]
["bitfinex-derivatives","ETHF0:USTF0",1745826518767,4.74377,1808.1,1808.0,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745826519165,4.74377,1808.1,1808.0,46.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745826519568,4.74377,1808.1,1808.0,47.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745826519961,4.74377,1808.1,1808.0,46.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745826521562,3.638,1808.1,1808.0,47.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745826522159,3.637,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745826522357,3.637,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745826522563,1.10554,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745826522761,1.10554,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745826523064,1.10554,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826523363,1.10554,1808.5,1808.4,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745826523567,3.67334,1808.5,1808.4,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745826524170,3.67334,1808.5,1808.4,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745826527370,4.74252,1808.6,1808.4,5.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745826527567,4.74252,1808.6,1808.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745826527964,4.74252,1808.6,1808.5,43.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745826529372,6.48142,1808.6,1808.5,43.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745826530671,6.48142,1808.6,1808.5,44.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745826530871,4.74252,1808.6,1808.5,44.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745826531063,4.74252,1808.6,1808.5,45.19473]
["bitfinex-derivatives","ETHF0:USTF0",1745826531571,4.74252,1808.6,1808.5,44.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745826531872,4.74252,1808.6,1808.5,43.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745826532679,4.74252,1808.6,1808.5,44.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745826533474,1.10552,1808.6,1808.5,44.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745826534268,1.10552,1808.6,1808.5,47.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745826535273,1.10552,1808.6,1808.5,46.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745826535474,2.71352,1808.6,1808.5,46.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745826536276,2.71352,1808.6,1808.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745826537282,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826537586,4.41723,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826537784,1.10571,1808.2,1808.1,41.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745826538177,1.10571,1808.2,1808.1,43.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745826538376,4.41741,1808.2,1808.1,43.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745826538582,3.3117,1808.2,1808.1,44.44797]
["bitfinex-derivatives","ETHF0:USTF0",1745826538783,0.8521,1808.2,1808.1,44.44797]
["bitfinex-derivatives","ETHF0:USTF0",1745826538984,4.74167,1808.3,1808.1,44.44797]
["bitfinex-derivatives","ETHF0:USTF0",1745826539177,5.59377,1808.3,1808.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745826540194,5.59377,1808.3,1808.2,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745826541290,5.59377,1808.3,1808.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745826541489,5.59377,1808.3,1808.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745826542488,7.19387,1808.3,1808.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745826542987,7.19387,1808.3,1808.2,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1745826543177,7.19387,1808.3,1808.2,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1745826543691,3.2078,1808.7,1808.2,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1745826543990,3.2078,1808.7,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826543991,1.10548,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745826544291,1.10548,1808.6,1808.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745826544992,7.28693,1808.7,1808.5,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745826545193,1.7211,1808.6,1808.5,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745826545889,2.82657,1808.6,1808.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745826546084,1.10553,1808.5,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745826546290,1.10559,1808.4,1808.2,6.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745826546589,5.58059,1808.4,1808.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745826546787,6.0996,1808.4,1808.3,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1745826547285,4.475,1808.4,1808.3,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1745826547482,3.636,1808.4,1808.3,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1745826548292,3.636,1808.4,1808.3,6.49865]
["bitfinex-derivatives","ETHF0:USTF0",1745826554891,6.9615,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826555198,4.473,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745826556396,6.1918,1808.7,1808.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745826556899,7.29721,1808.7,1808.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745826557200,6.1918,1808.7,1808.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745826558301,7.29721,1808.7,1808.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745826558505,6.1918,1808.7,1808.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745826558701,1.10547,1808.6,1808.5,4.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745826558893,2.80837,1808.6,1808.5,4.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745826559091,1.7029,1808.6,1808.2,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1745826559395,1.10571,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826559595,3.634,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745826560098,5.3369,1808.2,1808.1,43.56447]
["bitfinex-derivatives","ETHF0:USTF0",1745826560300,6.1752,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745826561006,7.28091,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745826561602,6.1752,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745826562596,6.1752,1808.2,1807.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745826562804,3.59431,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745826563198,3.59431,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745826563398,3.59431,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826563902,1.10588,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826564204,1.10588,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745826564401,4.73988,1808.0,1807.9,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745826565001,4.73988,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826566499,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826567008,1.1059,1807.9,1807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826567504,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826567706,1.1059,1807.9,1807.8,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745826568711,3.634,1808.0,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826568712,1.10596,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826569003,1.92456,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826569204,1.92456,1807.8,1807.7,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745826569406,0.8186,1807.8,1807.7,43.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745826569706,1.92456,1807.8,1807.7,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745826570099,1.92456,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826570398,1.92456,1807.8,1807.7,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1745826570600,1.92456,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826571607,1.10602,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826571807,4.74102,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826572007,4.74102,1807.7,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745826572310,4.74102,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826572607,1.10608,1807.6,1807.5,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745826573103,1.19670338,1807.6,1807.5,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745826573307,1.10633,1807.2,1807.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745826573603,4.74132,1807.3,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745826573910,1.10633,1807.2,1807.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745826574410,1.10633,1807.2,1807.1,43.53699]
["bitfinex-derivatives","ETHF0:USTF0",1745826574594,1.10633,1807.2,1807.1,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745826575201,3.635,1807.3,1807.1,43.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745826575606,4.74128,1807.3,1807.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745826577308,1.10633,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826577508,1.10639,1807.1,1807.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745826578002,1.10639,1807.1,1807.0,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745826578203,1.10639,1807.1,1807.0,46.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745826578507,1.10639,1807.1,1807.0,47.41875]
["bitfinex-derivatives","ETHF0:USTF0",1745826578695,1.10639,1807.1,1807.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745826579499,1.10639,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826579899,1.95619,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826580104,0.8498,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826580304,1.95619,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826580509,1.95619,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826581712,2.04684182,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826582211,3.62964442,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826583507,3.53899,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826583705,3.6296405,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826583907,1.10639,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826584406,1.10639,1807.1,1807.0,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745826585107,1.10639,1807.1,1807.0,6.60765]
["bitfinex-derivatives","ETHF0:USTF0",1745826585306,5.6428,1807.2,1807.0,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745826585510,1.10633,1807.2,1807.1,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1745826585912,4.7413,1807.3,1807.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745826586104,4.7413,1807.3,1807.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1745826586513,3.635,1807.3,1807.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1745826586708,4.74126,1807.3,1807.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1745826586913,3.635,1807.3,1807.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1745826587212,3.635,1807.3,1807.2,7.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745826587712,1.10623,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826587908,1.10623,1807.4,1807.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745826587909,3.635,1807.4,1807.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745826588211,3.635,1807.4,1807.3,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745826588408,4.7412,1807.4,1807.3,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745826588613,3.635,1807.4,1807.3,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745826589115,4.7412,1807.4,1807.3,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745826589913,4.7412,1807.4,1807.3,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745826592216,4.7412,1807.4,1807.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745826592416,4.7412,1807.4,1807.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745826593120,4.7412,1807.4,1807.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745826594520,4.7412,1807.4,1807.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745826595615,3.635,1807.4,1807.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745826595918,4.7412,1807.4,1807.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745826597120,3.635,1807.4,1807.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745826597319,3.2078,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745826597521,7.94888,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745826597722,1.10614,1807.5,1807.4,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1745826598217,1.10614,1807.5,1807.4,6.59255]
["bitfinex-derivatives","ETHF0:USTF0",1745826598419,7.94893,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745826598718,7.94893,1807.6,1807.5,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745826598918,7.94893,1807.6,1807.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745826599118,9.53753,1807.6,1807.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745826599622,1.10626,1807.4,1807.3,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745826599921,1.10626,1807.4,1807.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745826600118,1.10639,1807.1,1807.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745826600624,1.10639,1807.1,1807.0,6.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745826600817,7.14644,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745826601024,7.14644,1807.2,1807.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1745826601224,7.14644,1807.2,1807.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745826601521,7.14644,1807.2,1807.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1745826602126,6.0401,1807.2,1807.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1745826602422,7.14643,1807.2,1807.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1745826602723,6.0401,1807.2,1807.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1745826603218,7.14643,1807.2,1807.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1745826603825,7.14643,1807.2,1807.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745826604319,7.14643,1807.2,1807.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745826604622,2.467,1807.1,1807.0,6.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745826604922,3.57339,1807.1,1807.0,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745826605125,3.57339,1807.1,1807.0,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745826606127,3.57339,1807.1,1807.0,10.52535]
["bitfinex-derivatives","ETHF0:USTF0",1745826606321,3.57339,1807.1,1807.0,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745826606523,3.57339,1807.1,1807.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826607523,3.57339,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826608028,3.66404245,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826610229,1.10651,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826610527,4.74151,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826611031,5.55661,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826611332,5.55661,1806.9,1806.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826611825,5.55661,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826612328,7.38656899,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826612537,7.29591,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826612718,7.38657118,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826612920,7.38657116,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826613920,7.38657462,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826614428,7.29591,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826615132,7.38657124,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826615320,7.29591,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826615521,7.38657232,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826616231,7.38657094,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826616426,7.29591,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826616922,7.38657059,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826617229,7.38656874,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826617421,7.29591,1806.9,1806.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745826618129,7.29591,1806.9,1806.8,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1745826618327,7.29591,1806.9,1806.8,8.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745826618529,3.635,1806.9,1806.8,9.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745826619930,3.634,1807.0,1806.8,13.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745826620131,3.634,1807.0,1806.9,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1745826621131,3.634,1807.0,1806.9,7.43991]
["bitfinex-derivatives","ETHF0:USTF0",1745826624035,1.1063,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745826624236,1.1063,1807.3,1807.2,4.90829]
["bitfinex-derivatives","ETHF0:USTF0",1745826624730,1.1063,1807.3,1807.2,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1745826624932,3.634,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826625136,3.634,1807.4,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745826626130,5.3098,1807.4,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745826627335,6.416,1807.4,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745826628137,5.3098,1807.4,1807.3,6.50806]
["bitfinex-derivatives","ETHF0:USTF0",1745826629135,5.3098,1807.4,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745826629840,5.3098,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826630133,6.416,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826630532,5.3098,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826631135,5.3098,1807.4,1807.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745826631335,2.68886,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826631640,1.5826,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826631839,2.4541,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826632242,3.634,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826632433,4.83083396,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826632633,6.4276,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826632839,6.51823384,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826633027,6.4276,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826633437,5.3214,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745826633844,3.634,1807.4,1807.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1745826634340,3.634,1807.4,1807.3,6.56336]
["bitfinex-derivatives","ETHF0:USTF0",1745826639142,4.7402,1807.4,1807.3,6.56336]
["bitfinex-derivatives","ETHF0:USTF0",1745826640843,3.634,1807.4,1807.3,6.56336]
["bitfinex-derivatives","ETHF0:USTF0",1745826647952,5.2511,1807.4,1807.3,6.56336]
["bitfinex-derivatives","ETHF0:USTF0",1745826648259,5.2511,1807.4,1807.3,4.90826]
["bitfinex-derivatives","ETHF0:USTF0",1745826648460,3.634,1807.4,1807.3,4.90826]
["bitfinex-derivatives","ETHF0:USTF0",1745826648660,5.2511,1807.4,1807.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745826649854,6.3573,1807.4,1807.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745826650358,6.3573,1807.4,1807.3,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745826650856,6.3573,1807.4,1807.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826651264,1.10626,1807.3,1807.2,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1745826651462,4.40136,1807.3,1807.2,3.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745826651964,3.2951,1807.3,1807.2,3.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745826652155,4.40136,1807.3,1807.2,3.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745826652356,3.2951,1807.3,1807.2,7.35257]
["bitfinex-derivatives","ETHF0:USTF0",1745826653063,4.40136,1807.3,1807.2,7.35257]
["bitfinex-derivatives","ETHF0:USTF0",1745826656264,4.40136,1807.3,1807.2,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745826656466,1.10626,1807.3,1807.2,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745826656664,1.10626,1807.3,1807.2,7.40707]
["bitfinex-derivatives","ETHF0:USTF0",1745826658058,1.10626,1807.3,1807.2,10.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745826658865,7.17771,1807.4,1807.2,10.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745826659066,1.6121,1807.3,1807.2,10.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745826661662,1.6121,1807.3,1807.2,9.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745826661961,1.6121,1807.3,1807.2,8.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745826663171,1.6121,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826664172,2.71836,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826666667,1.6121,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826666866,2.71836,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826669080,1.6121,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826669278,2.71836,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826672474,1.6121,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745826675179,1.6121,1807.3,1807.2,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1745826677476,2.71836,1807.3,1806.6,43.56673]
["bitfinex-derivatives","ETHF0:USTF0",1745826677781,1.1064,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745826677980,4.7364,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745826678279,1.10645,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826678481,1.6198,1806.9,1806.8,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745826678778,1.6198,1806.9,1806.8,46.69132]
["bitfinex-derivatives","ETHF0:USTF0",1745826679179,1.6198,1806.9,1806.8,50.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745826680583,11.86115,1807.6,1806.8,54.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745826680785,5.60814,1807.4,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745826680988,1.5965,1807.3,1807.2,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745826681177,1.5965,1807.3,1807.2,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1745826681684,1.5965,1807.3,1807.2,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745826682382,1.5965,1807.3,1807.1,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1745826682585,0.831,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826682979,2.4275,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826683676,2.4275,1807.2,1807.1,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745826684285,3.53383,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826684485,2.4275,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826684989,3.53385,1807.2,1807.0,6.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745826685182,6.1403,1807.1,1807.0,6.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745826686885,7.24669,1807.1,1807.0,6.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745826687076,7.24669,1807.1,1807.0,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745826687283,7.24669,1807.1,1807.0,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745826687992,7.24669,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826690089,7.33734559,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826690295,1.10657,1806.8,1806.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745826690589,1.10663,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745826690790,1.94373,1806.7,1806.6,43.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745826691686,1.94373,1806.7,1806.6,42.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745826692190,3.57973,1806.7,1806.6,42.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745826694295,3.57973,1806.7,1806.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745826694693,3.57973,1806.7,1806.6,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1745826694891,3.57973,1806.7,1806.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745826697296,1.10669,1806.6,1806.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826697594,2.84839,1806.6,1806.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826697898,2.84839,1806.6,1806.5,50.61705]
["bitfinex-derivatives","ETHF0:USTF0",1745826699191,0.8371,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745826699391,0.8371,1806.7,1806.6,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745826699592,1.94377,1806.7,1806.6,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745826699893,3.59207,1806.7,1806.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745826701000,3.63,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745826701199,1.10654,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745826701501,3.631,1806.8,1806.7,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1745826702299,4.73757,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826702699,3.631,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826707011,4.73757,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826707213,3.631,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826707412,4.73757,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826708418,3.631,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826709108,4.73757,1806.8,1806.7,8.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745826710514,4.73757,1806.8,1806.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826710819,4.73757,1806.8,1806.7,8.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745826712710,3.631,1806.8,1806.7,8.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745826712917,4.73757,1806.8,1806.7,9.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745826714420,3.631,1806.8,1806.7,9.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745826714618,4.73757,1806.8,1806.7,9.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745826715912,3.631,1806.8,1806.7,9.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745826720522,8.04473,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826720924,6.9383,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826721222,6.9383,1807.1,1807.0,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745826723225,6.9383,1807.1,1807.0,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1745826723815,4.4878,1807.1,1807.0,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1745826731226,4.4878,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826731818,4.4878,1807.1,1807.0,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1745826734019,5.59419,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826734223,1.10645,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745826734424,2.5176,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826734730,1.10657,1806.8,1806.7,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745826734932,4.73357,1806.8,1806.7,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745826735128,3.627,1806.8,1806.7,8.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745826735326,4.4671,1806.8,1806.7,8.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745826735526,6.1122,1806.8,1806.7,8.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745826737527,3.627,1806.8,1806.7,8.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745826738134,3.627,1806.8,1806.7,9.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745826738533,4.4502,1806.8,1806.7,9.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745826741026,6.0695,1806.8,1806.7,9.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745826743438,4.4502,1806.8,1806.7,9.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745826743927,4.5005,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826744137,6.9632,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826744436,3.3352,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826744732,0.8527,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745826744931,0.8527,1807.0,1806.9,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1745826745132,0.8527,1807.0,1806.9,8.95231]
["bitfinex-derivatives","ETHF0:USTF0",1745826745327,0.8527,1807.0,1806.9,10.53951]
["bitfinex-derivatives","ETHF0:USTF0",1745826752631,5.2138,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826752838,6.0426,1807.1,1807.0,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745826753231,6.0426,1807.1,1807.0,6.48535]
["bitfinex-derivatives","ETHF0:USTF0",1745826753634,6.0426,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826753827,7.14899,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826754233,6.0426,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826754938,7.14899,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826762342,1.10645,1807.0,1806.9,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745826762535,1.6035,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745826762843,2.70995,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745826765849,1.6035,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745826766243,2.70995,1807.0,1806.9,8.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745826767148,2.70995,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745826769448,2.70995,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826769652,2.70995,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745826770152,2.70995,1807.0,1806.9,8.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745826771153,1.6035,1807.0,1806.9,8.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745826772658,5.56324,1807.1,1806.9,8.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745826772845,4.4568,1807.1,1807.0,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1745826773046,3.628,1807.1,1807.0,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1745826774256,3.628,1807.1,1807.0,6.50015]
["bitfinex-derivatives","ETHF0:USTF0",1745826774453,8.74036,1806.9,1805.9,7.4073432]
["bitfinex-derivatives","ETHF0:USTF0",1745826774754,8.74036,1806.9,1805.8,10.99395696]
["bitfinex-derivatives","ETHF0:USTF0",1745826774755,1.10712,1805.9,1805.8,10.99395696]
["bitfinex-derivatives","ETHF0:USTF0",1745826774951,1.10712,1805.9,1805.7,14.72139045]
["bitfinex-derivatives","ETHF0:USTF0",1745826774952,1.10718,1805.8,1805.7,14.72139045]
["bitfinex-derivatives","ETHF0:USTF0",1745826775151,2.70778,1805.8,1805.7,5.23458342]
["bitfinex-derivatives","ETHF0:USTF0",1745826775347,1.10731,1805.6,1805.5,33.35197845]
["bitfinex-derivatives","ETHF0:USTF0",1745826775547,7.94111,1805.6,1805.5,33.35197845]
["bitfinex-derivatives","ETHF0:USTF0",1745826775747,6.8338,1805.6,1805.5,33.35197845]
["bitfinex-derivatives","ETHF0:USTF0",1745826775950,4.73331,1805.6,1805.5,33.35197845]
["bitfinex-derivatives","ETHF0:USTF0",1745826776150,4.73331,1805.6,1805.5,37.15397845]
["bitfinex-derivatives","ETHF0:USTF0",1745826776549,7.94111,1805.6,1805.5,37.15397845]
["bitfinex-derivatives","ETHF0:USTF0",1745826777063,7.94111,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826777259,7.94111,1805.6,1805.3,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745826777260,1.10743,1805.4,1805.3,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745826777855,1.10741,1805.5,1805.3,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745826778160,1.10741,1805.5,1805.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745826778358,3.626,1805.6,1805.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745826778561,4.73334,1805.6,1805.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745826778761,1.10737,1805.5,1805.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745826779161,1.10737,1805.5,1805.4,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745826780360,1.10737,1805.5,1805.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1745826780666,1.10737,1805.5,1805.4,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745826782366,10.25159023,1805.6,1805.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1745826782568,5.51824023,1805.6,1805.4,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1745826782760,5.51824023,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745826783065,5.51824023,1805.6,1805.5,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745826783256,5.51824023,1805.6,1805.5,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745826783766,5.51824023,1805.6,1805.5,11.63417]
["bitfinex-derivatives","ETHF0:USTF0",1745826784268,9.19706706,1806.0,1805.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745826784469,9.19706706,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826784661,10.30412706,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826785154,10.30412706,1806.0,1805.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826785359,1.10706,1806.0,1805.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745826786768,1.6826,1806.2,1805.9,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745826787270,1.107,1806.1,1805.9,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745826787461,1.107,1806.1,1806.0,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1745826787865,2.78956,1806.2,1806.0,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1745826788368,2.78956,1806.2,1806.0,7.48493]
["bitfinex-derivatives","ETHF0:USTF0",1745826788561,1.10691,1806.3,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745826788761,1.10691,1806.3,1806.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745826789164,1.10691,1806.3,1806.2,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745826790265,1.10691,1806.3,1806.2,6.62704]
["bitfinex-derivatives","ETHF0:USTF0",1745826790467,1.10691,1806.3,1806.2,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745826790761,1.10691,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826793763,6.10691,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826794469,1.10691,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826794670,4.31471,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826795171,4.40540414,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826796273,1.107,1806.1,1806.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745826797167,1.107,1806.1,1806.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745826799167,2.7806,1806.1,1806.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745826803273,2.7806,1806.1,1806.0,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745826806873,2.7806,1806.1,1806.0,7.38376]
["bitfinex-derivatives","ETHF0:USTF0",1745826810678,2.7806,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826812276,4.4432,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826816877,3.3362,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826817384,10.70275672,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826820288,3.3362,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826828282,3.3362,1806.1,1806.0,8.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745826828479,3.3362,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826828891,2.4961,1806.1,1806.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745826830594,2.4961,1806.1,1806.0,8.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745826833392,13.53258047,1806.1,1806.0,8.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745826838200,18.8883175,1806.1,1806.0,8.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745826838395,15.06626138,1806.1,1806.0,15.55796]
["bitfinex-derivatives","ETHF0:USTF0",1745826838601,12.77532138,1806.1,1806.0,15.55796]
["bitfinex-derivatives","ETHF0:USTF0",1745826839002,12.77532138,1806.1,1806.0,56.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745826841206,11.61715138,1806.1,1806.0,56.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745826841504,9.08390138,1806.1,1806.0,56.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745826841703,10.74500138,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745826841904,10.74500138,1806.5,1806.4,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745826842206,10.74500138,1806.5,1806.4,8.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745826842405,10.74500138,1806.5,1806.4,48.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745826844308,10.74500138,1806.5,1806.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826844309,16.85175138,1806.5,1806.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826844808,7.76785,1806.5,1806.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826846107,7.76785,1806.5,1806.4,4.90882]
["bitfinex-derivatives","ETHF0:USTF0",1745826846408,2.76785,1806.5,1806.4,4.90882]
["bitfinex-derivatives","ETHF0:USTF0",1745826851914,2.76785,1806.5,1806.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826856310,2.76705,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826856516,1.10704,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745826856714,1.10704,1806.1,1806.0,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745826857214,1.10704,1806.1,1806.0,45.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745826857605,2.72155,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745826861019,1.6146,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745826861221,5.2396,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745826861520,5.2396,1806.2,1806.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826861717,1.6239,1806.1,1806.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826862222,1.6239,1806.1,1806.0,45.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745826865622,3.625,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745826865822,5.3335,1806.2,1806.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1745826867016,1.107,1806.1,1806.0,45.70902]
["bitfinex-derivatives","ETHF0:USTF0",1745826867320,11.93873055,1806.1,1806.0,45.70902]
["bitfinex-derivatives","ETHF0:USTF0",1745826870137,2.6929,1806.1,1806.0,45.70902]
["bitfinex-derivatives","ETHF0:USTF0",1745826870740,1.5859,1806.1,1806.0,45.70902]
["bitfinex-derivatives","ETHF0:USTF0",1745826870941,1.5859,1806.1,1806.0,47.40362]
["bitfinex-derivatives","ETHF0:USTF0",1745826871143,13.84267035,1806.3,1806.0,46.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745826871341,19.13387035,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745826872238,19.13387035,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826872439,19.13387035,1806.3,1806.2,5.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745826873743,8.04102,1806.3,1806.2,5.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745826874241,7.18922,1806.3,1806.2,5.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745826874539,7.18922,1806.3,1806.2,7.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745826876051,11.09285035,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745826876244,7.29085035,1806.4,1806.3,8.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745826876547,7.29085035,1806.4,1806.3,15.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745826880151,10.96246376,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745826880349,10.96246376,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745826881254,10.96246376,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826887654,10.96246376,1806.6,1806.5,5.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745826887854,10.96246376,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826891755,1.7215,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826892150,2.5214,1806.6,1806.5,5.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745826892354,2.5214,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826895559,1.7215,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826901766,1.7215,1806.6,1806.5,5.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745826901964,1.7215,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826906467,0.48937,1806.6,1806.5,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745826906668,13.71206376,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745826906965,13.71206376,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745826907153,13.71206376,1806.8,1806.7,8.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745826909066,4.4711,1806.8,1806.7,8.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745826909865,6.0485,1806.8,1806.7,8.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745826912167,6.0485,1806.8,1806.7,9.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745826912367,2.4235,1806.8,1806.7,9.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745826912667,1.5774,1806.8,1806.7,9.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745826916870,0.8108,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745826917172,2.413,1806.9,1806.8,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1745826918169,11.65396376,1806.9,1806.8,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1745826919675,9.24096376,1806.9,1806.8,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1745826919872,10.86736376,1806.9,1806.8,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1745826922273,1.6264,1806.9,1806.8,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1745826925073,1.6264,1806.9,1806.8,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745826925676,10.86736376,1806.9,1806.8,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745826927775,10.86736376,1806.9,1806.8,45.70857]
["bitfinex-derivatives","ETHF0:USTF0",1745826928179,1.6264,1806.9,1806.8,45.70857]
["bitfinex-derivatives","ETHF0:USTF0",1745826931080,1.6673,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826931282,14.28508639,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826931476,19.58878639,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826931780,24.58878639,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826932884,19.58878639,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826934383,21.19808639,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826934585,10.1208,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826938580,15.1208,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826938890,2.75905,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745826939087,1.10641,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745826939390,2.75911,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745826939575,1.6527,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745826942591,2.75909,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745826942793,1.6527,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745826945082,2.75909,1807.1,1807.0,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745826946095,1.6527,1807.1,1807.0,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745826946893,2.75909,1807.1,1807.0,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745826948903,1.6527,1807.1,1807.0,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745826949305,2.75909,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826950002,2.75909,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826950204,2.75909,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826950506,16.34898639,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826951096,16.34898639,1807.1,1807.0,6.53385]
["bitfinex-derivatives","ETHF0:USTF0",1745826952898,14.69628639,1807.1,1807.0,6.53385]
["bitfinex-derivatives","ETHF0:USTF0",1745826953106,3.619,1807.1,1807.0,6.53385]
["bitfinex-derivatives","ETHF0:USTF0",1745826953704,14.69628639,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745826954100,14.69628639,1807.2,1807.1,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745826955906,3.619,1807.2,1807.1,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745826956407,18.08598639,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745826956601,18.08598639,1807.3,1807.2,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745826956907,14.69628639,1807.3,1807.2,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745826957105,14.69628639,1807.3,1807.2,7.39143]
["bitfinex-derivatives","ETHF0:USTF0",1745826957798,16.36968639,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745826957993,3.3601,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745826958200,3.3601,1807.2,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826958399,1.6734,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745826959002,1.10645,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745826959194,3.619,1807.0,1806.9,2.16209281]
["bitfinex-derivatives","ETHF0:USTF0",1745826959398,4.72545,1807.0,1806.9,2.16209281]
["bitfinex-derivatives","ETHF0:USTF0",1745826959599,6.36695,1807.0,1806.9,2.16209281]
["bitfinex-derivatives","ETHF0:USTF0",1745826960002,5.2605,1807.0,1806.9,2.16209281]
["bitfinex-derivatives","ETHF0:USTF0",1745826960305,8.4683,1807.0,1806.9,2.16209281]
["bitfinex-derivatives","ETHF0:USTF0",1745826960703,8.4683,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826961207,8.4683,1807.0,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745826961409,6.8268,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826963111,6.8268,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745826963308,6.8268,1807.0,1806.9,6.50741]
["bitfinex-derivatives","ETHF0:USTF0",1745826967213,6.8268,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745826968115,6.8268,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745826969013,3.619,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745826969209,1.10643,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826969409,7.93323,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745826971615,1.10651,1807.0,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745826971813,4.0025,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745826972013,5.92331,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745826973106,5.92331,1806.9,1806.8,4.90852]
["bitfinex-derivatives","ETHF0:USTF0",1745826973806,7.52961,1806.9,1806.8,4.90852]
["bitfinex-derivatives","ETHF0:USTF0",1745826978017,7.52961,1806.9,1806.8,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745826978819,7.52961,1806.9,1806.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826980017,7.52961,1806.9,1806.8,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745826981121,7.52961,1806.9,1806.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745826981818,2.76661,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745826982024,2.76661,1806.7,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745826982025,1.10687,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745826982221,1.10688,1806.3,1806.2,46.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745826982410,4.72488,1806.3,1806.2,46.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745826982614,3.618,1806.3,1806.2,43.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745826983126,3.618,1806.3,1806.2,47.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745826983614,4.72488,1806.3,1806.2,47.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745826983816,5.259,1806.3,1806.2,47.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745826985226,5.259,1806.3,1806.2,50.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745826986324,5.259,1806.3,1806.2,47.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745826988628,6.36588,1806.3,1806.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826988823,7.99828,1806.3,1806.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745826989328,7.99828,1806.3,1806.2,45.70894]
["bitfinex-derivatives","ETHF0:USTF0",1745826989722,6.8914,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826989922,7.99828,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826990934,3.2734,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826991122,7.99928,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826991425,6.8924,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826991729,7.99928,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826991930,6.8924,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826992131,7.99928,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826992831,6.8924,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826993219,7.99928,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826996136,17.21832796,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826997031,13.59932796,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826997230,17.21832796,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826998532,16.11144796,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745826998732,16.11144796,1806.3,1806.2,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1745826999035,17.21832796,1806.3,1806.2,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1745826999236,7.99928,1806.3,1806.2,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1745827003940,6.8924,1806.3,1806.2,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1745827005839,7.99928,1806.3,1806.2,47.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745827011041,6.8924,1806.3,1806.2,47.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745827011841,7.99928,1806.3,1806.2,47.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745827013336,4.38028,1806.3,1806.2,47.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745827013542,3.2734,1806.3,1806.2,47.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745827013731,16.04384796,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827013934,16.04384796,1806.4,1806.3,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745827014134,18.78506796,1806.4,1806.3,6.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745827016840,9.56602,1806.4,1806.3,6.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745827020247,6.35822,1806.4,1806.3,6.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745827020548,2.76723,1806.3,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745827020738,3.2078,1806.1,1805.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745827020941,5.59297,1806.0,1805.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745827021143,7.25027,1806.0,1805.9,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745827021748,6.1432,1806.0,1805.9,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745827021949,7.25026,1806.0,1805.9,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745827022142,7.25026,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827022843,7.25026,1806.0,1805.9,4.90912]
["bitfinex-derivatives","ETHF0:USTF0",1745827023246,7.25026,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827024447,16.46930796,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827025150,16.46930796,1806.0,1805.9,4.90912]
["bitfinex-derivatives","ETHF0:USTF0",1745827025344,16.46930796,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827026844,7.25026,1806.0,1805.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827030256,1.10724,1805.7,1805.6,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1745827030456,1.10737,1805.5,1805.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827030750,4.31518,1805.5,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745827031149,4.31518,1805.5,1805.4,4.90938]
["bitfinex-derivatives","ETHF0:USTF0",1745827031150,5.91848,1805.5,1805.4,4.90938]
["bitfinex-derivatives","ETHF0:USTF0",1745827031957,1.6033,1805.5,1805.4,4.90938]
["bitfinex-derivatives","ETHF0:USTF0",1745827032254,2.81034,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827032255,1.703,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827032449,3.4223,1805.6,1805.5,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745827032756,4.52961,1805.6,1805.5,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745827033162,4.52961,1805.6,1805.5,6.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745827033958,13.76769117,1805.6,1805.5,6.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745827036063,12.66038117,1805.6,1805.5,6.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745827036257,12.85608117,1805.6,1805.5,11.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745827036463,12.85608117,1805.6,1805.5,11.90847]
["bitfinex-derivatives","ETHF0:USTF0",1745827036464,3.618,1805.6,1805.5,11.90847]
["bitfinex-derivatives","ETHF0:USTF0",1745827036658,3.618,1805.6,1805.5,52.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745827036858,3.618,1805.6,1805.5,47.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745827037357,3.618,1805.6,1805.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745827037655,8.02251,1805.6,1805.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745827038064,8.02251,1805.6,1805.5,45.70937]
["bitfinex-derivatives","ETHF0:USTF0",1745827042365,4.40451,1805.6,1805.5,45.70937]
["bitfinex-derivatives","ETHF0:USTF0",1745827042566,12.44588117,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827042567,13.55315117,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827042773,17.17015117,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827044473,18.90795117,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827044876,9.66987,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827045866,6.05287,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827046067,9.66987,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827047078,8.5626,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827047465,9.66984,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827050775,1.7378,1805.7,1805.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745827051077,3.617,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827051678,4.72424,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827051876,3.617,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827052077,4.72424,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827052677,1.10724,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827052880,6.35924,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827053881,5.252,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827054085,6.35924,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827054583,5.252,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827054779,3.617,1805.7,1805.6,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745827058385,5.2965,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745827058681,5.2965,1805.8,1805.7,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745827058978,1.6805,1805.8,1805.7,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745827059185,9.23808117,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745827059480,12.02570117,1805.9,1805.8,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745827059682,15.64170117,1805.9,1805.8,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745827059882,14.53458117,1805.9,1805.8,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745827060181,15.64170117,1805.9,1805.8,6.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745827061185,12.02570117,1805.9,1805.8,6.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745827061389,15.64170117,1805.9,1805.8,6.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745827061685,6.40362,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827062286,2.78762,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827062485,6.40362,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827062985,2.78762,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827063187,6.40362,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827064290,2.78762,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827064482,15.64170117,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827067689,6.40362,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827076083,2.78762,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827076293,6.40162,1805.9,1805.8,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745827076891,11.40162,1805.9,1805.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827077096,1.10731,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827077389,3.614,1805.6,1805.5,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1745827077989,3.614,1805.6,1805.5,43.65362]
["bitfinex-derivatives","ETHF0:USTF0",1745827078292,5.3593,1805.6,1805.5,47.45562]
["bitfinex-derivatives","ETHF0:USTF0",1745827078492,6.1981,1805.6,1805.5,47.45562]
["bitfinex-derivatives","ETHF0:USTF0",1745827081297,7.30541,1805.6,1805.5,47.45562]
["bitfinex-derivatives","ETHF0:USTF0",1745827082599,2.5841,1805.6,1805.5,47.45562]
["bitfinex-derivatives","ETHF0:USTF0",1745827082786,6.1991,1805.6,1805.5,47.45562]
["bitfinex-derivatives","ETHF0:USTF0",1745827090002,3.615,1805.6,1805.5,47.45567]
["bitfinex-derivatives","ETHF0:USTF0",1745827090205,3.615,1805.6,1805.5,50.98887]
["bitfinex-derivatives","ETHF0:USTF0",1745827090403,4.72219,1805.8,1805.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745827090605,6.35349,1805.8,1805.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745827091203,6.35349,1805.8,1805.7,4.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745827092503,6.35349,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827092709,6.35349,1805.8,1805.7,4.90924]
["bitfinex-derivatives","ETHF0:USTF0",1745827092906,9.56129,1805.8,1805.7,4.90924]
["bitfinex-derivatives","ETHF0:USTF0",1745827093109,9.56129,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827093903,1.10731,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827094109,4.31511,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827094806,6.77751,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827095215,6.77751,1805.6,1805.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745827096008,6.77751,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827096206,1.10757,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745827096406,4.72257,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745827096702,4.72257,1805.2,1805.1,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745827097213,3.615,1805.2,1805.1,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745827097407,5.2322,1805.2,1805.1,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745827097802,5.2322,1805.2,1805.1,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1745827099314,6.33975,1805.2,1805.1,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1745827100015,5.2322,1805.2,1805.1,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1745827109421,3.615,1805.2,1805.1,44.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745827111327,5.2363,1805.2,1805.1,44.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745827115038,5.2363,1805.2,1805.1,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1745827118831,5.2363,1805.2,1805.1,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745827121527,5.2363,1805.2,1805.1,43.59248]
["bitfinex-derivatives","ETHF0:USTF0",1745827127040,3.614,1805.4,1805.2,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1745827127241,3.614,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745827127441,3.614,1805.4,1805.3,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745827127742,3.614,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745827127943,7.0538,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745827128137,7.0538,1805.4,1805.3,4.90949]
["bitfinex-derivatives","ETHF0:USTF0",1745827128337,3.4398,1805.4,1805.3,6.48549]
["bitfinex-derivatives","ETHF0:USTF0",1745827129737,3.2078,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827130036,2.4522,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827131143,2.4522,1805.6,1805.5,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745827131644,1.5872,1805.6,1805.5,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745827131842,0.838,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827132045,2.4252,1805.7,1805.6,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1745827132438,2.4252,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827133445,3.53244,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827135641,2.4252,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827136346,3.53244,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827137146,3.53244,1805.7,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827137345,1.6653,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827138049,1.6653,1805.6,1805.5,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745827141048,1.6653,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827141245,10.98041,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827141744,5.98041,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827142145,5.98041,1805.6,1805.4,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745827142347,6.8474,1805.5,1805.4,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745827143255,7.95477,1805.5,1805.4,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745827143447,7.95477,1805.5,1805.4,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745827144154,6.8474,1805.5,1805.4,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745827144654,7.95477,1805.5,1805.4,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745827144955,6.8474,1805.5,1805.4,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745827145946,7.95477,1805.5,1805.4,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745827147555,7.95477,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827148456,7.95477,1805.5,1805.4,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745827148652,7.95477,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827149153,11.16257,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827154461,7.95477,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827154654,11.16257,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827162169,7.95477,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827162364,11.16257,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827167068,1.10737,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827167268,4.71737,1805.5,1805.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827167569,4.71737,1805.5,1805.4,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745827172471,1.10737,1805.5,1805.4,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745827176171,4.31516,1805.6,1805.4,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745827176371,4.31516,1805.6,1805.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745827176570,4.31516,1805.6,1805.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745827176774,4.31516,1805.6,1805.5,3.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745827177075,4.31516,1805.6,1805.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745827177276,4.31516,1805.6,1805.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745827177880,4.31516,1805.6,1805.5,6.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745827179178,1.10736,1805.6,1805.5,6.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745827179978,7.92509,1805.7,1805.5,6.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745827180175,7.92509,1805.7,1805.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745827180578,4.71729,1805.7,1805.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745827181675,1.5799,1805.8,1805.6,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745827181977,4.71718,1805.8,1805.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745827182981,6.39288,1805.8,1805.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745827183184,6.39288,1805.8,1805.7,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745827187480,6.39288,1805.8,1805.7,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745827187784,6.39288,1805.8,1805.7,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745827188188,6.39288,1805.8,1805.7,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745827188385,6.39288,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827195982,2.78288,1805.8,1805.7,4.90924]
["bitfinex-derivatives","ETHF0:USTF0",1745827196393,2.78288,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827196992,2.78288,1805.8,1805.7,4.90924]
["bitfinex-derivatives","ETHF0:USTF0",1745827197491,2.78288,1805.8,1805.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827200196,1.6757,1805.8,1805.7,4.90924]
["bitfinex-derivatives","ETHF0:USTF0",1745827200402,1.6137,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745827200403,4.4128,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745827200702,4.4128,1805.9,1805.8,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1745827201099,4.4128,1805.9,1805.8,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745827201489,7.16902,1805.9,1805.8,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745827201694,6.0619,1805.9,1805.8,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745827202700,2.4549,1805.9,1805.8,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745827205096,4.4517,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745827205303,7.2274,1806.1,1805.9,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745827205500,1.6687,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745827205691,0.8447,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827205898,1.10687,1806.4,1806.2,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745827206200,1.10687,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827206201,3.3437,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827206402,3.3437,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827206599,4.45052,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827206999,9.45052,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827207201,9.45052,1806.4,1806.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745827208002,4.45052,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827208205,4.45052,1806.4,1806.2,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745827208398,1.6995,1806.3,1806.2,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745827208706,2.75104,1806.4,1806.2,41.90691]
["bitfinex-derivatives","ETHF0:USTF0",1745827209005,1.6996,1806.3,1806.2,41.90691]
["bitfinex-derivatives","ETHF0:USTF0",1745827209199,1.6996,1806.3,1806.2,45.70891]
["bitfinex-derivatives","ETHF0:USTF0",1745827209597,1.6442,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827209902,1.6442,1806.4,1806.3,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745827210107,1.6442,1806.4,1806.3,6.49448]
["bitfinex-derivatives","ETHF0:USTF0",1745827210701,4.45062,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827210895,3.3438,1806.4,1806.3,4.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745827211806,4.45062,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827212304,3.3438,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827212911,3.3438,1806.4,1806.3,4.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745827213202,1.6996,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827213401,1.6996,1806.4,1806.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745827213402,2.80642,1806.4,1806.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745827213602,1.6996,1806.4,1806.3,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745827216001,4.4744,1806.6,1806.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745827216002,0.8674,1806.6,1806.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745827216201,1.97411,1806.6,1806.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745827216398,2.5098,1806.6,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827216606,1.10682,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827217009,7.74922,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827217201,1.6424,1806.4,1806.2,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1745827217402,3.2811,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745827217810,3.2811,1806.3,1806.2,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1745827218213,3.2811,1806.3,1806.2,45.70894]
["bitfinex-derivatives","ETHF0:USTF0",1745827224011,6.8138,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745827224315,10.1882,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745827224916,1.7227,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745827225121,5.2447,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827225420,1.10666,1806.7,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745827225722,6.3513,1806.8,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827225916,5.2447,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827226217,5.2447,1806.8,1806.7,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745827226513,6.9674,1806.8,1806.7,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745827232422,6.9674,1806.8,1806.7,8.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745827232621,6.9674,1806.8,1806.7,9.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745827234627,6.1262,1806.8,1806.7,9.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745827234829,3.606,1806.8,1806.7,9.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745827236326,4.4744,1806.8,1806.7,9.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745827237432,5.297,1806.8,1806.7,9.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745827239937,5.297,1806.8,1806.7,6.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745827241234,1.6637,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827241728,1.6637,1806.9,1806.8,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745827241932,5.2288,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827242734,1.6248,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827243232,1.6248,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745827244333,1.6248,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827245339,3.3503,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827246335,3.3503,1807.1,1806.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827246336,4.45672,1807.1,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745827246535,1.5754,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745827247136,1.5754,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827257639,2.68185,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827258039,1.5754,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827258843,2.68185,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827264545,1.5754,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827264744,2.68185,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827264941,1.5754,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827265142,2.68185,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827266945,2.68185,1807.0,1806.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745827267148,0.8605,1806.9,1806.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745827268241,0.8605,1806.9,1806.8,6.56267]
["bitfinex-derivatives","ETHF0:USTF0",1745827269249,0.7873,1807.1,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745827269550,1.10645,1807.0,1806.9,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745827270147,1.10645,1807.0,1806.9,6.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745827270739,1.10645,1807.0,1806.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745827271148,1.10645,1807.0,1806.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745827272146,1.10645,1807.0,1806.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745827272351,1.10645,1807.0,1806.9,6.57631]
["bitfinex-derivatives","ETHF0:USTF0",1745827272541,1.6478,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827272843,3.604,1807.2,1807.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1745827273045,4.71036,1807.2,1807.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1745827273247,4.71036,1807.2,1807.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745827274150,4.71036,1807.2,1807.1,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1745827274353,6.41046,1807.2,1807.1,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1745827274549,6.41046,1807.2,1807.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745827274751,1.10647,1807.0,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745827275048,1.6786,1806.9,1806.8,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1745827276150,1.6786,1806.9,1806.8,6.54875]
["bitfinex-derivatives","ETHF0:USTF0",1745827277240,2.80655,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827277445,4.47725,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827278154,3.3708,1807.1,1806.9,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1745827278352,4.47722,1807.1,1806.9,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1745827278552,4.47722,1807.1,1807.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745827278754,4.47722,1807.1,1807.0,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745827280555,3.3708,1807.1,1807.0,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745827280753,1.6707,1807.1,1807.0,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745827281553,2.77709,1807.1,1806.7,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1745827281754,1.6286,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745827282152,1.6286,1807.0,1806.9,4.90846]
["bitfinex-derivatives","ETHF0:USTF0",1745827288862,1.6707,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827289057,1.6707,1807.1,1807.0,6.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745827289263,4.45019,1807.1,1807.0,6.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745827289664,3.3438,1807.1,1807.0,6.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745827290163,4.45019,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745827290863,3.3438,1807.1,1807.0,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745827291165,3.3438,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827293458,1.10666,1806.7,1806.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827293662,1.7035,1806.6,1806.5,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1745827293869,3.4447,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827294164,3.4447,1806.6,1806.5,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745827296568,3.2078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827296769,3.6,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827297269,9.3751,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827298264,10.48161,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827298465,9.3751,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827299072,10.48165,1806.9,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745827299273,1.578,1806.8,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745827300066,1.578,1806.8,1806.7,4.90858]
["bitfinex-derivatives","ETHF0:USTF0",1745827303167,7.68457,1806.8,1806.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745827303974,2.68457,1806.8,1806.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745827304272,1.10663,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827304460,6.72313,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827305468,5.6165,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827306668,6.72313,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827308575,5.6165,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827308775,6.72313,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827310579,5.6165,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827311567,5.6165,1806.7,1806.6,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745827315083,6.72313,1806.7,1806.6,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745827317089,6.72313,1806.7,1806.6,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745827318192,6.72313,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827318398,1.10669,1806.6,1806.5,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745827318696,7.19299,1806.6,1806.5,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745827319092,7.19299,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745827320291,6.0863,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745827320696,4.4277,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745827320998,7.6236,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827321592,7.6236,1806.7,1806.6,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745827321900,8.73023,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827322490,1.1067,1806.6,1806.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827322694,3.5866,1806.6,1806.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827323693,2.4799,1806.6,1806.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827324091,2.4799,1806.6,1806.5,4.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745827324603,3.58659,1806.6,1806.5,4.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745827325698,2.4799,1806.6,1806.5,4.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745827325998,3.58659,1806.6,1806.5,4.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745827326200,3.58659,1806.6,1806.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827326700,1.10675,1806.5,1806.4,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1745827326891,2.4799,1806.6,1806.4,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1745827326892,1.89624,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827329999,0.7895,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827334303,0.7895,1806.6,1806.5,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745827335795,6.8078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827336100,6.8078,1806.7,1806.6,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745827337301,7.91443,1806.7,1806.6,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745827338405,1.10669,1806.6,1806.5,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745827338604,0.869,1806.6,1806.5,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745827344204,1.6651,1806.6,1806.5,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745827345105,3.407,1806.6,1806.5,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745827348811,1.6651,1806.6,1806.5,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745827349015,6.8078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827349212,6.8078,1806.7,1806.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745827349404,8.76253,1806.7,1806.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745827350712,7.6559,1806.7,1806.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745827353211,6.8078,1806.7,1806.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745827354209,6.8078,1806.7,1806.6,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1745827363322,3.6,1806.7,1806.6,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1745827372328,2.4215,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827372519,3.598,1806.8,1806.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745827373128,3.598,1806.8,1806.7,6.57113]
["bitfinex-derivatives","ETHF0:USTF0",1745827374032,4.4254,1806.8,1806.7,6.57113]
["bitfinex-derivatives","ETHF0:USTF0",1745827374327,0.8274,1806.8,1806.7,6.57113]
["bitfinex-derivatives","ETHF0:USTF0",1745827375324,5.6255,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827375524,4.0193,1806.9,1806.8,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745827375929,3.2078,1806.9,1806.8,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745827376127,3.2078,1806.9,1806.8,6.52277]
["bitfinex-derivatives","ETHF0:USTF0",1745827376426,3.598,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827376630,4.4254,1807.0,1806.9,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745827378132,4.4254,1807.0,1806.9,6.52271]
["bitfinex-derivatives","ETHF0:USTF0",1745827379233,6.1239,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827380026,3.598,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827380726,5.3341,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827388138,5.3341,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745827389139,5.3341,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827391138,5.3341,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745827392238,5.3341,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827398946,5.3341,1807.0,1806.9,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1745827400642,5.3341,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827408846,1.10657,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827409151,4.31437,1806.8,1806.7,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1745827409948,5.6799,1806.8,1806.7,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1745827410154,6.78647,1806.8,1806.7,45.70863]
["bitfinex-derivatives","ETHF0:USTF0",1745827410950,6.78647,1806.8,1806.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745827411346,6.78647,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827411544,6.78647,1806.8,1806.7,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1745827412149,6.78647,1806.8,1806.7,45.70863]
["bitfinex-derivatives","ETHF0:USTF0",1745827414251,6.78647,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827416156,6.78647,1806.8,1806.7,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745827417855,5.6799,1806.8,1806.7,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745827418456,3.57867,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827418659,6.78647,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827419256,5.6799,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827421059,6.78647,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827422953,2.4721,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827423558,3.57867,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827423760,2.4721,1806.8,1806.7,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745827424663,1.97441,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827424961,8.12561,1806.9,1806.8,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745827425258,8.12561,1806.9,1806.8,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1745827425764,8.12561,1806.9,1806.8,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745827426162,8.12561,1806.9,1806.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745827426861,8.12561,1806.9,1806.8,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745827429467,1.1066,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745827429764,2.7662,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745827429960,2.7662,1806.8,1806.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745827430162,2.7662,1806.8,1806.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1745827431666,5.974,1806.8,1806.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1745827431866,5.974,1806.8,1806.7,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745827432268,5.974,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745827436374,1.10663,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827436565,3.51053,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827437867,2.4039,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827439275,3.51053,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827439572,2.4039,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827440075,3.51053,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827440575,2.4039,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827441777,0.8226,1806.7,1806.6,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745827442475,4.31439,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827442676,4.31439,1806.8,1806.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745827442877,3.2078,1806.8,1806.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745827443178,5.11857,1806.8,1806.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745827443478,4.012,1806.8,1806.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745827443778,3.2078,1806.8,1806.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745827444179,3.2078,1806.8,1806.7,6.53303]
["bitfinex-derivatives","ETHF0:USTF0",1745827446684,4.0391,1806.8,1806.7,6.53303]
["bitfinex-derivatives","ETHF0:USTF0",1745827449993,3.593,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827450386,7.90725,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827450885,9.62725,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827451385,8.5208,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827455598,6.8008,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827461800,8.5233,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827462698,6.8008,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827465303,8.5298,1807.0,1806.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745827467604,8.5298,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827467807,8.5298,1807.0,1806.6,47.60511]
["bitfinex-derivatives","ETHF0:USTF0",1745827467808,11.29594,1807.0,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827468102,4.31442,1806.8,1806.6,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745827468304,3.592,1806.7,1806.6,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745827468505,5.3068,1806.7,1806.6,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745827468701,6.41343,1806.7,1806.6,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745827469005,5.3068,1806.7,1806.6,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745827469805,6.41343,1806.7,1806.6,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745827470804,6.41343,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827472607,5.3068,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827473307,6.41343,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827474107,6.41343,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827474108,6.41343,1806.7,1806.5,41.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745827474408,3.3385,1806.6,1806.5,41.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745827475103,4.44519,1806.6,1806.5,45.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745827476009,3.3385,1806.6,1806.5,45.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745827476413,3.3385,1806.6,1806.5,47.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745827477812,4.44519,1806.6,1806.5,47.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745827479713,3.3385,1806.6,1806.5,47.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745827485210,3.591,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827485419,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827485918,3.2078,1807.0,1806.9,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1745827486117,3.2078,1807.0,1806.9,45.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745827489116,3.2078,1807.0,1806.9,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1745827491122,2.4616,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827491411,2.4616,1807.1,1807.0,2.71965]
["bitfinex-derivatives","ETHF0:USTF0",1745827495021,3.2589,1807.1,1807.0,2.71965]
["bitfinex-derivatives","ETHF0:USTF0",1745827496227,1.6205,1807.1,1807.0,2.71965]
["bitfinex-derivatives","ETHF0:USTF0",1745827497621,8.4624,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745827497827,8.4624,1807.2,1807.1,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1745827499230,6.7978,1807.2,1807.1,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1745827500520,5.2365,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745827500729,5.2365,1807.3,1807.2,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745827501322,6.8588,1807.3,1807.2,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745827502330,10.6608,1807.3,1807.2,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745827502930,11.76706,1807.3,1807.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745827503426,11.76706,1807.3,1806.9,47.60625]
["bitfinex-derivatives","ETHF0:USTF0",1745827503625,1.7218,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745827505730,5.2365,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745827505923,1.6465,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745827506119,4.8481,1807.4,1807.1,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745827506331,1.7133,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745827506530,3.3536,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745827506833,1.7133,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745827507930,5.2303,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745827508332,6.0876,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745827508633,0.8573,1807.7,1807.6,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1745827510934,7.5873,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745827511130,7.5873,1807.8,1807.7,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745827511836,6.7958,1807.8,1807.7,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745827512135,6.7958,1807.8,1807.7,8.65032]
["bitfinex-derivatives","ETHF0:USTF0",1745827513225,1.6553,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745827513430,9.2753,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745827513928,9.2753,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827514434,5.6883,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827515735,3.2078,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827516138,4.8076,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827519539,1.5998,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827522843,2.70557,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827524435,2.70557,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827524841,2.70557,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827525141,6.50757,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745827525643,6.50757,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827526846,5.4018,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827527144,1.5998,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827527844,2.70557,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827528347,1.5998,1808.1,1808.0,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745827528845,5.50216,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745827529045,6.0468,1808.2,1808.1,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745827529248,0.8094,1808.2,1808.1,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745827531038,4.4256,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745827531244,4.4256,1808.3,1808.2,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745827532343,0.8668,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745827532645,4.4091,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745827532843,0.8194,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745827533037,0.8194,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745827533238,0.8194,1808.7,1808.6,5.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745827534849,0.8231,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827534850,5.2285,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827535047,5.2285,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745827535242,9.0305,1808.9,1808.8,45.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745827537747,9.0305,1808.9,1808.8,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827537949,11.86479,1808.9,1808.8,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827538147,11.86479,1808.9,1808.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827539050,11.86479,1808.9,1808.8,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745827539248,10.7595,1808.9,1808.8,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745827539546,11.86479,1808.9,1808.8,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745827539842,10.7595,1808.9,1808.8,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745827541246,10.7595,1808.9,1808.8,8.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745827543750,10.7595,1808.9,1808.8,11.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745827544355,9.0305,1808.9,1808.8,11.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745827544542,3.802,1808.9,1808.8,11.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745827545148,0.8508,1809.3,1808.9,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745827545344,4.4338,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745827545547,6.1628,1809.3,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745827546142,9.9648,1809.3,1809.2,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745827546655,3.802,1809.3,1809.2,11.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745827546854,3.802,1809.3,1809.2,12.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745827547054,3.802,1809.3,1809.2,53.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745827547350,2.5798,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745827547558,2.5798,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745827547857,3.4052,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745827548352,7.2072,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745827551957,7.2072,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745827552958,1.105,1809.4,1809.2,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745827553153,5.4488,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745827553352,1.10504,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827553549,9.54164,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827553861,9.54164,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827554356,13.34364,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827554554,12.2386,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827555358,13.34364,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827555559,12.2386,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827555857,13.34364,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827556259,12.2386,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827556962,13.34364,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827557262,12.2386,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827558262,13.34364,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827558964,13.34364,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827559662,8.11484,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827560054,9.79024,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827560858,8.6852,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827561364,9.79024,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827562264,8.11484,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827562470,8.6852,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827562866,7.0098,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827563366,8.5816,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827563665,8.5816,1809.3,1809.2,8.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745827564055,7.0098,1809.3,1809.2,8.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745827564971,3.802,1809.3,1809.2,11.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745827565168,3.582,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745827565364,3.2611,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745827565661,6.8431,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745827565867,5.2713,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745827566263,1.10492,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827566471,1.10504,1809.3,1809.2,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745827566663,4.68704,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827566862,4.68704,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827567067,7.86614,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827567271,7.86614,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827567570,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827567870,10.5631,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827568273,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827568570,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827569570,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827570073,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827570775,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827570965,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827571165,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827571475,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827572676,10.5631,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827574074,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827574774,10.5631,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827574975,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827575269,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827576066,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827577475,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827578072,11.66814,1809.3,1809.2,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745827578275,11.66814,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827578575,1.10529,1808.9,1808.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827578770,4.68629,1808.9,1808.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827579171,7.383,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827579675,9.9028,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827579977,10.7393,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827580175,11.84459,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827580476,10.7393,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827580871,11.84459,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827581173,10.7393,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745827581371,10.7393,1808.9,1808.7,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1745827581573,3.2078,1808.8,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745827581775,1.10559,1808.4,1808.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827581972,1.10577,1808.1,1808.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745827582172,7.383,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745827582368,7.383,1808.1,1807.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745827582566,1.7292,1808.0,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745827583173,5.5312,1808.0,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745827585080,5.5312,1808.0,1807.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745827585081,6.63708,1808.0,1807.8,2.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745827585384,5.5312,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745827585681,3.802,1808.0,1807.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745827586277,3.802,1808.0,1807.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745827586278,4.90784,1808.0,1807.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745827586581,3.802,1808.0,1807.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745827592487,3.583,1808.0,1807.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745827592687,2.4565,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745827592885,2.4565,1807.9,1807.8,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745827593386,0.789,1807.9,1807.8,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745827595693,4.379,1808.0,1807.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745827595894,1.96086,1807.8,1807.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827596195,6.82775,1807.8,1807.3,6.95424]
["bitfinex-derivatives","ETHF0:USTF0",1745827596387,5.29110409,1807.7,1807.3,8.63904]
["bitfinex-derivatives","ETHF0:USTF0",1745827596582,5.91602,1807.6,1807.4,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1745827596788,1.6021,1807.5,1807.4,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1745827597089,2.70828,1807.5,1807.3,6.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745827597291,4.4084,1807.4,1807.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827597491,6.0105,1807.4,1807.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827598195,8.2104,1807.4,1807.3,8.66856]
["bitfinex-derivatives","ETHF0:USTF0",1745827599189,7.385,1807.4,1807.3,8.66856]
["bitfinex-derivatives","ETHF0:USTF0",1745827600093,3.583,1807.4,1807.3,12.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745827601391,5.1783,1807.4,1807.3,12.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745827601594,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827602195,5.1783,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827602598,6.2845,1807.4,1807.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745827603100,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827603503,5.1783,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827604097,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827604300,5.1783,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827604701,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827605105,6.2845,1807.4,1807.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745827605601,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827606298,6.2845,1807.4,1807.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745827607599,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827608106,5.1783,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827608398,6.2845,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827608607,5.1783,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827610111,3.583,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827611113,4.6892,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827611408,6.2778,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827611811,6.2778,1807.4,1807.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745827612810,6.2778,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827614915,5.1716,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827615813,6.2778,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827616418,5.1716,1807.4,1807.3,10.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745827617921,3.583,1807.4,1807.3,12.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745827621418,4.6892,1807.4,1807.3,53.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745827621719,9.67163218,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827622120,9.67163218,1807.4,1807.3,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1745827622717,9.67163218,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827623525,6.46383218,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827623722,9.6716324,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827623923,6.3732,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827624116,6.4638329,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827624622,9.581,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827625125,9.6716327,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827625628,4.7082,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827625926,6.2966,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827626126,9.5044,1807.4,1807.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745827626627,9.5044,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827626628,14.5044,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827626924,14.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827631227,9.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827631430,14.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827631624,9.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827632236,14.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827632932,9.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827633232,14.59504857,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745827635247,5.53189,1807.2,1806.4,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745827635532,1.10688,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745827635735,4.69188,1806.3,1806.2,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745827635932,4.69188,1806.3,1806.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745827636236,4.69188,1806.3,1806.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745827636436,6.43608,1806.3,1806.2,6.50194]
["bitfinex-derivatives","ETHF0:USTF0",1745827636636,6.43608,1806.3,1806.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745827638434,5.3292,1806.3,1806.2,6.50194]
["bitfinex-derivatives","ETHF0:USTF0",1745827638637,6.43608,1806.3,1806.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745827639433,6.43608,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827639634,6.52677647,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827645939,11.52677647,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827646140,11.52677647,1806.3,1806.2,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745827646446,11.52677647,1806.3,1806.2,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1745827648938,11.52677647,1806.3,1806.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1745827649138,1.10731,1805.6,1805.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745827649336,4.69431,1805.6,1805.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745827649734,6.4969468,1805.6,1805.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745827650142,8.1580468,1805.6,1805.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745827650330,4.31523,1805.4,1805.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745827650536,4.31523,1805.4,1804.6,11.82557]
["bitfinex-derivatives","ETHF0:USTF0",1745827650537,6.0672168,1805.4,1804.6,11.82557]
["bitfinex-derivatives","ETHF0:USTF0",1745827650737,3.2078,1805.2,1804.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745827650936,4.31537,1805.2,1805.0,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1745827651139,4.31537,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827651337,4.40612418,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827651537,4.31537,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827651841,4.4061235,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827652237,1.10761,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827652636,4.3154,1805.2,1805.0,4.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745827652838,4.3154,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827653141,3.29855741,1805.2,1805.1,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745827653443,4.31535,1805.2,1805.1,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745827653640,4.31535,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827654641,5.88765,1805.2,1805.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745827655535,1.10761,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827655735,3.56995798,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827656042,7.15795798,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827656241,5.58565798,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827656840,7.15795798,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827657344,7.15795798,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827657345,1.1081,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827657643,4.6961,1804.3,1804.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745827657838,3.588,1804.3,1804.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745827658034,3.588,1804.3,1804.2,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1745827658248,1.91302,1804.5,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745827658442,1.10797,1804.6,1804.4,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745827658648,4.3157,1804.7,1804.5,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745827658844,3.2078,1804.7,1804.6,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745827659038,3.2078,1804.9,1804.6,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745827659239,2.8388,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745827659640,62.155,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745827659842,1.10763,1805.1,1804.9,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745827660043,65.84,1805.2,1804.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745827660251,66.94756,1805.2,1805.0,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1745827660547,65.84,1805.2,1805.1,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745827662246,65.84,1805.2,1805.1,6.00981]
["bitfinex-derivatives","ETHF0:USTF0",1745827662839,3.685,1805.2,1805.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745827663145,3.685,1805.2,1805.1,11.00981]
["bitfinex-derivatives","ETHF0:USTF0",1745827665640,6.73979,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827665849,10.42479,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827666046,8.83999,1805.7,1805.5,4.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745827666244,7.7327,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827666548,8.00004,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827666746,8.00004,1805.7,1805.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745827667146,6.8928,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827668043,8.00004,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827668249,6.8928,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827668549,8.00004,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827669343,8.00004,1805.7,1805.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745827670552,4.79224,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827671350,4.79224,1805.7,1805.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745827671653,4.79224,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827672353,4.79224,1805.7,1805.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745827672851,6.43404,1805.7,1805.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745827673053,5.3268,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827673247,6.43404,1805.7,1805.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745827673446,6.43404,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827673647,5.3268,1805.7,1805.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745827673946,1.10731,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827674152,3.67174476,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827674350,3.58101,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827674653,2.4737,1805.6,1805.5,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745827674848,4.7923,1805.7,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827675049,4.79224,1805.7,1805.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745827675449,6.43404,1805.7,1805.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745827676559,1.10731,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827676761,2.71311,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827677057,2.71311,1805.6,1805.5,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745827677258,2.71311,1805.6,1805.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745827677459,2.71311,1805.6,1805.5,6.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745827677856,2.71311,1805.6,1805.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745827678857,2.71311,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827680458,1.10743,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827680657,4.79243,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827681157,1.10749,1805.3,1805.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827681367,1.10749,1805.3,1804.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745827681368,1.10763,1805.1,1804.9,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745827681569,3.685,1805.1,1805.0,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745827681755,3.685,1805.4,1805.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745827681957,3.685,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745827682158,3.685,1805.4,1805.3,8.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745827682769,3.685,1805.4,1805.3,9.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745827683663,3.685,1805.4,1805.3,50.50609]
["bitfinex-derivatives","ETHF0:USTF0",1745827684669,4.79232,1805.6,1805.3,56.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745827684867,4.79232,1805.6,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745827685167,3.685,1805.6,1805.5,4.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745827685375,4.79231,1805.6,1805.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745827685874,4.79231,1805.6,1805.5,6.60947]
["bitfinex-derivatives","ETHF0:USTF0",1745827686076,4.79231,1805.6,1805.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745827686575,4.79231,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827686776,6.38941,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827687478,6.48014024,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827690478,2.76851,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827690773,1.10755,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827691081,1.10761,1805.1,1805.0,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745827691284,3.71371,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827691480,3.80446935,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827691674,1.10793,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827691874,4.78789,1804.7,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745827692076,4.78791,1804.7,1804.5,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745827692273,3.68,1804.7,1804.5,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745827692473,3.68,1804.7,1804.6,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1745827692984,3.68,1804.7,1804.6,16.81302]
["bitfinex-derivatives","ETHF0:USTF0",1745827693583,5.17843,1805.1,1804.7,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1745827693793,3.2078,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745827693980,3.68,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745827694285,3.68,1805.0,1804.9,9.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745827694476,3.68,1805.0,1804.9,15.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745827694674,3.68,1805.0,1804.9,10.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745827694984,4.78767,1805.0,1804.9,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745827695187,4.78767,1805.0,1804.9,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745827695488,3.68,1805.0,1804.9,10.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745827697087,4.78767,1805.0,1804.9,10.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745827697289,3.68,1805.0,1804.9,10.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745827699691,3.68,1805.0,1804.9,8.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745827700289,3.68,1805.0,1804.9,9.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745827700794,4.78767,1805.0,1804.9,9.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745827701495,3.68,1805.0,1804.9,9.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745827701887,4.78767,1805.0,1804.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745827702195,7.99547,1805.0,1804.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745827702495,8.086173,1805.0,1804.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745827702698,2.76944,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827702994,5.338003,1804.8,1804.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1745827703194,1.10801,1804.5,1804.4,45.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745827703394,1.10798,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745827703586,1.10798,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745827703791,1.10796,1804.6,1804.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745827704295,2.81546,1804.6,1804.5,6.55928]
["bitfinex-derivatives","ETHF0:USTF0",1745827704692,2.81546,1804.6,1804.5,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745827704987,2.81546,1804.6,1804.5,6.55928]
["bitfinex-derivatives","ETHF0:USTF0",1745827705292,2.81546,1804.6,1804.5,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745827705695,2.81546,1804.6,1804.5,6.55928]
["bitfinex-derivatives","ETHF0:USTF0",1745827705892,4.78889,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745827706192,2.5189,1804.8,1804.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745827706395,3.681,1804.7,1804.6,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1745827706794,3.681,1804.7,1804.6,5.96496]
["bitfinex-derivatives","ETHF0:USTF0",1745827710388,1.10792,1804.6,1804.5,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1745827710594,1.10792,1804.6,1804.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827710595,1.10816,1804.2,1804.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827710795,1.10841,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827710994,1.10841,1803.8,1803.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827710995,3.681,1803.8,1803.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827711195,3.681,1803.8,1803.7,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745827711390,3.681,1803.8,1803.7,50.62317]
["bitfinex-derivatives","ETHF0:USTF0",1745827712290,4.78941,1803.8,1803.7,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745827712488,3.681,1803.8,1803.7,48.91827]
["bitfinex-derivatives","ETHF0:USTF0",1745827712693,3.681,1803.8,1803.7,50.65167]
["bitfinex-derivatives","ETHF0:USTF0",1745827712891,2.77232,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745827713196,4.78935,1803.9,1803.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1745827713391,6.45335,1803.9,1803.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1745827713587,5.345,1803.9,1803.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1745827713998,3.681,1803.9,1803.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1745827715099,4.78935,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827717492,3.681,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827718603,4.78935,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827720707,3.681,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827721596,3.708,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745827721891,1.6114,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745827722096,1.6308,1804.4,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745827722305,1.10811,1804.3,1804.2,4.91012]
["bitfinex-derivatives","ETHF0:USTF0",1745827722505,2.71951,1804.3,1804.2,4.91012]
["bitfinex-derivatives","ETHF0:USTF0",1745827725607,2.71951,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827725906,7.81014851,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827726213,7.81014851,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827726214,1.10823,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827726409,1.10823,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745827726410,3.708,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745827727209,3.708,1804.1,1804.0,8.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745827728507,3.708,1804.1,1804.0,9.73339]
["bitfinex-derivatives","ETHF0:USTF0",1745827729209,4.81623,1804.1,1804.0,9.73339]
["bitfinex-derivatives","ETHF0:USTF0",1745827729403,6.48623,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827729604,6.48623,1804.1,1804.0,4.91029]
["bitfinex-derivatives","ETHF0:USTF0",1745827730611,6.48623,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827731303,6.48623,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745827731610,2.7708,1804.0,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827731804,1.10884,1803.1,1803.0,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745827732005,3.708,1803.1,1802.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827732310,3.708,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745827732509,3.708,1803.0,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745827732706,1.7113,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745827732911,3.708,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745827733204,2.77165,1803.4,1802.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827733413,3.708,1803.1,1802.8,11.82836]
["bitfinex-derivatives","ETHF0:USTF0",1745827733707,5.4193,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745827733908,3.708,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745827734109,4.81678,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745827734311,3.708,1803.2,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827734507,4.0646,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745827734812,9.5198,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745827735211,9.5198,1803.3,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745827735712,10.62852,1803.3,1803.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827735903,9.5198,1803.3,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745827740518,4.5648,1803.3,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745827741619,7.30952,1803.3,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745827741818,12.30952,1803.3,1803.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827742218,1.10878,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745827742416,3.708,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745827743011,3.2078,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745827743317,6.9168,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745827743515,3.709,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745827743721,3.709,1803.4,1803.3,43.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745827744114,3.709,1803.4,1803.3,47.29822]
["bitfinex-derivatives","ETHF0:USTF0",1745827744416,2.4458,1803.6,1803.3,47.29822]
["bitfinex-derivatives","ETHF0:USTF0",1745827744616,3.2078,1803.7,1803.4,7.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745827744806,6.9168,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745827745011,3.709,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745827745316,2.5825,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745827745522,6.2915,1804.0,1803.9,41.90835]
["bitfinex-derivatives","ETHF0:USTF0",1745827746422,6.2915,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827746625,5.4185,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827748316,6.52679,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827749716,5.4185,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827750816,3.709,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827751823,4.81729,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827752013,5.3083,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827753926,3.709,1804.0,1803.9,45.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745827755225,10.76593,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745827755428,10.76593,1804.1,1804.0,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745827756019,6.4499,1804.1,1804.0,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745827756220,6.4499,1804.1,1804.0,6.58919]
["bitfinex-derivatives","ETHF0:USTF0",1745827757525,15.76593,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827757726,17.49263,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827757926,17.58322718,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827758123,16.47499718,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745827758322,1.10839,1803.9,1803.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745827759229,1.10839,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827759730,4.31619,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827760921,5.94329,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827761327,5.94325,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827761722,4.8349,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827763529,1.6271,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827767229,2.73545,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745827767729,2.73545,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827768325,1.6271,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827768734,2.73545,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827769735,1.6271,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827769938,2.73545,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745827772738,2.73545,1803.9,1803.8,6.53681]
["bitfinex-derivatives","ETHF0:USTF0",1745827772931,1.6271,1803.9,1803.8,6.53681]
["bitfinex-derivatives","ETHF0:USTF0",1745827773539,1.6271,1803.9,1803.8,47.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745827775245,5.93439,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745827775445,5.93439,1804.0,1803.9,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745827775845,9.74639,1804.0,1803.9,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745827776148,9.74639,1804.0,1803.9,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1745827776350,11.42659,1804.0,1803.9,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1745827776851,8.21879,1804.0,1803.9,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1745827777050,2.6379,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745827777253,6.4499,1804.1,1804.0,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745827778050,7.55813,1804.1,1804.0,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745827778239,6.4499,1804.1,1804.0,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745827778439,7.55813,1804.1,1804.0,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745827778945,8.95844,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745827779148,10.53234,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827779349,10.53234,1804.4,1804.3,45.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745827779648,7.8504,1804.4,1804.3,45.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745827780153,62.225,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745827780353,3.812,1804.5,1804.4,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745827780651,8.12778,1804.5,1804.4,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745827781153,8.12778,1804.5,1804.4,6.48334]
["bitfinex-derivatives","ETHF0:USTF0",1745827781652,13.12778,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827781853,13.92308,1804.5,1804.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745827782152,1.1081,1804.3,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745827782352,1.1081,1804.3,1804.2,41.90815]
["bitfinex-derivatives","ETHF0:USTF0",1745827782746,1.10816,1804.2,1804.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745827782947,4.86116,1804.2,1804.1,2.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745827783146,6.58166,1804.2,1804.1,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745827783346,6.58166,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827785954,5.4735,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827786154,3.753,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827786355,4.86116,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827786557,6.49716,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827787254,9.70496,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827787754,6.9608,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827787954,3.753,1804.2,1804.1,43.48153]
["bitfinex-derivatives","ETHF0:USTF0",1745827788156,3.753,1804.2,1804.1,44.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745827788552,6.82556,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745827788753,10.57856,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745827789050,6.82556,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827789555,10.57856,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827791959,7.37076,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827792757,6.2627,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827792957,7.37074,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827793357,6.2627,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827793558,4.6267,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827794060,3.752,1804.4,1804.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745827794257,3.752,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827796155,4.86004,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827796359,3.752,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827796761,4.86004,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827796962,3.752,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827797863,4.86004,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827798164,3.752,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827798364,4.86004,1804.4,1804.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745827798766,4.86004,1804.4,1804.3,46.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745827798967,3.752,1804.4,1804.3,46.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745827799267,4.86004,1804.4,1804.3,48.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745827800169,3.752,1804.4,1804.3,48.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745827800364,4.6161,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745827800572,3.752,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745827801562,3.752,1804.7,1804.6,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1745827802568,1.10792,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827802865,6.91242,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827803670,6.91242,1804.6,1804.5,4.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745827807376,1.1079,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745827807571,6.9598,1804.7,1804.6,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745827808677,3.2078,1804.7,1804.6,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745827808868,3.2078,1804.9,1804.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745827809069,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745827809374,8.06754,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745827809578,6.9598,1804.9,1804.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745827810075,6.9598,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827810573,8.06754,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827812276,6.9598,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827812475,8.06754,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827812777,4.85974,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827813776,3.752,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827814173,4.85974,1804.9,1804.8,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745827814675,4.85974,1804.9,1804.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745827814879,13.06754,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827815288,13.06754,1804.9,1804.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827815289,1.10786,1804.7,1804.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827815581,4.31566,1804.7,1804.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827816075,6.78306,1804.7,1804.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827817177,1.10792,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827817378,6.45882,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827818480,6.45882,1804.6,1804.5,4.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745827818885,6.45882,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827819077,6.45882,1804.6,1804.5,4.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745827819279,6.45882,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827821285,1.10798,1804.5,1804.4,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745827821482,6.80108,1804.5,1804.4,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745827822285,1.10804,1804.4,1804.3,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745827822581,2.77174,1804.4,1804.3,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745827823284,2.77174,1804.4,1804.3,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745827824087,6.47174,1804.4,1804.3,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745827824280,6.47174,1804.4,1804.3,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745827824480,5.14271,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745827824681,4.31581,1804.5,1804.4,2.69774]
["bitfinex-derivatives","ETHF0:USTF0",1745827824984,8.01581,1804.5,1804.4,2.69774]
["bitfinex-derivatives","ETHF0:USTF0",1745827825184,8.01581,1804.5,1804.4,6.49974]
["bitfinex-derivatives","ETHF0:USTF0",1745827825886,6.9078,1804.5,1804.4,6.49974]
["bitfinex-derivatives","ETHF0:USTF0",1745827828389,6.9078,1804.5,1804.4,47.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745827831694,6.9078,1804.5,1804.4,45.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745827831992,6.9078,1804.5,1804.4,47.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745827832601,3.7,1804.5,1804.4,47.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745827843309,3.7,1804.5,1804.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745827843610,12.33628,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827843800,7.33628,1804.5,1804.4,4.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745827844202,1.10804,1804.4,1804.3,47.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745827844402,3.60374,1804.4,1804.3,47.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745827845112,3.60374,1804.4,1804.3,51.55805]
["bitfinex-derivatives","ETHF0:USTF0",1745827845706,7.26374,1804.4,1804.3,51.55805]
["bitfinex-derivatives","ETHF0:USTF0",1745827849211,7.26374,1804.4,1804.3,51.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745827854116,7.26374,1804.4,1804.3,53.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745827856519,1.9517,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745827856719,5.6127,1804.5,1804.4,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745827857017,4.5047,1804.5,1804.4,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745827857319,6.86207,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745827857620,10.52302,1804.6,1804.5,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745827858118,10.52302,1804.6,1804.5,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745827858818,9.4151,1804.6,1804.5,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745827859318,10.52302,1804.6,1804.5,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745827861516,7.31522,1804.6,1804.5,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745827862918,3.661,1804.6,1804.5,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745827863218,4.76892,1804.6,1804.5,7.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745827863420,3.661,1804.6,1804.5,7.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745827864321,4.76892,1804.6,1804.5,7.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745827864621,6.87875,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745827864819,7.6953,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745827865022,8.8031,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745827865216,7.6953,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827865418,8.8031,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827867021,5.5953,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827867424,1.9343,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827867722,7.2836,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827867926,10.4914,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827868524,7.2836,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827871119,3.66,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827871323,4.7678,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827874819,7.3021,1804.8,1804.7,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745827875125,12.3021,1804.8,1804.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827876126,13.96385,1804.8,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745827876425,1.10804,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745827876616,4.72904,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745827876817,7.23864,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745827877125,7.23864,1804.5,1804.4,4.90999]
["bitfinex-derivatives","ETHF0:USTF0",1745827879325,7.23864,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745827880126,1.10804,1804.4,1804.3,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827880424,6.81044,1804.4,1804.3,47.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745827881128,6.81044,1804.4,1804.3,51.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745827882824,0.8487,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745827883027,6.40135,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745827883225,1.10798,1804.5,1804.4,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745827883426,2.73138,1804.5,1804.4,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745827884131,2.73138,1804.5,1804.4,6.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745827887931,1.6234,1804.5,1804.4,6.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745827889035,2.73138,1804.5,1804.4,6.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745827890436,6.8288,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745827890633,6.8288,1804.6,1804.5,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1745827890835,7.93672,1804.6,1804.5,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1745827891229,7.93672,1804.6,1804.5,7.44178]
["bitfinex-derivatives","ETHF0:USTF0",1745827891431,3.2078,1804.6,1804.5,7.44178]
["bitfinex-derivatives","ETHF0:USTF0",1745827891626,3.2886,1804.7,1804.5,7.44178]
["bitfinex-derivatives","ETHF0:USTF0",1745827891627,4.31558,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745827891835,7.93658,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745827892035,6.8288,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745827892333,3.2078,1804.9,1804.8,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745827892529,1.6544,1805.2,1804.9,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1745827892735,2.76195,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745827892931,5.2754,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745827893132,6.8288,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745827893525,3.2078,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745827893834,1.7,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827894040,5.321,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745827894239,5.2777,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745827894632,4.9078,1805.9,1805.6,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745827894834,3.621,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745827895036,3.621,1805.8,1805.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1745827895237,3.2078,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745827895435,3.621,1806.0,1805.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745827895636,1.601,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745827895934,1.601,1806.1,1806.0,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745827895935,6.329,1806.1,1806.0,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745827896137,6.329,1806.1,1806.0,45.70906]
["bitfinex-derivatives","ETHF0:USTF0",1745827896533,5.222,1806.1,1806.0,45.70906]
["bitfinex-derivatives","ETHF0:USTF0",1745827896741,4.72779,1806.5,1806.0,61.42541]
["bitfinex-derivatives","ETHF0:USTF0",1745827896934,5.222,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745827897245,3.621,1806.5,1806.4,4.90882]
["bitfinex-derivatives","ETHF0:USTF0",1745827898536,5.3229,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827898736,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827898936,1.7169,1807.5,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745827899139,1.7029,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827899436,7.6761,1807.5,1807.1,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745827899642,1.7029,1807.5,1807.1,8.68256]
["bitfinex-derivatives","ETHF0:USTF0",1745827899840,1.10631,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827900142,7.422,1807.3,1807.2,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745827900335,15.6298,1807.3,1807.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827900536,6.01703,1807.2,1807.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827900741,1.10661,1806.8,1806.6,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745827900940,1.7029,1806.7,1806.6,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745827901441,1.7029,1806.7,1806.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745827901643,1.7029,1806.7,1806.6,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745827902237,3.618,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827902438,3.618,1806.8,1806.7,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745827903039,4.72457,1806.8,1806.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745827903240,6.40647,1806.8,1806.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745827903442,1.10675,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827903641,1.10675,1806.6,1806.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745827903845,1.10675,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827904146,1.10675,1806.6,1806.4,6.05447]
["bitfinex-derivatives","ETHF0:USTF0",1745827904443,1.10675,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745827905039,5.0,1806.6,1806.3,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745827905233,1.10682,1806.4,1806.3,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745827905444,1.10682,1806.4,1806.3,48.254]
["bitfinex-derivatives","ETHF0:USTF0",1745827906043,6.4199,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745827906243,6.4199,1806.5,1806.4,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1745827906650,5.3131,1806.5,1806.4,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1745827906848,6.41985,1806.5,1806.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745827907248,6.41985,1806.5,1806.4,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1745827908452,3.644,1806.5,1806.4,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1745827908642,1.1067,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827908845,2.7585,1806.6,1806.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745827909046,2.7585,1806.6,1806.5,6.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745827909253,1.6518,1806.6,1806.5,6.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745827909451,3.644,1807.2,1806.8,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745827909653,3.644,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745827909851,3.2078,1807.5,1807.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745827909852,6.8518,1807.5,1807.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745827910052,3.644,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745827910260,3.644,1807.5,1807.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745827910461,6.40198,1807.5,1807.3,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1745827910658,1.10629,1807.3,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745827910859,11.26898,1807.5,1807.1,52.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745827911049,1.72,1807.4,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745827911255,2.70319,1807.3,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745827911561,1.5969,1807.3,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745827912159,1.10633,1807.2,1807.1,50.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745827912455,1.10633,1807.2,1807.1,47.75433]
["bitfinex-derivatives","ETHF0:USTF0",1745827912660,2.70321,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745827912855,1.10633,1807.2,1807.1,47.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745827913660,1.10633,1807.2,1807.1,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827913862,1.10633,1807.2,1807.1,47.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745827913863,4.75033,1807.2,1807.1,47.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745827914164,8.55233,1807.2,1807.1,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827914364,8.55233,1807.2,1807.1,47.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745827914960,8.55233,1807.2,1807.1,6.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745827915164,8.55233,1807.2,1807.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827915863,10.20143,1807.2,1807.1,6.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745827916064,10.20143,1807.2,1807.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827917266,15.20143,1807.2,1807.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827917565,2.76622,1807.0,1806.6,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745827917766,1.10663,1806.7,1806.6,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745827918268,1.10662,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745827918462,2.72092,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745827918764,4.74951,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827919163,6.36381,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827919367,6.36381,1806.9,1806.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745827919368,4.3143,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827919560,6.8508,1807.0,1806.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745827919759,2.77316,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827920060,1.6666,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745827920261,6.8508,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827920462,7.95725,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745827920758,7.95725,1807.0,1806.6,50.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745827920759,1.10663,1806.7,1806.6,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827920955,1.10663,1806.7,1806.6,47.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745827921171,4.74963,1806.7,1806.6,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745827921569,4.74963,1806.7,1806.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745827921570,16.67065,1806.7,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827921866,4.31467,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827922061,7.95767,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827923471,7.95767,1806.4,1806.2,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745827923472,1.10688,1806.3,1806.2,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745827923662,2.71718,1806.3,1806.2,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745827924161,2.71718,1806.3,1806.2,8.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745827924367,2.71718,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827924764,2.71718,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827925673,2.71718,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827926070,3.643,1806.6,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745827926270,3.2078,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745827926966,4.74972,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745827927274,3.643,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827927468,4.7496,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827929164,1.10663,1806.7,1806.6,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745827929471,2.81923,1806.7,1806.6,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745827929778,2.81923,1806.7,1806.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745827930475,2.81923,1806.7,1806.5,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1745827930476,1.10669,1806.6,1806.5,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1745827930678,2.81929,1806.6,1806.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745827930879,2.81929,1806.6,1806.5,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745827932679,1.96295,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827932970,1.10665,1806.7,1806.6,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745827933478,2.84505,1806.7,1806.6,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745827934373,1.7384,1806.7,1806.6,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745827934576,4.74961,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745827934778,4.74961,1806.8,1806.7,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745827935075,2.76659,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745827935279,1.10682,1806.4,1806.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745827935674,6.42669,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745827935975,6.42669,1806.5,1806.4,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1745827937578,1.10682,1806.4,1806.3,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1745827938076,2.74732,1806.4,1806.3,3.67052]
["bitfinex-derivatives","ETHF0:USTF0",1745827938375,2.74732,1806.4,1806.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745827938674,1.10688,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827938880,2.74738,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827939381,1.10688,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827939780,2.74738,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827940678,1.10688,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827945185,1.10688,1806.3,1806.2,49.44124]
["bitfinex-derivatives","ETHF0:USTF0",1745827945370,2.69348,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827945575,3.52378,1806.3,1806.2,47.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745827947983,3.52378,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827948184,3.52378,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827949288,1.10686,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827949585,1.10686,1806.4,1806.3,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745827950084,9.3176,1806.5,1806.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745827950387,7.98748,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827951185,1.10669,1806.6,1806.5,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1745827951485,2.68679,1806.6,1806.5,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1745827951680,2.68679,1806.6,1806.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745827951887,1.10675,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827952089,4.36155,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827953184,3.2548,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827953388,4.36155,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827954689,3.2548,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827955090,4.36155,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827955394,3.2548,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827955688,9.3297,1806.7,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745827955888,1.10675,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745827956887,2.74435,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745827958192,8.84418,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827959195,10.48178,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745827959790,10.48178,1806.7,1806.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745827959996,1.10669,1806.6,1806.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745827962297,2.75779,1806.6,1806.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745827963499,2.75779,1806.6,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827963802,2.75785,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745827964297,1.10688,1806.3,1806.2,7.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745827964796,1.92728,1806.3,1806.2,7.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745827964999,3.57838,1806.3,1806.2,7.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745827966802,5.61127,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827966993,7.23957,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827971506,5.61127,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827973105,7.25977,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827982413,1.10688,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827982610,2.69198,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827982811,2.69198,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827983108,6.49398,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827983614,3.802,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827984016,3.802,1806.3,1806.2,8.53064]
["bitfinex-derivatives","ETHF0:USTF0",1745827984209,5.61126,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745827984515,5.61126,1806.4,1806.3,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745827985714,7.23316,1806.4,1806.3,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745827987215,7.23316,1806.4,1806.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745827987515,7.23316,1806.4,1806.3,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745827988418,7.23316,1806.4,1806.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745827988920,7.23316,1806.4,1806.3,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745827989119,1.10688,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827989316,2.73258,1806.3,1806.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745827989715,2.73258,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827992221,6.53458,1806.3,1806.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745827992524,1.107,1806.1,1806.0,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1745827992723,4.752,1806.1,1806.0,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1745827994624,6.3925,1806.1,1806.0,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1745827996434,6.3925,1806.1,1806.0,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745827996636,1.10706,1806.0,1805.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745827996829,1.6065,1806.0,1805.7,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745827997132,1.10718,1805.8,1805.7,45.75736]
["bitfinex-derivatives","ETHF0:USTF0",1745827997332,4.71718,1805.8,1805.7,45.75736]
["bitfinex-derivatives","ETHF0:USTF0",1745827997634,4.71718,1805.8,1805.7,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745827997834,4.71718,1805.8,1805.7,48.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745827998034,5.51338,1805.8,1805.7,48.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745827998232,5.51338,1805.8,1805.7,47.36816]
["bitfinex-derivatives","ETHF0:USTF0",1745827998730,5.51338,1805.8,1805.7,48.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745827998935,5.51338,1805.8,1805.7,6.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745827999136,5.51338,1805.8,1805.7,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745828000336,5.51338,1805.8,1805.7,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745828000536,5.51338,1805.8,1805.7,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745828000836,5.51338,1805.8,1805.7,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745828001237,5.51338,1805.8,1805.7,6.59036]
["bitfinex-derivatives","ETHF0:USTF0",1745828002135,5.51338,1805.8,1805.7,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745828002741,8.72118,1805.8,1805.7,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745828003337,12.52318,1805.8,1805.7,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745828005341,8.72118,1805.8,1805.7,6.61136]
["bitfinex-derivatives","ETHF0:USTF0",1745828006140,12.52318,1805.8,1805.7,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745828006338,11.72698,1805.8,1805.7,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745828007241,7.92498,1805.8,1805.7,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745828010446,4.71816,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745828010744,4.71816,1805.9,1805.8,3.54118]
["bitfinex-derivatives","ETHF0:USTF0",1745828012450,3.611,1805.9,1805.8,3.54118]
["bitfinex-derivatives","ETHF0:USTF0",1745828020362,9.50967,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745828020562,6.8178,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745828021059,7.92474,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828021259,9.64714,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828022865,7.92474,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828023759,6.8178,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828024462,7.92474,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828024758,6.8178,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828025460,3.61,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745828027969,8.066,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828028371,8.06595,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828029073,3.2078,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828029461,4.9375,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828029662,3.2078,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828030269,3.2078,1806.6,1806.5,42.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745828030765,1.10642,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745828030969,8.06858,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745828031171,1.10645,1807.0,1806.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745828031363,1.10645,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828031562,1.10654,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828032275,1.91154,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828033278,1.91154,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828035279,1.91154,1806.9,1806.7,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745828035280,1.10657,1806.8,1806.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745828035473,1.10682,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745828035872,7.91756,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828036076,4.70976,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828036581,3.603,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828036775,4.70975,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828036976,3.603,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828037175,4.70975,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828037382,3.603,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828037565,3.603,1806.5,1806.4,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1745828039580,1.10668,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745828040581,4.70961,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828040779,7.91741,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828040985,6.8108,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828041290,7.91737,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828042081,6.8108,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828042284,7.91737,1806.8,1806.7,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1745828043570,6.8108,1806.8,1806.7,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1745828043884,3.603,1806.8,1806.7,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1745828044280,4.70835,1807.3,1807.0,5.53216]
["bitfinex-derivatives","ETHF0:USTF0",1745828044483,4.70825,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828044781,1.10631,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745828045180,1.10631,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745828046185,4.90831,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745828048275,1.10631,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745828049083,4.90831,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745828050884,5.74731,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745828051784,5.74731,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828053379,5.74731,1807.3,1807.2,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745828053579,7.35021,1807.3,1807.2,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745828055080,7.35021,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828055292,8.15281,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828055483,7.0465,1807.3,1807.0,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745828055782,2.79357,1807.2,1807.0,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745828055983,2.79357,1807.2,1807.1,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745828059283,0.8026,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828059580,7.22048,1807.5,1807.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828060182,11.02248,1807.5,1807.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828060681,1.1062,1807.4,1807.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745828060887,2.793,1807.4,1807.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745828061391,2.793,1807.4,1807.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745828061585,2.793,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828062191,6.595,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828063189,6.595,1807.4,1807.3,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745828064596,5.4888,1807.4,1807.3,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745828064886,0.8484,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828065093,5.75648,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828065390,4.6504,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828065595,6.3801,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828066295,3.68418,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828067095,7.48618,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828067794,9.14546,1807.6,1807.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745828067990,1.10626,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828068491,1.94126,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828068693,3.51416,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828069681,1.10626,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828070095,4.90826,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828070499,4.9082,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828070698,3.802,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828070996,4.9082,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828071294,1.1062,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828072098,4.9082,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828072694,3.802,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828073200,4.9082,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828073389,3.802,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828073592,4.9082,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828074108,3.802,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828074699,4.9082,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828074896,3.802,1807.4,1807.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745828076199,2.73549,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828076396,2.73549,1807.5,1807.4,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745828077094,5.4313,1807.5,1807.4,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745828077301,3.802,1807.5,1807.4,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745828078001,3.802,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828079200,6.64234,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828083605,3.802,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828084207,4.90814,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828084402,3.802,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828084603,3.802,1807.5,1807.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745828085004,4.90814,1807.5,1807.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745828085206,3.802,1807.5,1807.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745828085405,4.90814,1807.5,1807.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745828085610,3.802,1807.5,1807.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745828086108,4.39154,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828086911,4.39154,1807.6,1807.5,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745828087207,8.19354,1807.6,1807.5,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745828096511,8.19354,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828097521,1.1062,1807.5,1807.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745828097819,1.1062,1807.5,1807.2,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828097820,1.10632,1807.3,1807.2,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828098326,8.10862,1807.3,1807.2,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828100016,1.10639,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828100216,5.3747,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828100619,5.3747,1807.2,1807.1,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745828101321,1.5727,1807.2,1807.1,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745828102216,2.71459,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828102416,4.37849,1807.3,1807.2,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745828103122,8.18049,1807.3,1807.2,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745828103613,8.18049,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828104625,3.802,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828104828,3.802,1807.3,1807.2,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1745828105323,3.3488,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828105515,4.45488,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828105717,3.3488,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828105912,3.3488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828106618,4.45488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828106820,3.3488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828107319,4.45488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828107525,3.3488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828108728,4.45488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828108924,3.3488,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828109927,0.8251,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828111729,2.4724,1807.6,1807.5,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745828112922,3.57848,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828113125,3.3436,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828113628,3.3436,1807.6,1807.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745828116624,6.8078,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828116824,6.8078,1807.7,1807.6,2.78428]
["bitfinex-derivatives","ETHF0:USTF0",1745828117230,8.452,1807.7,1807.6,2.78428]
["bitfinex-derivatives","ETHF0:USTF0",1745828117728,2.79351,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828117935,3.2078,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828117936,6.8078,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828118234,3.6,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828118427,4.31352,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828118734,4.811,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745828119129,4.811,1808.2,1808.1,43.58677]
["bitfinex-derivatives","ETHF0:USTF0",1745828121134,3.2078,1808.2,1808.1,43.58677]
["bitfinex-derivatives","ETHF0:USTF0",1745828123438,3.6,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745828123638,5.2801,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745828123839,2.78757,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745828124033,1.6821,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745828124241,4.4702,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745828124535,4.4702,1808.7,1808.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1745828124735,3.598,1808.7,1808.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1745828125140,2.5543,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828125936,3.65959,1808.9,1808.8,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745828126243,7.46163,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828127143,6.3563,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828127343,5.4841,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828128747,6.58939,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828129249,5.4841,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828129438,3.802,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745828130242,5.54766,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745828130750,5.16242,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828131046,1.10529,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745828131241,4.90729,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745828132844,4.90722,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745828136447,3.802,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745828137149,3.2078,1809.1,1808.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745828137452,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828137952,4.31296,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828139152,8.11496,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828140651,7.0098,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828141555,8.11496,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828143360,9.78406,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828144760,8.11496,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745828144961,9.2203,1809.4,1809.1,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1745828145258,10.32528,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745828145458,10.32528,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745828145663,10.32528,1809.4,1809.3,43.63974]
["bitfinex-derivatives","ETHF0:USTF0",1745828145861,9.2203,1809.4,1809.3,43.63974]
["bitfinex-derivatives","ETHF0:USTF0",1745828146255,13.0223,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745828146456,6.2185,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745828146859,3.802,1809.4,1809.3,43.63974]
["bitfinex-derivatives","ETHF0:USTF0",1745828147055,2.68487,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828147754,1.5799,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828147956,2.76766,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828148862,1.6628,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828149059,2.76766,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828149456,1.6628,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828149760,2.76766,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828150362,1.6628,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828151253,2.76766,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828152257,2.76772,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828153161,6.56972,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828154570,1.10498,1809.4,1809.3,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1745828154958,1.10522,1809.1,1808.8,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745828155159,1.10522,1809.1,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745828155464,1.10518,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745828155656,4.3129,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745828156059,8.1149,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745828156767,1.1051,1809.2,1809.1,43.48821]
["bitfinex-derivatives","ETHF0:USTF0",1745828156964,1.1051,1809.2,1809.1,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745828157562,1.1051,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828157764,1.10522,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745828157958,4.70022,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745828158163,8.50222,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745828159558,8.50216,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745828159963,8.50216,1809.1,1809.0,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745828162673,3.802,1809.1,1809.0,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745828162971,3.802,1809.1,1809.0,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1745828163167,3.595,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745828163373,1.10504,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745828163578,6.44412,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745828164262,9.1411,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828164467,10.24608,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828166476,9.1411,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828167175,10.24608,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828168081,9.1411,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828168284,6.44408,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828168877,5.3391,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828169082,6.44408,1809.4,1809.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745828169972,5.96968,1809.8,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828170172,13.39396,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828170481,1.10486,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745828170682,2.78926,1809.7,1809.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745828170884,3.61576,1809.7,1809.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745828171184,1.10492,1809.5,1809.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745828171383,1.10492,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745828171581,5.9971,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828172185,9.7991,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828172880,1.10492,1809.5,1809.4,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745828173183,3.802,1809.5,1809.4,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745828173387,3.802,1809.5,1809.4,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1745828174187,2.5063,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745828174482,6.8028,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828174676,7.90754,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828175078,11.70954,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828175283,11.70954,1809.8,1809.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745828176191,10.6048,1809.8,1809.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745828176789,7.397,1809.8,1809.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745828177288,3.595,1809.8,1809.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745828179393,1.6695,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745828179594,1.90182,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828179896,3.50912,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828180192,1.10472,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828180492,2.71202,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828180790,5.70381,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828181198,7.31111,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828181797,7.31111,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745828183599,7.31111,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828184798,6.2065,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745828184994,1.10486,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745828185199,4.90686,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745828185399,4.90686,1809.7,1809.6,41.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745828185600,8.29066,1809.7,1809.6,41.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745828185898,8.29066,1809.7,1809.6,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1745828186688,8.29066,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828187292,1.10492,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745828187497,1.10498,1809.4,1809.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745828187695,3.66478,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745828187898,3.66478,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828188204,7.46678,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828188404,7.46678,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745828188802,7.46678,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828189800,7.46678,1809.4,1808.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745828189801,1.10521,1809.1,1808.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745828190103,1.10522,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745828190304,1.10522,1809.1,1809.0,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745828191105,4.90722,1809.1,1809.0,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745828191810,4.90722,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828192304,4.90722,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745828194209,3.802,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745828194401,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828195008,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828195707,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828195910,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828196207,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828196603,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828196807,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828197007,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828197209,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828197509,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828198107,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828198516,4.90716,1809.1,1809.0,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745828198807,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828204118,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828204413,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828204611,3.802,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828205115,4.90716,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828206117,6.51516,1809.1,1809.0,43.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745828211617,6.51516,1809.1,1809.0,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745828212218,1.10522,1809.0,1808.9,7.76416]
["bitfinex-derivatives","ETHF0:USTF0",1745828212418,3.55922,1809.0,1808.9,7.76416]
["bitfinex-derivatives","ETHF0:USTF0",1745828212618,3.55922,1809.0,1808.9,48.56416]
["bitfinex-derivatives","ETHF0:USTF0",1745828213019,3.55922,1809.0,1808.9,50.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745828213218,7.36122,1809.0,1808.9,50.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745828214213,7.36122,1809.0,1808.9,47.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745828214414,8.19742,1809.0,1808.9,47.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745828215522,8.19742,1809.0,1808.9,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745828215818,8.19742,1809.0,1808.9,43.56629]
["bitfinex-derivatives","ETHF0:USTF0",1745828216014,8.19742,1809.0,1808.9,45.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745828219423,8.19742,1809.0,1808.9,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1745828222926,3.802,1809.0,1808.9,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1745828223228,1.10522,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745828223419,1.10522,1809.1,1809.0,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745828223617,2.74492,1809.1,1809.0,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745828224227,4.90722,1809.1,1809.0,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745828224622,3.802,1809.1,1809.0,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745828226122,3.594,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745828226329,4.6991,1809.2,1809.1,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745828227027,3.594,1809.2,1809.1,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745828227631,4.6991,1809.2,1809.1,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745828227928,3.594,1809.2,1809.1,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745828229134,4.6991,1809.2,1809.1,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745828229428,3.594,1809.2,1809.1,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745828231527,3.2078,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745828231731,3.2078,1809.3,1809.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745828232727,3.2078,1809.3,1809.2,44.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745828235422,4.69877,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828235623,6.34597,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828236230,10.14797,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828236427,7.396,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828236825,7.396,1809.8,1809.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745828237337,9.53454,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828237935,5.94054,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828238140,13.33654,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828238331,1.10467,1809.9,1809.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745828238634,2.79407,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745828239038,2.79407,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745828239333,6.59607,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745828239630,5.4914,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745828240236,6.59607,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745828241337,6.59607,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828241530,1.10485,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745828241731,7.90465,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745828241933,4.69685,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828242134,10.16905,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828243739,9.0642,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828244043,10.169,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828247242,9.0642,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828247642,10.169,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828247839,11.7972,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828248039,10.6924,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828248538,11.7972,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828248944,7.394,1809.7,1809.6,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745828249240,7.394,1809.7,1809.6,43.51941]
["bitfinex-derivatives","ETHF0:USTF0",1745828249635,7.394,1809.7,1809.6,48.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745828249837,3.802,1809.7,1809.6,48.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745828250239,1.94618,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745828250446,3.63028,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745828251243,7.43228,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745828252945,6.3276,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745828253247,4.69664,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828253542,7.08164,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828254153,10.88364,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828254649,1.10467,1809.9,1809.8,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1745828254842,2.75337,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745828255143,6.55537,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745828257247,5.4507,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745828257443,6.55537,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745828259550,5.4507,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745828260245,5.4507,1809.9,1809.8,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745828260948,6.55537,1809.9,1809.8,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745828261645,6.55537,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745828263354,3.802,1809.9,1809.8,2.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745828263545,4.90667,1809.9,1809.8,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745828263839,3.802,1809.9,1809.8,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745828264350,7.07294,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828264649,7.07294,1810.0,1809.9,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1745828264850,7.07294,1810.0,1809.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745828265051,7.07294,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828265252,10.87494,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745828265753,1.1048,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828266147,7.4233,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745828267953,7.4233,1809.8,1809.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745828270357,3.802,1809.8,1809.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745828270550,4.90674,1809.8,1809.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745828270750,8.26974,1809.8,1809.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745828271954,7.165,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828272149,1.10486,1809.6,1809.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745828272354,1.10486,1809.6,1809.5,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745828272652,2.76306,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828272853,1.6582,1809.6,1809.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745828273054,1.10498,1809.4,1809.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745828273361,1.10504,1809.3,1809.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745828273658,1.6753,1809.3,1809.2,8.67205]
["bitfinex-derivatives","ETHF0:USTF0",1745828273859,1.6753,1809.3,1809.2,49.47205]
["bitfinex-derivatives","ETHF0:USTF0",1745828274160,3.802,1809.3,1809.2,49.47205]
["bitfinex-derivatives","ETHF0:USTF0",1745828275356,9.57904,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828276060,1.10498,1809.4,1809.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745828276253,6.49108,1809.4,1809.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745828276449,7.32198,1809.4,1809.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745828277063,6.217,1809.4,1809.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745828277264,7.32198,1809.4,1809.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745828278467,1.10504,1809.3,1809.2,47.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745828278666,2.4169,1809.3,1809.2,47.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745828279164,6.2189,1809.3,1809.2,47.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745828279368,6.2189,1809.3,1809.2,6.95306]
["bitfinex-derivatives","ETHF0:USTF0",1745828279767,6.2189,1809.3,1809.2,47.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745828281166,3.802,1809.3,1809.2,49.45676]
["bitfinex-derivatives","ETHF0:USTF0",1745828282174,6.7988,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828282669,9.47602,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828283171,12.1731,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828284073,13.27802,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828284373,12.1731,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828286273,8.9653,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828286779,7.393,1809.5,1809.4,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1745828286967,7.393,1809.5,1809.4,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745828288179,3.802,1809.5,1809.4,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745828289182,3.591,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745828289480,6.32566,1809.6,1809.5,2.81872]
["bitfinex-derivatives","ETHF0:USTF0",1745828289780,6.32566,1809.6,1809.5,43.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745828290173,10.12766,1809.6,1809.5,43.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745828290578,10.12766,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828290779,1.10504,1809.3,1809.2,10.16084]
["bitfinex-derivatives","ETHF0:USTF0",1745828290981,1.10503,1809.4,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745828291278,1.10503,1809.4,1809.3,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745828291477,6.80263,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828291779,2.76275,1809.3,1808.8,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1745828291978,3.2078,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745828292384,4.31308,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745828292879,1.10529,1808.9,1808.8,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745828293083,6.35939,1808.9,1808.8,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745828293280,10.16139,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828293487,10.16139,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745828293680,1.10535,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745828293873,3.59515,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745828294084,7.39715,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745828294379,7.39715,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828295086,7.39715,1808.8,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745828296381,7.39715,1808.8,1808.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745828296382,9.4996,1808.8,1808.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745828296582,1.10547,1808.6,1808.5,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745828296983,2.71797,1808.6,1808.5,43.59301]
["bitfinex-derivatives","ETHF0:USTF0",1745828297176,6.51997,1808.6,1808.5,43.59301]
["bitfinex-derivatives","ETHF0:USTF0",1745828298885,7.48423,1808.5,1808.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745828299180,4.90753,1808.5,1808.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745828299387,3.802,1808.5,1808.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745828299687,4.90753,1808.5,1808.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745828299887,6.64083,1808.5,1808.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745828301791,6.64083,1808.5,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745828302881,6.64083,1808.5,1808.4,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1745828303388,1.10559,1808.4,1808.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745828303589,2.75989,1808.4,1808.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745828304081,2.75989,1808.4,1808.3,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828304280,6.56189,1808.4,1808.3,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828305281,5.4563,1808.4,1808.3,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828305488,6.56189,1808.4,1808.3,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828307097,5.4563,1808.4,1808.3,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828307992,6.56189,1808.4,1808.3,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828308483,9.76969,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828308689,9.76969,1808.4,1808.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745828308690,1.10565,1808.3,1808.2,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745828308891,4.47175,1808.3,1808.2,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745828309091,11.86575,1808.3,1808.2,43.50541]
["bitfinex-derivatives","ETHF0:USTF0",1745828309978,11.86575,1808.3,1808.2,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1745828310191,1.10577,1808.1,1808.0,6.05194]
["bitfinex-derivatives","ETHF0:USTF0",1745828310585,2.72967,1808.1,1808.0,46.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745828311190,6.53167,1808.1,1808.0,46.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745828312189,6.53167,1808.1,1808.0,4.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745828312386,11.53167,1808.1,1808.0,4.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745828316498,11.53167,1808.1,1808.0,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745828316698,1.10614,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745828316895,4.69914,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745828317198,8.50119,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828318298,10.18569,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828318497,1.1062,1807.4,1807.3,43.54483]
["bitfinex-derivatives","ETHF0:USTF0",1745828318895,1.10626,1807.3,1807.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745828319093,1.10633,1807.2,1807.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745828319601,4.69933,1807.2,1807.1,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745828320096,8.50133,1807.2,1807.1,44.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745828320303,7.395,1807.2,1807.1,44.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745828321204,8.50133,1807.2,1807.1,44.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745828321500,7.395,1807.2,1807.1,44.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745828322200,3.802,1807.2,1807.1,44.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745828322804,3.802,1807.2,1807.1,49.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745828323203,3.594,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828323595,4.7002,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828324002,1.1062,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828324203,7.396,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828324405,3.802,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828324702,3.802,1807.4,1807.3,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1745828325097,3.594,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828325297,3.594,1807.5,1807.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745828325298,4.70014,1807.5,1807.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745828326204,8.50214,1807.5,1807.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745828327204,7.396,1807.5,1807.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745828327395,3.802,1807.5,1807.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745828327595,3.594,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745828327796,4.69996,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745828328001,4.69996,1807.8,1807.7,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745828328207,7.396,1807.8,1807.7,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745828329005,8.50196,1807.8,1807.7,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745828330404,8.50196,1807.8,1807.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745828330593,1.10602,1807.7,1807.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745828330798,3.57507,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828331198,7.37707,1807.7,1807.6,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745828331400,6.271,1807.7,1807.6,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745828331602,3.802,1807.7,1807.6,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745828333307,3.802,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828333610,7.39362,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828335004,1.10608,1807.6,1807.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745828335204,2.79468,1807.6,1807.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745828336003,1.10625,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828336207,1.10632,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745828336505,2.4978,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745828336704,2.4978,1807.3,1807.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745828337205,6.2998,1807.3,1807.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745828338008,3.802,1807.3,1807.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745828338306,7.395,1807.3,1807.2,5.90108]
["bitfinex-derivatives","ETHF0:USTF0",1745828338805,3.802,1807.3,1807.2,10.90108]
["bitfinex-derivatives","ETHF0:USTF0",1745828339013,3.594,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828339310,3.594,1807.5,1807.4,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745828339606,3.594,1807.5,1807.4,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745828340209,7.396,1807.5,1807.4,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745828340504,3.802,1807.5,1807.4,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745828341103,3.594,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828342206,7.396,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828342408,7.396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745828346005,4.8091,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828346207,12.2041,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828346607,13.862,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828346808,14.96784,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828347410,13.862,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828347613,14.96784,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828348511,1.10596,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828348711,1.10601,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828349313,4.90801,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828351018,3.802,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828351517,5.4991,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828351920,6.60506,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828352116,5.4991,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828354218,5.4991,1807.8,1807.7,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745828354615,3.802,1807.8,1807.7,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745828354817,3.802,1807.8,1807.7,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745828356421,3.802,1807.8,1807.7,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1745828357317,8.4021,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828357516,5.2089,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745828357717,3.593,1808.1,1808.0,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745828358013,3.2612,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745828358214,7.0632,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745828359022,7.0632,1808.3,1808.2,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745828360120,3.2612,1808.3,1808.2,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745828360921,4.36685,1808.3,1808.2,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1745828361219,8.16885,1808.3,1808.2,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1745828361717,8.16885,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828362014,1.10577,1808.1,1808.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745828362320,8.50077,1808.1,1808.0,41.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745828362825,10.07737,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828364222,8.9716,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828365118,8.9716,1808.1,1808.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745828366324,8.9716,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828367114,10.07737,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828368626,8.9716,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828369521,10.07737,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828369826,8.9716,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828370122,8.9716,1808.1,1808.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745828370723,8.9716,1808.1,1808.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745828371728,7.395,1808.1,1808.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745828374333,3.802,1808.1,1808.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745828374720,4.90777,1808.1,1808.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745828374927,4.90777,1808.1,1808.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745828375227,6.51487,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745828376021,1.1059,1808.0,1807.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745828376225,1.106,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828376623,1.10602,1807.7,1807.6,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1745828377226,4.90802,1807.7,1807.6,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1745828377433,5.72302,1807.7,1807.6,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1745828377731,9.31502,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745828380136,1.10608,1807.6,1807.5,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745828380433,3.56248,1807.6,1807.5,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745828380637,3.56248,1807.6,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745828381134,3.56248,1807.6,1807.4,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745828381135,1.1062,1807.5,1807.4,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745828381327,2.7663,1807.5,1807.4,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745828381530,1.1062,1807.4,1807.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745828381728,6.0777,1807.4,1807.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745828382127,9.8797,1807.4,1807.3,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745828382328,10.9859,1807.4,1807.3,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745828384341,9.8797,1807.4,1807.3,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745828388237,10.9859,1807.4,1807.3,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745828388839,10.9859,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828389140,1.10639,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828389340,4.69939,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828389546,4.69939,1807.1,1807.0,41.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745828389839,7.12999,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828390232,10.93199,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828392342,9.8256,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828392537,10.93199,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828393743,9.8256,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828394243,10.93199,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828394843,9.8256,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745828395040,9.8256,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828395246,10.93199,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828397148,9.8256,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828397842,10.93199,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828399047,9.8256,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828399247,7.395,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828399943,8.50139,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828400455,7.395,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828407052,3.802,1807.1,1807.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745828407460,4.69919,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828407957,5.2925,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828408160,9.0945,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828408467,7.395,1807.5,1807.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745828411169,3.593,1807.5,1807.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745828412762,3.593,1807.5,1807.4,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745828413168,4.4218,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745828413670,11.01636173,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828414265,15.92420173,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828414471,15.92420173,1808.0,1807.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745828414660,17.58770173,1808.0,1807.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745828414861,1.1059,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828415061,3.5839,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828415262,2.478,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828415461,3.5839,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828415670,2.478,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828416374,6.28,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828416573,7.3859,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828417371,6.28,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828419170,7.3859,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745828419865,1.10602,1807.7,1807.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745828420066,12.06274,1807.8,1807.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745828420266,2.74308,1807.6,1807.5,6.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745828420871,3.55528,1807.6,1807.5,6.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745828421266,7.35728,1807.6,1807.5,6.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745828421572,1.10626,1807.3,1807.0,8.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745828421770,1.10623,1807.4,1807.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828422271,6.54523,1807.4,1807.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828422679,5.439,1807.4,1807.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745828423074,6.5452,1807.4,1807.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745828423578,5.439,1807.4,1807.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745828426676,6.5452,1807.4,1807.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745828426879,5.439,1807.4,1807.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745828434480,5.439,1807.4,1807.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1745828436278,3.802,1807.4,1807.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1745828441280,6.0731,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745828441481,6.0731,1807.5,1807.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745828441680,4.4103,1807.5,1807.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745828442080,3.593,1807.5,1807.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745828442285,7.395,1807.5,1807.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745828443384,3.2078,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828443684,17.15876173,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745828444184,20.96076173,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745828444379,20.96076173,1807.8,1807.7,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1745828445484,7.394,1807.8,1807.7,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1745828445684,3.802,1807.8,1807.7,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1745828446278,6.7998,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745828446480,6.7998,1807.9,1807.8,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745828446682,11.01636173,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828446880,11.01636173,1808.0,1807.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745828447080,14.81836173,1808.0,1807.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745828447280,17.32826173,1808.0,1807.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745828448890,6.3119,1808.0,1807.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745828449394,6.3119,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828449894,7.41774,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745828450095,1.10596,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745828450295,5.93336,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745828450686,1.10596,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745828450888,1.10608,1807.6,1807.5,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1745828451193,1.10614,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745828451392,6.0413,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745828451592,6.9062,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745828451891,11.9062,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745828452096,1.10638,1807.2,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745828452299,3.592,1807.2,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745828452490,4.69833,1807.2,1807.1,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745828453000,6.0765,1807.2,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745828453189,9.8785,1807.2,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745828456797,9.8785,1807.2,1807.1,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745828457198,6.0765,1807.2,1807.1,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745828459104,9.8785,1807.2,1807.1,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745828459296,3.802,1807.2,1807.1,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745828459598,3.802,1807.2,1807.1,4.40597]
["bitfinex-derivatives","ETHF0:USTF0",1745828460199,8.4566,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828460400,9.56286,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828460601,9.56292,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828461003,14.56292,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828461303,18.36492,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828461503,13.36492,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828462306,13.36492,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828462307,1.10637,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828462502,2.75627,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828463207,6.55827,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828463394,5.4519,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828463600,6.55823,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828463802,5.4519,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828465406,6.55823,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828466410,5.4519,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828466810,6.55823,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828468503,5.4519,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828468703,6.55823,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745828470812,1.10639,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828471107,1.10645,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745828471411,4.69845,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745828471614,6.39565,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745828471912,1.10651,1806.9,1806.8,41.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745828472105,2.80371,1806.9,1806.8,41.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745828472301,1.10669,1806.7,1806.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745828472813,2.5361,1806.7,1806.6,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745828473204,6.1281,1806.7,1806.5,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745828473515,2.80389,1806.6,1806.5,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745828473705,1.6972,1806.6,1806.5,43.58692]
["bitfinex-derivatives","ETHF0:USTF0",1745828473904,2.80389,1806.6,1806.5,43.58692]
["bitfinex-derivatives","ETHF0:USTF0",1745828474103,2.80389,1806.6,1806.5,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1745828474612,2.80389,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828474812,1.6972,1806.6,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745828475106,2.5794,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828475714,2.5794,1806.5,1806.4,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745828476009,4.90869,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828476206,5.74239,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828477206,7.48809,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828477407,6.3814,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828477714,7.48809,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828478312,3.68609,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828478512,2.5794,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828479224,3.68609,1806.6,1806.5,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745828479719,2.5794,1806.6,1806.5,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745828480011,5.53753,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745828480213,4.4309,1806.7,1806.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745828480714,3.592,1806.7,1806.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745828481114,4.69863,1806.7,1806.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745828481314,1.10675,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745828481511,4.31455,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745828481716,1.10675,1806.5,1806.3,43.63163]
["bitfinex-derivatives","ETHF0:USTF0",1745828481906,6.053,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745828482107,6.053,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745828482915,6.053,1806.4,1806.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745828483517,6.053,1806.4,1806.3,43.63168]
["bitfinex-derivatives","ETHF0:USTF0",1745828483821,3.2078,1806.7,1806.3,45.29188]
["bitfinex-derivatives","ETHF0:USTF0",1745828484115,3.593,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828484316,1.10675,1806.5,1806.4,3.56456]
["bitfinex-derivatives","ETHF0:USTF0",1745828484524,1.10682,1806.4,1806.3,45.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745828484723,1.92152,1806.4,1806.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745828484918,1.107,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745828485126,3.593,1806.1,1805.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745828485311,1.10712,1805.9,1805.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745828485509,1.10712,1805.9,1805.8,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745828485713,3.68612,1805.9,1805.8,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745828486520,3.68612,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745828486818,2.579,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745828487022,2.579,1805.9,1805.8,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745828487219,1.92179,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745828487423,1.92179,1806.0,1805.9,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745828487621,0.8147,1806.0,1805.9,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745828487824,1.92176,1806.0,1805.9,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745828488117,3.57656,1806.0,1805.9,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745828489527,1.10712,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745828489719,1.6072,1805.9,1805.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745828490924,2.71432,1805.9,1805.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745828491726,1.10718,1805.8,1805.7,45.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745828491916,5.2042,1805.8,1805.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745828492117,3.597,1805.8,1805.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745828492317,7.399,1805.8,1805.7,45.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745828493328,3.597,1805.8,1805.7,45.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745828494428,4.70418,1805.8,1805.7,45.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745828495619,4.70418,1805.8,1805.7,41.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745828496728,3.597,1805.8,1805.7,41.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745828497224,4.70418,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745828497430,3.597,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745828497826,3.597,1805.8,1805.7,43.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745828498320,4.70418,1805.8,1805.7,43.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745828498524,3.597,1805.8,1805.7,43.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745828499333,4.70418,1805.8,1805.7,43.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745828500234,5.56178,1805.8,1805.7,43.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745828500628,7.25928,1805.8,1805.7,43.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745828501633,7.25928,1805.8,1805.7,42.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745828501836,7.25928,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828502335,1.10724,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828502530,1.10731,1805.6,1805.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745828502735,1.10747,1805.4,1805.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745828502936,3.598,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745828503625,4.70543,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745828506230,1.10749,1805.3,1805.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745828506440,6.08788,1805.3,1805.0,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745828506637,1.10767,1805.0,1804.9,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745828506836,4.70567,1805.0,1804.9,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745828507235,3.598,1805.0,1804.9,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745828511440,4.34144,1805.3,1804.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1745828511642,3.599,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745828512138,3.599,1805.2,1805.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745828512339,4.70655,1805.2,1805.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745828512536,7.91435,1805.2,1805.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745828512737,9.59895,1805.2,1805.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745828513344,13.40095,1805.2,1805.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745828514745,12.2934,1805.2,1805.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745828515343,5.2836,1805.2,1805.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745828518058,6.39115,1805.2,1805.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745828518259,3.599,1805.2,1805.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745828518460,2.76449,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745828518657,7.93859,1805.3,1805.2,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745828519561,6.8311,1805.3,1805.2,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745828519961,3.595,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828520149,3.595,1805.4,1805.3,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745828520558,5.2871,1805.4,1805.3,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745828522355,5.2871,1805.4,1805.3,43.51339]
["bitfinex-derivatives","ETHF0:USTF0",1745828523964,5.2871,1805.4,1805.3,44.32049]
["bitfinex-derivatives","ETHF0:USTF0",1745828524464,3.595,1805.4,1805.3,44.32049]
["bitfinex-derivatives","ETHF0:USTF0",1745828525565,4.70227,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828525761,6.31437,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828526567,5.2071,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828527267,6.31434,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828527568,7.89244,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828527769,7.89244,1805.7,1805.6,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745828530368,7.89244,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828531468,6.7852,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828531670,7.89244,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828532973,1.10743,1805.4,1805.3,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745828533271,4.70243,1805.4,1805.3,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745828533471,4.70243,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745828533672,8.10793,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745828534066,11.90993,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745828534775,10.8025,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745828534975,10.8025,1805.4,1805.3,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1745828535171,7.0005,1805.4,1805.3,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1745828537370,1.10751,1805.3,1805.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828537570,2.85251,1805.3,1805.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828537868,1.10755,1805.2,1805.1,47.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745828538171,2.85255,1805.2,1805.1,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745828538479,1.745,1805.2,1805.1,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745828538678,2.85255,1805.2,1805.1,47.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745828538868,1.745,1805.2,1805.1,47.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745828539678,2.85255,1805.2,1805.1,47.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745828540081,6.65455,1805.2,1805.1,47.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745828540783,6.65455,1805.2,1805.1,41.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745828541283,2.85255,1805.2,1805.1,41.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745828541473,2.85255,1805.2,1805.1,43.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745828546877,1.10753,1805.3,1805.1,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745828547080,6.39518,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828547377,4.70248,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828547582,6.32678,1805.4,1805.3,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745828548883,4.70248,1805.4,1805.3,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745828549684,6.32678,1805.4,1805.3,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745828551980,1.10755,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745828552181,4.49205,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745828552986,1.10755,1805.2,1805.1,43.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745828553282,2.77375,1805.2,1805.1,43.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745828558585,1.6662,1805.2,1805.1,43.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745828559580,2.77375,1805.2,1805.1,43.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745828559786,1.6662,1805.2,1805.1,43.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745828563393,4.70248,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828563593,5.55868,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828563785,5.55868,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828564289,9.36068,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828564485,11.02188,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828569390,7.21988,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828571090,11.02188,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828572198,7.21988,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828572792,6.1124,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828573089,3.595,1805.4,1805.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745828573293,3.595,1805.4,1805.3,4.39809]
["bitfinex-derivatives","ETHF0:USTF0",1745828573594,4.70243,1805.4,1805.3,4.39809]
["bitfinex-derivatives","ETHF0:USTF0",1745828573899,12.12377173,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745828574088,11.01636173,1805.5,1805.4,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1745828574287,11.01636173,1805.5,1805.4,11.59323]
["bitfinex-derivatives","ETHF0:USTF0",1745828575094,11.01636173,1805.5,1805.4,12.30501617]
["bitfinex-derivatives","ETHF0:USTF0",1745828577301,1.10724,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828577496,20.56180173,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745828578389,20.56180173,1805.8,1805.7,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745828579095,17.35400173,1805.8,1805.7,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745828584102,17.35394173,1805.8,1805.7,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745828585401,16.24676173,1805.8,1805.7,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745828585703,17.35394173,1805.8,1805.7,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745828586507,6.33758,1805.8,1805.7,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745828588299,1.10731,1805.7,1805.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745828588508,2.69941,1805.7,1805.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745828589196,1.10731,1805.6,1805.5,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745828589400,1.10743,1805.4,1805.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745828589598,1.10749,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745828589794,1.10755,1805.2,1805.1,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1745828590001,2.77585,1805.2,1805.1,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1745828590197,6.36985,1805.2,1805.1,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1745828590398,6.36985,1805.2,1805.1,43.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745828591106,10.17185,1805.2,1805.1,43.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745828591907,10.17185,1805.2,1805.1,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745828593313,6.36985,1805.2,1805.1,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745828593512,8.10195,1805.2,1805.1,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745828594810,3.594,1805.2,1805.1,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745828595109,3.594,1805.2,1805.1,43.49257]
["bitfinex-derivatives","ETHF0:USTF0",1745828596300,3.594,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828596803,3.594,1805.4,1805.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745828597712,3.594,1805.4,1805.1,46.33804]
["bitfinex-derivatives","ETHF0:USTF0",1745828597904,2.4497,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745828598206,4.70148,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828598408,3.594,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828598599,4.70143,1805.4,1805.3,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1745828598803,6.28193,1805.4,1805.3,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1745828599310,6.28193,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828600832,1.10755,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745828601013,2.70555,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745828606319,1.598,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745828606612,2.70549,1805.3,1805.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1745828609415,1.598,1805.3,1805.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1745828609623,7.90923,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828609917,7.90923,1805.4,1805.3,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1745828610711,9.55553,1805.4,1805.3,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1745828611219,9.55553,1805.4,1805.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1745828611419,6.34773,1805.4,1805.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1745828611624,6.34773,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828615215,6.34773,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828618914,5.2403,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828621123,6.34773,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828621421,5.2403,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828621619,6.34773,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828622328,4.70143,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828623818,6.42023,1805.4,1805.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745828625825,1.10755,1805.3,1805.1,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745828626024,0.8456,1805.2,1805.1,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745828626226,2.81005,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828626532,4.41265,1805.2,1805.1,41.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745828632328,4.41265,1805.2,1805.1,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745828632725,3.3051,1805.2,1805.1,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745828633032,16.14819173,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745828633325,16.14819173,1805.3,1805.2,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745828633526,17.72579173,1805.3,1805.2,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745828634228,21.52779173,1805.3,1805.2,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745828634832,18.31999173,1805.3,1805.2,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745828637034,18.31999173,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745828637935,1.10755,1805.2,1805.1,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745828638135,2.83875,1805.2,1805.1,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745828638932,6.43275,1805.2,1805.1,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745828640032,17.44911173,1805.2,1805.1,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745828640233,17.44911173,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745828640435,1.10761,1805.1,1805.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745828640639,1.10772,1805.0,1804.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745828640830,1.10772,1805.0,1804.9,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1745828641128,1.10772,1805.0,1804.9,43.56037]
["bitfinex-derivatives","ETHF0:USTF0",1745828641440,3.67905,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745828642031,3.67901,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745828642235,14.61036173,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745828642532,17.41875173,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745828647934,17.41875173,1805.2,1805.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745828650732,16.31116173,1805.2,1805.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745828651036,15.71791173,1805.2,1805.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745828651539,14.61036173,1805.2,1805.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745828652941,14.61036173,1805.2,1805.1,5.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745828653941,3.594,1805.2,1805.1,5.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745828656946,11.01636173,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745828657147,11.01636173,1805.3,1805.2,8.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745828657742,1.34836173,1805.3,1805.2,13.93162382]
["bitfinex-derivatives","ETHF0:USTF0",1745828657946,1.34836173,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828658145,1.34836173,1805.4,1805.3,2.70809]
["bitfinex-derivatives","ETHF0:USTF0",1745828659146,1.34836173,1805.4,1805.3,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745828661535,24.2517326,1805.7,1805.3,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745828661536,6.6199,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828661741,11.32016,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828662549,1.10731,1805.6,1805.5,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1745828662748,1.10749,1805.4,1805.3,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745828663044,1.10749,1805.3,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745828663250,1.10761,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828663653,2.76491,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828664139,6.56691,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828667251,5.4593,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828668056,6.56685,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828668246,1.6573,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828668446,2.76485,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828673056,6.35785,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828687460,5.2503,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828687661,4.8042,1805.3,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745828687662,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745828687862,6.8008,1805.3,1805.2,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1745828688069,6.8008,1805.3,1805.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745828689166,7.90829,1805.3,1805.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745828690070,6.8008,1805.3,1805.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745828691269,3.2078,1805.3,1805.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745828692374,4.31529,1805.3,1805.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745828693273,1.10749,1805.3,1805.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745828694769,5.56715,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828694976,5.56715,1805.4,1805.3,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745828696371,7.25445,1805.4,1805.3,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745828697682,1.10749,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745828698180,3.54439,1805.3,1805.2,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745828699074,1.92889,1805.3,1805.2,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745828700783,0.8214,1805.3,1805.2,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745828700972,7.11158,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745828701281,7.11158,1805.4,1805.3,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1745828701782,4.70048,1805.4,1805.3,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1745828701979,3.593,1805.4,1805.3,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1745828703179,3.593,1805.4,1805.3,7.30709]
["bitfinex-derivatives","ETHF0:USTF0",1745828704982,16.06022202,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745828705181,16.06022202,1805.6,1805.5,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745828705681,16.06022202,1805.6,1805.5,6.54217]
["bitfinex-derivatives","ETHF0:USTF0",1745828706184,3.2078,1805.6,1805.5,6.54217]
["bitfinex-derivatives","ETHF0:USTF0",1745828706383,3.592,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745828706584,3.592,1805.7,1805.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1745828707582,3.592,1805.7,1805.6,6.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745828707783,12.85242202,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745828707986,12.85242202,1805.8,1805.7,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1745828708280,12.85242202,1805.8,1805.7,7.32134]
["bitfinex-derivatives","ETHF0:USTF0",1745828710280,5.2924,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745828710680,5.2924,1806.1,1806.0,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745828711074,5.2924,1806.1,1806.0,43.63526]
["bitfinex-derivatives","ETHF0:USTF0",1745828711471,5.2924,1806.1,1806.0,44.45666]
["bitfinex-derivatives","ETHF0:USTF0",1745828713572,5.2924,1806.1,1806.0,43.63526]
["bitfinex-derivatives","ETHF0:USTF0",1745828713986,0.0418,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745828714185,3.59,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745828714381,3.59,1806.5,1806.4,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745828714577,12.85242202,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745828715487,12.85242202,1806.7,1806.6,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1745828715788,12.85242202,1806.7,1806.6,4.37969]
["bitfinex-derivatives","ETHF0:USTF0",1745828716481,1.10669,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745828716783,4.46439,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745828716983,9.46439,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745828717184,1.10675,1806.5,1806.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745828717385,9.59235,1806.5,1806.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745828725392,8.4856,1806.5,1806.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745828726892,5.2778,1806.5,1806.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745828727694,5.2778,1806.5,1806.4,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1745828728290,3.59,1806.5,1806.4,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745828729195,3.59,1806.5,1806.4,7.43329]
["bitfinex-derivatives","ETHF0:USTF0",1745828729694,2.5452,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745828729895,2.5452,1806.6,1806.5,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745828730395,0.8437,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745828730602,0.8437,1806.7,1806.6,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1745828731485,1.6487,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828731992,1.6487,1806.8,1806.7,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745828732992,1.6487,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828733199,2.75527,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828733899,1.6487,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828735403,1.10675,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828735599,4.69575,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828735793,8.00425,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828737091,11.80625,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828738196,8.00425,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828740596,6.8975,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828740995,8.00419,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828741394,6.8975,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828741601,8.00419,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745828741802,8.00419,1806.6,1806.5,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745828743603,6.8975,1806.6,1806.5,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745828744604,3.589,1806.6,1806.5,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745828745301,10.1202,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828745615,5.7074,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828745802,3.2078,1806.8,1806.7,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1745828746801,4.31437,1806.8,1806.7,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1745828747002,5.89777,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828750907,2.68997,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828751903,1.5834,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828752509,2.68997,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828753008,1.5834,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828754106,2.68997,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828754311,1.5834,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828754500,1.5834,1806.8,1806.7,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745828754702,6.7958,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828754902,6.7958,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828755210,7.90231,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828755402,9.62081,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828755602,8.5143,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828757111,9.62081,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828757313,8.5143,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828757809,6.7958,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828759608,8.4304,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828761013,5.2226,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828763117,6.32911,1806.9,1806.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745828763308,1.10663,1806.8,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828763508,2.85273,1806.8,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828763709,1.7461,1806.8,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828764017,3.588,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828764519,3.588,1806.9,1806.8,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745828765516,5.2948,1806.9,1806.8,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745828766018,6.40131,1806.9,1806.8,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745828769120,10.20331,1806.9,1806.8,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745828770120,6.40131,1806.9,1806.8,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745828772020,5.2948,1806.9,1806.8,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745828773118,3.588,1806.9,1806.8,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1745828773320,3.588,1806.9,1806.8,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1745828773912,3.588,1806.9,1806.8,5.12764175]
["bitfinex-derivatives","ETHF0:USTF0",1745828774111,7.39,1806.9,1806.8,5.12764175]
["bitfinex-derivatives","ETHF0:USTF0",1745828774323,7.39,1806.9,1806.8,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1745828775424,7.39,1806.9,1806.8,5.1276853]
["bitfinex-derivatives","ETHF0:USTF0",1745828776224,3.588,1806.9,1806.8,5.1276853]
["bitfinex-derivatives","ETHF0:USTF0",1745828777121,7.39,1806.9,1806.8,5.1276853]
["bitfinex-derivatives","ETHF0:USTF0",1745828778218,3.588,1806.9,1806.8,5.1276853]
["bitfinex-derivatives","ETHF0:USTF0",1745828781526,3.4472,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828781721,3.586,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745828781931,3.586,1807.1,1807.0,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745828782226,7.388,1807.1,1807.0,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745828783225,3.586,1807.1,1807.0,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745828783427,3.586,1807.1,1807.0,43.58705]
["bitfinex-derivatives","ETHF0:USTF0",1745828785518,3.586,1807.1,1807.0,44.34467406]
["bitfinex-derivatives","ETHF0:USTF0",1745828786534,3.586,1807.1,1807.0,43.58705]
["bitfinex-derivatives","ETHF0:USTF0",1745828796034,2.76617,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745828796338,1.10663,1806.7,1806.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745828796534,4.69263,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828796935,7.20963,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828797138,11.01163,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828797732,9.905,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828798149,6.103,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828800241,6.103,1806.7,1806.6,43.50314]
["bitfinex-derivatives","ETHF0:USTF0",1745828802544,3.586,1806.7,1806.6,43.50314]
["bitfinex-derivatives","ETHF0:USTF0",1745828802842,3.586,1806.7,1806.6,45.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745828803540,4.69263,1806.7,1806.6,43.50314]
["bitfinex-derivatives","ETHF0:USTF0",1745828803840,3.586,1806.7,1806.6,43.50314]
["bitfinex-derivatives","ETHF0:USTF0",1745828804336,5.259,1806.7,1806.6,43.50314]
["bitfinex-derivatives","ETHF0:USTF0",1745828807047,3.586,1806.7,1806.6,45.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745828809541,3.586,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828810144,4.69263,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828810343,6.37413,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828810547,5.2675,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828810838,5.2675,1806.7,1806.6,43.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745828812842,3.586,1806.7,1806.6,43.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745828814047,3.586,1806.7,1806.6,46.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745828820255,5.2541,1806.7,1806.6,46.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745828823058,5.2541,1806.7,1806.6,43.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745828825154,6.36073,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828825654,5.2541,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828826258,6.36073,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828826559,5.2541,1806.7,1806.6,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745828829050,3.586,1806.7,1806.6,43.55794]
["bitfinex-derivatives","ETHF0:USTF0",1745828829251,3.585,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828829552,3.585,1806.8,1806.7,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1745828829949,0.8518,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828830159,16.43642202,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828830350,16.43642202,1807.0,1806.9,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1745828830850,16.43642202,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828831055,18.16182202,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828831256,21.96382202,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828832959,23.07027202,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828833554,10.21785,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828848071,9.1114,1807.0,1806.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745828848265,6.0656,1806.9,1806.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745828862189,9.8676,1806.9,1806.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745828863089,10.97411,1806.9,1806.8,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1745828863387,7.17211,1806.9,1806.8,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1745828864090,9.8676,1806.9,1806.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745828864290,9.8676,1806.9,1806.7,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745828864487,2.3925,1806.8,1806.7,43.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745828867087,2.3925,1806.8,1806.7,44.34123]
["bitfinex-derivatives","ETHF0:USTF0",1745828867894,3.49907,1806.8,1806.7,43.53173]
["bitfinex-derivatives","ETHF0:USTF0",1745828868190,7.30107,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745828872793,3.802,1806.8,1806.7,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745828872994,3.802,1806.8,1806.7,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745828874290,6.7908,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745828874492,6.7908,1806.9,1806.8,3.65877]
["bitfinex-derivatives","ETHF0:USTF0",1745828875790,3.583,1806.9,1806.8,3.65877]
["bitfinex-derivatives","ETHF0:USTF0",1745828878098,7.385,1806.9,1806.8,3.65877]
["bitfinex-derivatives","ETHF0:USTF0",1745828879194,3.583,1806.9,1806.8,3.65877]
["bitfinex-derivatives","ETHF0:USTF0",1745828882795,3.583,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745828883001,3.583,1807.0,1806.9,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1745828883496,3.583,1807.0,1806.9,44.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745828886795,1.5943,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745828887003,19.64322202,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745828887294,19.64322202,1807.2,1807.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1745828887500,19.64322202,1807.2,1807.1,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745828887805,16.06022202,1807.2,1807.1,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745828888000,3.583,1807.2,1807.1,7.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745828888190,12.85242202,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745828888602,12.85242202,1807.3,1807.2,2.67953]
["bitfinex-derivatives","ETHF0:USTF0",1745828889198,16.5245426,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745828889493,16.5245426,1807.4,1807.3,10.88726]
["bitfinex-derivatives","ETHF0:USTF0",1745828889895,16.5245426,1807.4,1807.3,51.68726]
["bitfinex-derivatives","ETHF0:USTF0",1745828890202,16.5245426,1807.4,1807.3,55.48926]
["bitfinex-derivatives","ETHF0:USTF0",1745828891303,16.5245426,1807.4,1807.3,46.68726]
["bitfinex-derivatives","ETHF0:USTF0",1745828891696,2.74562,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828892002,1.6395,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828892202,6.54758,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828892804,6.2727,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745828900313,3.802,1807.6,1807.5,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1745828901212,9.82586,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828901412,10.93188,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745828901908,10.93188,1807.7,1807.6,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745828902211,14.73388,1807.7,1807.6,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745828902801,13.62786,1807.7,1807.6,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745828903506,10.04486,1807.7,1807.6,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745828903910,10.04486,1807.7,1807.6,43.59558]
["bitfinex-derivatives","ETHF0:USTF0",1745828904109,6.24286,1807.7,1807.6,43.59558]
["bitfinex-derivatives","ETHF0:USTF0",1745828906418,6.24286,1807.7,1807.6,44.44048]
["bitfinex-derivatives","ETHF0:USTF0",1745828908619,4.49696,1807.7,1807.6,44.44048]
["bitfinex-derivatives","ETHF0:USTF0",1745828920326,4.49696,1807.7,1807.6,45.13287258]
["bitfinex-derivatives","ETHF0:USTF0",1745828922130,3.36303,1807.7,1807.6,45.13287258]
["bitfinex-derivatives","ETHF0:USTF0",1745828924928,2.00239,1807.7,1807.6,45.13287258]
["bitfinex-derivatives","ETHF0:USTF0",1745828925934,1e-05,1807.7,1807.6,45.13287258]
["bitfinex-derivatives","ETHF0:USTF0",1745828928231,3.579,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828928533,12.16191,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828929135,15.96391,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828929441,16.77851,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828929635,15.6728,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828929835,10.6728,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828931835,10.6728,1808.2,1808.1,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1745828933837,10.6728,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828938146,10.6728,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745828939044,10.6728,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828939346,10.6728,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745828948152,10.6728,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745828948350,10.6728,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745828954966,10.6728,1808.2,1808.1,5.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745828958667,10.6728,1808.2,1808.1,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745828960670,10.6728,1808.2,1808.1,5.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745828962273,10.6728,1808.2,1808.1,46.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745828965176,6.8708,1808.2,1808.1,46.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745828965375,6.8708,1808.2,1808.1,47.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745828966176,10.6728,1808.2,1808.1,47.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745828966375,7.0938,1808.2,1808.1,47.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745828967782,7.0938,1808.2,1808.1,44.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745828968074,3.802,1808.2,1808.1,47.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745828968378,3.576,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745828968577,2.4814,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745828969176,6.2834,1808.5,1808.4,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745828970778,6.2834,1808.5,1808.4,43.51889]
["bitfinex-derivatives","ETHF0:USTF0",1745828973377,6.2834,1808.5,1808.4,44.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745828982689,3.802,1808.5,1808.4,44.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745828988193,2.4917,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745828988993,2.4917,1808.6,1808.5,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745828989195,6.2937,1808.6,1808.5,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745828994590,6.2937,1808.6,1808.5,43.57283]
["bitfinex-derivatives","ETHF0:USTF0",1745829005304,6.2937,1808.6,1808.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745829009907,3.802,1808.6,1808.5,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1745829010997,6.56568,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829011202,4.45228,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829012106,8.25428,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829013513,7.1487,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829013813,7.1487,1808.5,1808.4,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745829017610,3.802,1808.5,1808.4,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1745829017810,3.802,1808.5,1808.4,6.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745829018204,5.2728,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829018910,5.2728,1808.7,1808.6,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745829019113,9.0748,1808.7,1808.6,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745829020010,1.10553,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829020306,1.10557,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829020513,1.91647,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829020712,3.61727,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829021112,7.41927,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829024210,6.3137,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829025015,7.41923,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829032017,10.62703,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829034619,9.5215,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829034819,6.3137,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829035217,7.41923,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829036620,6.3137,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829036921,7.41923,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829039635,6.3137,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829041429,3.802,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829041624,4.90753,1808.5,1808.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745829041834,1.10571,1808.2,1808.1,6.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745829042019,1.10583,1808.1,1808.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745829042223,2.7646,1808.0,1807.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745829042521,9.58222,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829043235,13.38422,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829043428,9.0705,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829043631,10.1764,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829047030,9.0705,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829047330,10.1764,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829047534,9.0705,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829047934,9.0705,1807.9,1807.8,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745829053642,5.4975,1807.9,1807.8,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745829054138,9.0695,1807.9,1807.8,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745829054941,10.1754,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829056541,9.0695,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829056839,10.1754,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829057339,1.10602,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745829057542,4.42782,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745829057740,4.42782,1807.8,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745829057741,1.10614,1807.6,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745829057943,1.10614,1807.5,1807.4,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745829058137,7.36624,1807.5,1807.4,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745829058441,6.2601,1807.5,1807.4,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745829060141,3.802,1807.5,1807.4,43.53554]
["bitfinex-derivatives","ETHF0:USTF0",1745829061440,3.802,1807.5,1807.4,48.53554]
["bitfinex-derivatives","ETHF0:USTF0",1745829061645,5.6427,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829061847,9.2147,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829062144,13.0167,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829062653,14.1226,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829062846,14.1226,1807.9,1807.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745829065747,7.0098,1807.9,1807.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745829065947,7.0098,1807.9,1807.8,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1745829066446,8.1157,1807.9,1807.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745829066649,9.839,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829067146,1.10608,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745829067543,4.67808,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745829067746,5.52258,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745829068156,9.32458,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745829071653,1.10608,1807.6,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745829071848,2.70468,1807.6,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745829072044,1.10614,1807.5,1807.4,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745829072350,2.70474,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745829072652,2.70474,1807.5,1807.4,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745829073150,6.50674,1807.5,1807.4,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745829074751,1.10633,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745829074949,4.67933,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745829075150,10.86243,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745829075344,9.7561,1807.3,1806.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745829075544,1.10651,1807.0,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745829075953,7.08191,1807.0,1806.9,41.90647]
["bitfinex-derivatives","ETHF0:USTF0",1745829076148,9.7774,1807.0,1806.9,41.90647]
["bitfinex-derivatives","ETHF0:USTF0",1745829077242,9.7774,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829078850,7.373,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829080149,8.47945,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829080344,10.20305,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829080547,9.0966,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829083558,7.373,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829084159,3.802,1807.0,1806.9,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829084457,3.802,1807.0,1806.9,48.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745829085363,3.572,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745829085557,4.67833,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745829085759,6.28973,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745829085960,6.28973,1807.2,1807.1,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745829086159,10.09173,1807.2,1807.1,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745829086558,8.9854,1807.2,1807.1,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745829090163,7.374,1807.2,1807.1,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745829090365,7.374,1807.2,1807.1,3.54179]
["bitfinex-derivatives","ETHF0:USTF0",1745829091464,7.374,1807.2,1807.1,44.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745829093265,3.572,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745829093465,7.23204,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745829094268,11.03404,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745829094455,9.9279,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745829095159,11.03404,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745829095763,1.10626,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745829095969,2.82216,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745829096159,6.71466186,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745829096862,6.62416,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745829098665,1.10632,1807.3,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745829098970,1.10639,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745829099164,9.32449,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745829099370,11.05249,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745829100469,9.9461,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745829100671,7.374,1807.2,1807.1,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745829103676,8.48033,1807.2,1807.1,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745829103965,1.10639,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829104174,1.10645,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745829104372,1.90355,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745829104563,3.47715,1807.0,1806.9,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1745829105080,1.10657,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745829105264,6.25217,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745829105465,6.25217,1806.9,1806.8,41.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745829105965,16.1197,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829106167,3.4962,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829107063,7.2982,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829107874,6.1916,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829108266,2.3896,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829108771,3.49617,1806.8,1806.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745829108971,2.3896,1806.8,1806.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745829109673,3.49617,1806.8,1806.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745829110270,7.29817,1806.8,1806.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745829110672,7.29817,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829111065,7.38862315,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829112161,1.10663,1806.7,1806.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745829112372,3.59053,1806.7,1806.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745829113072,7.39253,1806.7,1806.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745829114474,1.10669,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829114778,9.4937,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745829114779,3.802,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745829115070,1.9226,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745829115375,3.572,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745829115676,6.43521183,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745829116067,10.23721183,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745829117070,10.74496183,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745829117274,11.76095,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745829117775,1.10651,1806.9,1806.8,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1745829118076,2.72071,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745829118279,6.52271,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745829118480,6.61316687,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745829119079,1.10663,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745829119276,2.81313,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745829120182,5.5085,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745829120782,5.5085,1806.8,1806.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745829121180,6.61507,1806.8,1806.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745829121683,6.61507,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745829123375,5.5085,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745829123581,3.802,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745829123879,3.802,1806.8,1806.7,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745829124080,3.802,1806.8,1806.7,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1745829125277,1.10653,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745829125478,1.7179,1806.9,1806.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745829125777,2.82441,1806.9,1806.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745829126186,6.62641,1806.9,1806.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745829126577,5.5199,1806.9,1806.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745829126778,6.62641,1806.9,1806.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745829127090,3.802,1806.9,1806.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745829127389,3.802,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829127582,4.90851,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829128082,6.62601,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829129190,5.5195,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829129881,6.62601,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829130589,5.5195,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829131187,6.62601,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829133185,5.5195,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829133392,6.62601,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829135789,5.5195,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829135992,6.62601,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829136386,5.5195,1806.9,1806.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745829136596,3.802,1806.9,1806.8,6.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745829137182,3.572,1807.0,1806.8,8.47903]
["bitfinex-derivatives","ETHF0:USTF0",1745829137494,3.572,1807.0,1806.9,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745829138192,7.374,1807.0,1806.9,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745829138793,3.802,1807.0,1806.9,7.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745829139291,18.34210379,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829139592,18.34210379,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745829140292,22.14410379,1807.3,1807.2,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745829140493,7.374,1807.3,1807.2,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745829141689,9.107,1807.3,1807.2,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745829141892,9.107,1807.3,1807.2,2.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745829144094,9.107,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829144694,10.21326,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829148498,9.107,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829149897,10.21326,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829151997,9.107,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829152195,7.374,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745829152599,7.374,1807.3,1807.2,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1745829158199,7.374,1807.3,1807.2,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1745829159596,7.374,1807.3,1807.2,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745829162706,3.802,1807.3,1807.2,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745829163207,3.802,1807.3,1807.2,11.72233]
["bitfinex-derivatives","ETHF0:USTF0",1745829164209,5.2641,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745829165210,9.0661,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745829166406,9.0661,1807.6,1807.5,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1745829167612,9.0661,1807.6,1807.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745829168407,7.373,1807.6,1807.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745829168711,3.802,1807.6,1807.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745829169111,3.2078,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745829169412,3.2078,1807.7,1807.6,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1745829169909,18.34010379,1808.2,1807.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745829170210,2.4395,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745829170708,2.4395,1808.1,1808.0,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1745829171109,6.2415,1808.1,1808.0,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1745829174210,6.2415,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745829175616,6.2415,1808.1,1808.0,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745829176115,3.802,1808.1,1808.0,4.40824]
["bitfinex-derivatives","ETHF0:USTF0",1745829176313,3.802,1808.1,1808.0,9.40824]
["bitfinex-derivatives","ETHF0:USTF0",1745829176515,3.802,1808.1,1808.0,4.40824]
["bitfinex-derivatives","ETHF0:USTF0",1745829176909,3.802,1808.1,1808.0,45.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745829177118,6.8448,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745829178111,10.6468,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745829179014,3.802,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745829179212,7.97724,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829179413,8.0678071,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829179615,13.0678071,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829179816,13.0678051,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829180026,1.10552,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829180324,2.9026851,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829181219,6.7046851,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829181625,5.5991651,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829182018,6.7046351,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829182222,6.61407,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829182419,6.70463436,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829185121,5.59916436,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829185621,5.5086,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829185825,6.61407,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829187323,5.5086,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829187918,6.61407,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829188117,5.5086,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745829188727,5.5086,1808.6,1808.5,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745829191336,3.802,1808.6,1808.5,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745829191626,3.802,1808.6,1808.5,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1745829192230,5.1438,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829192629,1.5758,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829193227,5.3778,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829193430,5.3778,1808.8,1808.7,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745829194135,3.802,1808.8,1808.7,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745829195736,5.4013,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829197237,5.4013,1808.8,1808.7,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745829197738,3.802,1808.8,1808.7,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745829200039,3.802,1808.8,1808.7,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1745829201131,4.0543,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829201839,4.0543,1809.0,1808.9,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745829202240,7.8563,1809.0,1808.9,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745829209148,3.802,1809.0,1808.9,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745829213846,3.802,1809.0,1808.9,44.47509]
["bitfinex-derivatives","ETHF0:USTF0",1745829214346,5.4398,1809.0,1808.9,43.60739]
["bitfinex-derivatives","ETHF0:USTF0",1745829214549,5.4398,1809.0,1808.9,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745829217148,3.802,1809.0,1808.9,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745829217356,3.802,1809.0,1808.9,43.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745829218054,6.2809,1809.0,1808.9,43.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745829219453,6.2809,1809.0,1808.9,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745829219655,6.2809,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829219960,1.6593,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745829220457,5.2253,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745829221158,9.0273,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745829223755,10.13259,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745829223957,9.0273,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745829234357,9.0273,1808.9,1808.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745829235263,9.0273,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745829235664,9.0273,1808.9,1808.8,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745829240673,9.0273,1808.9,1808.8,43.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745829240966,7.368,1808.9,1808.8,43.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745829241172,7.368,1808.9,1808.8,44.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745829241365,3.802,1808.9,1808.8,44.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745829242169,3.2399,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829242572,3.2399,1809.1,1809.0,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1745829242964,3.2399,1809.1,1809.0,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745829243162,7.0419,1809.1,1809.0,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745829244376,8.14706,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829244777,7.0419,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829245069,8.14706,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829245373,7.0419,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829245575,22.81925468,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829245776,21.71409468,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829246276,22.81925468,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829246575,21.71409468,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829248175,22.81925468,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829248379,22.90979663,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829248575,1.10529,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829248774,1.10554,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829249175,8.47354,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829249378,10.20630162,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829249578,10.20630049,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829250282,9.10076067,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829250582,9.0102,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829250886,9.10076154,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829251683,9.0102,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829252582,7.368,1808.6,1808.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745829253080,1.6854,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829253479,3.2993,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829254182,3.802,1808.8,1808.7,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1745829254379,3.802,1808.8,1808.7,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745829254581,3.802,1808.8,1808.7,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1745829255286,3.566,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829255583,3.566,1808.9,1808.8,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745829256185,7.368,1808.9,1808.8,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745829257186,3.802,1808.9,1808.8,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745829260687,5.4804,1808.9,1808.8,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745829262092,5.4804,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829262491,10.15069,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829264090,10.24123953,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829266292,1.10539,1808.8,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829266490,1.10547,1808.7,1808.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745829266698,1.10553,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745829266886,7.15543,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745829267084,1.10565,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745829267397,1.19622847,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745829267586,1.10565,1808.3,1808.2,45.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745829267785,3.565,1808.3,1808.2,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745829268191,9.1107,1808.3,1808.2,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745829269096,10.21635,1808.3,1808.2,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745829269294,10.21635,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829269489,10.30698781,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745829269690,1.10574,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745829269890,4.51842781,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745829270090,8.32042781,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745829270392,7.21468781,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745829270592,7.1241,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745829270993,7.1241,1808.2,1808.1,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1745829271999,3.802,1808.2,1808.1,7.82382]
["bitfinex-derivatives","ETHF0:USTF0",1745829272202,3.566,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745829272898,3.566,1808.4,1808.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745829273096,7.368,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829273389,8.47359,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829273594,10.07429,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829273994,8.9687,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829274495,7.368,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829275994,8.47359,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829276705,7.368,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829277103,8.47359,1808.4,1808.3,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1745829277505,8.47359,1808.4,1808.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745829278201,7.368,1808.4,1808.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745829278411,8.47359,1808.4,1808.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745829279005,7.368,1808.4,1808.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745829279706,3.802,1808.4,1808.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745829280301,3.566,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829280498,1.7315,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829280695,1.7315,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745829281105,5.5335,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745829282503,3.802,1808.7,1808.6,42.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745829282711,3.802,1808.7,1808.6,50.98507]
["bitfinex-derivatives","ETHF0:USTF0",1745829283211,6.36087,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829283602,5.2556,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829284201,9.0576,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829286021,10.16282,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829286222,9.0576,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829289011,10.16282,1809.0,1808.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745829289217,2.67786,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829289522,2.76841048,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829290215,5.46505048,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829291428,5.46504904,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829291924,6.57033904,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829292222,6.47979,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829292419,6.57034174,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829292620,5.46505174,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829292828,6.47979,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829293224,6.57033955,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829294523,6.47979,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829294818,1.10535,1808.8,1808.7,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745829295024,3.62225,1808.8,1808.7,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745829295226,7.42425,1808.8,1808.7,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745829295427,7.42425,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829296624,1.10541,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829296824,7.19671,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745829297124,10.99871,1808.7,1808.6,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745829297428,10.99871,1808.7,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745829297429,1.10547,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745829297626,2.82817,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745829298019,2.82817,1808.6,1808.5,41.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745829298324,6.63017,1808.6,1808.5,41.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745829300329,1.10559,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745829300530,4.67059,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745829300729,4.67059,1808.4,1808.3,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745829300929,6.34099,1808.4,1808.3,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745829301133,10.14299,1808.4,1808.3,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745829302528,10.23357146,1808.4,1808.3,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745829303331,10.23357146,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829303629,10.23356856,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829304227,1.10584,1808.0,1807.9,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745829304417,1.1059,1807.9,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745829304626,1.9286,1807.9,1807.8,45.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745829304826,1.9286,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829305021,1.10622,1807.5,1807.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745829305226,1.10622,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829305434,1.10622,1807.5,1807.4,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1745829306139,4.90822,1807.5,1807.4,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1745829306636,4.90822,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829307229,4.99884856,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829308330,4.90822,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829308536,4.99885051,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829309737,4.99884897,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829310150,4.99884907,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829310637,4.99884907,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829311838,4.99884907,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829312136,4.90822,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829312438,4.99884562,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829313246,4.99884652,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829313642,4.90822,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829313842,4.99884572,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829314238,4.90822,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829314537,4.99884683,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829314944,4.9988457,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829315139,3.8926257,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829315341,3.802,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745829315648,4.67294,1807.9,1807.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745829315844,4.76354777,1807.9,1807.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745829316037,4.67294,1807.9,1807.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745829316244,8.47494,1807.9,1807.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745829316444,8.47494,1807.9,1807.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745829316637,8.47494,1807.9,1807.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745829318248,8.47494,1807.9,1807.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745829318550,8.47494,1807.9,1807.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745829320049,7.369,1807.9,1807.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745829323937,8.4749,1807.9,1807.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745829324351,7.369,1807.9,1807.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745829330249,3.802,1807.9,1807.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745829330453,3.566,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745829330950,4.42044,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745829330951,3.566,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745829331151,2.4844,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829331461,3.566,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745829331648,3.566,1808.7,1808.6,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1745829331952,4.44826,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829332151,8.25026,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829332747,8.25026,1808.9,1808.8,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745829333355,8.25026,1808.9,1808.8,43.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745829334355,10.95775,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829334557,9.85246,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829335449,9.85246,1808.9,1808.8,43.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745829335754,10.95775,1808.9,1808.8,43.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745829335949,9.85246,1808.9,1808.8,43.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745829336151,10.95775,1808.9,1808.8,43.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745829336856,10.95775,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829337559,9.85246,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829337756,10.95775,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829338461,9.85246,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829338659,9.85246,1808.9,1808.8,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745829338962,10.95775,1808.9,1808.8,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745829339964,9.85246,1808.9,1808.8,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745829340165,10.95775,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829340361,9.85246,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829340561,9.85246,1808.9,1808.8,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745829341665,8.25026,1808.9,1808.8,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745829342258,8.25026,1808.9,1808.8,44.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745829346267,8.25026,1808.9,1808.8,47.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745829348662,7.99626,1808.9,1808.8,47.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745829349369,4.19426,1808.9,1808.8,47.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745829349571,5.96982,1809.7,1809.3,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745829349772,6.001,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829350071,6.09152456,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829350369,10.99844456,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829351070,10.99843476,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829351568,9.89351476,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829352265,6.239,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829352465,6.239,1809.5,1809.4,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745829356172,7.34392,1809.5,1809.4,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745829356670,6.239,1809.5,1809.4,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745829356971,6.239,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829358370,7.34392,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829358568,6.239,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829358972,7.34392,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829361666,1.10515,1809.2,1809.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829361868,4.66809,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829362069,7.08309,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829363274,10.88509,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829363979,9.78,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829364173,3.802,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829364372,3.802,1809.3,1809.2,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745829365176,6.28116,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745829365680,1.10498,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745829365877,2.76246,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829366176,2.76246,1809.4,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829366177,1.10521,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829367068,5.69451,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829367268,4.5893,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829367478,3.802,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829367679,3.802,1809.1,1809.0,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745829374179,1.6092,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829374879,1.6092,1809.3,1809.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745829375077,5.4112,1809.3,1809.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745829375781,7.1537,1809.3,1809.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745829375984,8.25874,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745829376983,1.1051,1809.2,1809.1,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1745829377284,6.4106,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745829377687,1.10521,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745829377874,2.80721,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745829378078,1.702,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745829378278,5.504,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745829378880,3.802,1809.1,1809.0,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745829379184,3.802,1809.1,1809.0,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1745829384789,3.2078,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829385290,7.0098,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829385588,5.5148,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829385783,5.5148,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745829389788,6.61978,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745829390090,5.5148,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745829393093,5.5148,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829396491,6.61978,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829398585,11.61978,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829399998,6.61978,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829400999,5.5148,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829402106,5.5148,1809.4,1809.3,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745829407607,23.87540289,1809.4,1809.3,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745829408602,22.16260289,1809.4,1809.3,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745829409704,2.76904181,1809.4,1809.3,7.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745829410905,2.76904181,1809.4,1809.3,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745829413107,1.6529,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745829413307,1.6529,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829414100,5.4549,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829414300,5.4549,1809.6,1809.5,6.01882]
["bitfinex-derivatives","ETHF0:USTF0",1745829416907,5.4549,1809.6,1809.5,7.62232]
["bitfinex-derivatives","ETHF0:USTF0",1745829417802,5.4549,1809.6,1809.5,6.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745829418308,5.4549,1809.6,1809.5,5.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745829418506,5.4549,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829419711,5.4549,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745829420507,5.4549,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829421211,6.55976,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829421714,5.4549,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745829424413,5.54541222,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745829425319,5.4549,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829426023,6.55976,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829426416,5.4549,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829426917,6.55976,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745829427515,1.10498,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745829427710,1.10498,1809.4,1809.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745829427911,1.10516,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829428112,4.66816,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829428415,7.98226,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829429220,11.78426,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829431921,14.99206,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829436427,14.992,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829443630,11.7842,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829443831,14.992,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745829445133,1.10516,1809.1,1809.0,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745829445335,2.72346,1809.1,1809.0,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745829446129,6.52546,1809.1,1809.0,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745829446336,1.10522,1809.0,1808.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745829446530,5.93132,1809.0,1808.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745829446723,5.93132,1809.0,1808.9,1.96219]
["bitfinex-derivatives","ETHF0:USTF0",1745829446928,5.93132,1809.0,1808.9,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829447337,9.73332,1809.0,1808.9,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829447838,5.4203,1809.0,1808.9,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829448133,4.90722,1809.0,1808.9,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829450433,0.5942,1809.0,1808.9,8.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829450638,0.5942,1809.0,1808.9,11.87279]
["bitfinex-derivatives","ETHF0:USTF0",1745829450841,0.5942,1809.0,1808.9,8.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829451638,0.5942,1809.0,1808.9,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745829451835,6.56514,1809.0,1808.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745829452039,1.10541,1808.7,1808.6,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745829452437,2.71141,1808.7,1808.6,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745829452836,1.10547,1808.6,1808.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745829453036,1.10553,1808.5,1808.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745829453341,1.10555,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745829453542,2.76195,1808.5,1808.4,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745829454242,6.56395,1808.5,1808.4,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745829454841,5.4584,1808.5,1808.4,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745829456240,3.802,1808.5,1808.4,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745829456841,3.802,1808.5,1808.4,11.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745829457145,3.564,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829457444,3.564,1808.8,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745829457932,3.564,1808.8,1808.7,42.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745829458136,7.366,1808.8,1808.7,42.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745829460639,7.366,1808.8,1808.7,44.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745829463444,3.802,1808.8,1808.7,44.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745829466854,3.802,1808.8,1808.7,43.63551]
["bitfinex-derivatives","ETHF0:USTF0",1745829467147,10.12939,1808.8,1808.4,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745829467346,1.10554,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829467747,2.81864,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745829467941,1.10553,1808.5,1808.4,41.90554]
["bitfinex-derivatives","ETHF0:USTF0",1745829468152,13.39243,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745829468749,13.48300306,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745829469154,12.37747306,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745829469352,12.2869,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745829471351,13.39243,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745829474760,7.0098,1808.5,1808.4,6.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745829474959,0.27647221,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745829475466,0.27647221,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745829475662,0.27647221,1809.2,1809.1,6.02186]
["bitfinex-derivatives","ETHF0:USTF0",1745829476169,4.07847221,1809.2,1809.1,6.02186]
["bitfinex-derivatives","ETHF0:USTF0",1745829476867,4.07847221,1809.2,1809.1,46.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745829483368,4.07847221,1809.2,1809.1,45.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745829483566,5.73727221,1809.2,1809.1,45.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745829490367,5.73727221,1809.2,1809.1,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1745829490675,5.73727221,1809.2,1809.1,45.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745829490872,9.30027221,1809.2,1808.9,5.97092]
["bitfinex-derivatives","ETHF0:USTF0",1745829491071,1.6186,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829491375,2.72376,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829491571,1.6186,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829492069,5.4206,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829492277,6.52576,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829493378,5.4206,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829493777,5.69707221,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745829494972,4.07847221,1809.1,1809.0,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745829497779,4.07847221,1809.1,1808.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745829498076,11.35483313,1809.0,1808.6,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1745829498282,1.10539,1808.8,1808.7,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745829498473,4.56484,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829499076,8.36681,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829499470,0.27647221,1808.8,1808.7,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745829499673,1.88637221,1808.8,1808.7,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745829499875,0.27647221,1808.8,1808.7,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745829500071,4.07847221,1808.8,1808.7,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745829504483,6.60067221,1808.8,1808.7,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745829505484,6.60067221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829511778,4.07847221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829511975,4.07847221,1808.8,1808.7,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745829513585,5.77097221,1808.8,1808.7,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745829513786,4.07847221,1808.8,1808.7,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745829515785,4.87287221,1808.8,1808.7,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745829516089,5.97822221,1808.8,1808.7,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745829516891,5.97822221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829517285,7.57022221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829518095,6.46487221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829518293,7.57022221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829518803,6.46487221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829518997,7.57022221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829519598,7.66077572,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829519996,7.66077736,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829520704,7.57022221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829521599,6.46487221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829522805,4.07847221,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745829523003,4.07847221,1808.8,1808.7,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1745829523203,4.07847221,1808.8,1808.7,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745829524403,5.75017221,1808.8,1808.7,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1745829524600,5.75017221,1808.8,1808.7,6.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745829525803,5.75017221,1808.8,1808.7,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745829526707,6.85552221,1808.8,1808.7,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745829526903,6.85552221,1808.8,1808.7,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745829529206,6.85552221,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829529406,1.38188221,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745829529608,1.10547,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829529806,1.97227,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829530000,3.60917,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829530200,7.41117,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829530601,7.68764221,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829531605,6.58217221,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829532308,7.68764221,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829532807,6.58217221,1808.6,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745829533201,7.68764221,1808.6,1808.5,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745829533400,6.58217221,1808.6,1808.5,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745829533806,7.68764221,1808.6,1808.5,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745829535011,6.58217221,1808.6,1808.5,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745829537012,6.58217221,1808.6,1808.5,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745829537213,7.68764221,1808.6,1808.5,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745829538916,6.58217221,1808.6,1808.5,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745829542912,5.71537221,1808.6,1808.5,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745829543810,4.07847221,1808.6,1808.5,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745829545612,4.07847221,1808.6,1808.5,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745829548013,4.07847221,1808.6,1808.5,11.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745829548214,0.27647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829548613,1.97447221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829548814,1.97447221,1808.9,1808.8,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1745829549211,5.77647221,1808.9,1808.8,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1745829550019,5.77647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829550020,6.88176221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829551618,5.77647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829552516,6.88176221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829553118,5.77647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829553713,10.08956221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829553918,10.1801127,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829554121,6.9723127,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829554714,6.88176221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829555722,5.77647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829555912,6.88176221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829556314,5.77647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829556614,6.88176221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829558024,5.77647221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829558829,6.88176221,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829562429,1.10535,1808.8,1808.7,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745829562618,1.38194221,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745829562924,1.38212221,1808.3,1808.2,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745829563225,0.27647221,1808.1,1807.9,8.43498873]
["bitfinex-derivatives","ETHF0:USTF0",1745829563427,1.38231221,1808.0,1807.9,8.43498873]
["bitfinex-derivatives","ETHF0:USTF0",1745829564124,5.18431221,1808.0,1807.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745829565524,4.07847221,1808.0,1807.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745829565928,5.77757221,1808.0,1807.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745829566328,6.88341221,1808.0,1807.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745829566730,6.88341221,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745829567426,1.38237221,1807.9,1807.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745829567625,0.27647221,1807.8,1807.6,8.43517873]
["bitfinex-derivatives","ETHF0:USTF0",1745829567830,3.92939221,1807.7,1807.6,7.32913873]
["bitfinex-derivatives","ETHF0:USTF0",1745829568129,1.10608,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745829568328,1.38261221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829568629,4.94961221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829568927,3.84347221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829569123,7.64547221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829569527,10.48321221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829569715,9.37707221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829570116,7.64547221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829571530,8.75161221,1807.5,1807.4,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745829574230,8.75161221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829574625,7.64547221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829574831,8.75161221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829575732,7.64547221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829576230,9.22857221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829576633,5.66157221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829576934,10.33571221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829579427,10.33571221,1807.5,1807.4,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1745829581033,9.22957221,1807.5,1807.4,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1745829581228,10.33571221,1807.5,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745829581430,10.33571221,1807.5,1807.4,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1745829582025,10.33571221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829583337,9.22957221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829583539,10.33571221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829584637,9.22957221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829586043,10.33571221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829586828,9.22957221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829587031,10.33571221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829587739,9.22957221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829587937,10.33571221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829592043,9.22957221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829595242,7.64647221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829596150,8.75261221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829596350,9.23957221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829596943,7.64647221,1807.5,1807.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745829598252,4.07847221,1807.5,1807.4,6.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745829598552,4.07847221,1807.5,1807.4,12.52536341]
["bitfinex-derivatives","ETHF0:USTF0",1745829600058,4.07847221,1807.5,1807.4,4.31756341]
["bitfinex-derivatives","ETHF0:USTF0",1745829600355,4.07847221,1807.5,1807.4,6.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745829601750,4.07847221,1807.5,1807.4,11.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745829601959,1.5888,1807.9,1807.4,10.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745829602153,3.802,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745829603459,3.802,1807.9,1807.8,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745829606454,3.802,1807.9,1807.8,6.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745829612149,3.802,1807.9,1807.8,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745829616961,5.453,1807.9,1807.8,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745829617565,6.5589,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745829617862,6.5589,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829618159,5.453,1807.9,1807.6,5.97288]
["bitfinex-derivatives","ETHF0:USTF0",1745829618356,1.10602,1807.7,1807.6,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745829618759,1.5731,1807.7,1807.6,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745829619157,5.3751,1807.7,1807.6,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745829619462,5.3751,1807.7,1807.6,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745829620466,3.802,1807.7,1807.6,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745829621258,5.2985,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829622165,9.1005,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829622864,3.802,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829623066,6.6404,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829623562,5.5345,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745829624162,5.5345,1807.9,1807.8,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745829627868,3.802,1807.9,1807.8,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745829630269,5.4791,1807.9,1807.8,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745829631370,3.802,1807.9,1807.8,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1745829635573,3.802,1807.9,1807.8,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745829635877,3.802,1807.9,1807.8,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1745829637063,5.3944,1807.9,1807.8,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1745829639875,5.3944,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745829640864,3.802,1807.9,1807.8,6.03416]
["bitfinex-derivatives","ETHF0:USTF0",1745829641074,2.57529,1807.9,1807.8,11.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745829641376,1.6801,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745829641974,1.6801,1808.2,1808.1,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1745829642184,5.4821,1808.2,1808.1,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1745829649278,3.802,1808.2,1808.1,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1745829649478,3.802,1808.2,1808.1,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1745829650274,1.7395,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745829650476,1.7395,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745829651083,5.5415,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745829652781,5.5415,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745829652975,5.5415,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745829653579,3.802,1808.3,1808.2,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745829653775,3.802,1808.3,1808.2,6.77761]
["bitfinex-derivatives","ETHF0:USTF0",1745829654282,3.566,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829654476,5.2887,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829655183,9.0907,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745829657386,9.0907,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745829657586,9.0907,1808.5,1808.4,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745829658686,3.802,1808.5,1808.4,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745829659090,3.802,1808.5,1808.4,47.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745829660487,5.5127,1808.5,1808.4,46.71579]
["bitfinex-derivatives","ETHF0:USTF0",1745829664191,5.5127,1808.5,1808.4,45.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745829667289,5.5127,1808.5,1808.4,46.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745829668591,3.802,1808.5,1808.4,46.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745829671788,2.67632,1808.5,1808.4,46.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745829671986,0.0044,1808.5,1808.4,46.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745829672186,3.565,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829672388,3.348,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829672689,3.348,1808.9,1808.8,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1745829672892,3.348,1808.9,1808.8,4.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745829673093,7.15,1808.9,1808.8,45.20925]
["bitfinex-derivatives","ETHF0:USTF0",1745829673494,7.15,1808.9,1808.8,43.58245]
["bitfinex-derivatives","ETHF0:USTF0",1745829673690,7.15,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829674795,7.15,1808.9,1808.8,45.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745829675587,7.15,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745829675784,7.15,1808.9,1808.8,45.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745829680998,7.15,1808.9,1808.8,45.95385]
["bitfinex-derivatives","ETHF0:USTF0",1745829681386,7.15,1808.9,1808.8,45.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745829685193,7.15,1808.9,1808.8,46.79185]
["bitfinex-derivatives","ETHF0:USTF0",1745829686101,15.3578,1808.9,1808.5,6.78653]
["bitfinex-derivatives","ETHF0:USTF0",1745829686401,1.10547,1808.7,1808.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745829686897,2.68817,1808.7,1808.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745829687100,6.49017,1808.7,1808.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745829687309,5.3847,1808.7,1808.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745829691201,3.802,1808.7,1808.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1745829693104,3.564,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745829693305,3.564,1808.8,1808.7,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1745829693902,3.802,1809.0,1808.7,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745829694110,8.47122,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829694309,4.66922,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829694608,6.26552,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829695009,5.1603,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829695210,8.9623,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745829696614,8.9623,1809.0,1808.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745829698009,8.9623,1809.0,1808.9,5.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745829699823,3.802,1809.0,1808.9,5.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745829700818,3.802,1809.0,1808.9,6.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745829702827,3.802,1809.0,1808.9,5.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745829703125,1.10535,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829703325,6.33858919,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829703519,6.33859977,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829703822,5.23324977,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745829704019,5.23324977,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829704020,6.33859977,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829704220,10.14059977,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829705529,10.1406016,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829706028,7.4565516,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745829706229,7.366,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745829706927,7.366,1808.9,1808.8,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1745829707131,7.366,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745829708627,7.366,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829709832,7.366,1808.9,1808.8,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1745829720441,7.366,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745829720942,18.45075945,1809.4,1808.8,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745829721143,18.45075945,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745829722028,18.45075945,1809.4,1809.3,5.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745829722233,22.25275945,1809.4,1809.3,5.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745829725131,3.802,1809.4,1809.3,5.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745829726334,3.802,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745829727838,3.802,1809.4,1809.3,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745829728037,3.802,1809.4,1809.3,5.99044]
["bitfinex-derivatives","ETHF0:USTF0",1745829730946,3.802,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829731343,5.4992,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745829736453,5.4992,1809.4,1809.3,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1745829737253,3.802,1809.4,1809.3,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1745829738348,3.802,1809.4,1809.3,5.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745829738855,3.802,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745829739154,1.6479,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829740151,5.4499,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829744563,5.4499,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745829747062,5.4499,1809.5,1809.4,5.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745829747266,5.4499,1809.5,1809.4,7.59098]
["bitfinex-derivatives","ETHF0:USTF0",1745829748461,5.4499,1809.5,1809.4,6.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745829748661,5.4499,1809.5,1809.4,5.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745829749968,5.4499,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745829750155,6.55482,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829754976,5.4499,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745829755168,5.4499,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745829755473,3.802,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745829755673,3.802,1809.5,1809.4,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1745829761184,6.8553,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745829761478,6.8553,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745829761671,6.8553,1809.7,1809.6,6.05006]
["bitfinex-derivatives","ETHF0:USTF0",1745829762178,10.6573,1809.7,1809.6,6.05006]
["bitfinex-derivatives","ETHF0:USTF0",1745829762774,7.365,1809.7,1809.6,6.05006]
["bitfinex-derivatives","ETHF0:USTF0",1745829763078,3.802,1809.7,1809.6,46.85006]
["bitfinex-derivatives","ETHF0:USTF0",1745829763279,0.8471,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829763677,2.4272,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829764180,6.2292,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829765077,3.802,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829765375,2.69034,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745829765583,2.69034,1810.1,1810.0,5.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745829765971,2.69034,1810.1,1810.0,45.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745829766173,2.69034,1810.1,1810.0,50.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745829766870,2.69034,1810.1,1810.0,45.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745829767773,2.69034,1810.1,1810.0,45.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745829768082,2.69034,1810.1,1810.0,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745829768386,6.49234,1810.1,1810.0,45.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745829769686,8.14414,1810.1,1810.0,45.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745829773579,9.24869,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829773779,9.24869,1810.1,1809.8,6.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745829773780,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829773981,2.72145,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829774180,6.28245,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829774483,5.1778,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745829774988,5.1778,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829775187,10.08441,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829775985,8.9798,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829776282,10.08441,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829776486,8.9798,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829777088,10.08441,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829777991,8.9798,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829778790,10.08441,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829779179,8.9798,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829779990,10.08441,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829780193,1.10467,1809.9,1809.8,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745829780390,3.47727,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745829780582,2.3726,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745829780784,2.3726,1809.9,1809.8,43.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745829781093,5.3836,1809.9,1809.8,43.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745829781294,3.802,1809.9,1809.8,44.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745829783095,5.1426,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829783394,6.24721,1810.0,1809.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745829783789,5.1426,1810.0,1809.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745829784095,8.9446,1810.0,1809.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745829785696,7.363,1810.0,1809.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745829786094,3.561,1810.0,1809.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745829786299,2.69034,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745829786595,2.69034,1810.1,1810.0,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1745829788398,3.79489,1810.1,1810.0,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1745829788589,2.69034,1810.1,1810.0,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1745829789688,3.56,1811.3,1810.0,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1745829789894,3.4942541,1810.9,1810.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745829790087,3.4038,1810.9,1810.8,45.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745829790699,3.4038,1810.9,1810.8,46.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745829791402,7.2058,1810.9,1810.8,46.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745829794106,7.2058,1810.9,1810.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745829794301,7.2058,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745829794502,7.2058,1810.9,1810.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745829795305,3.802,1810.9,1810.8,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1745829795506,3.802,1810.9,1810.8,7.57143]
["bitfinex-derivatives","ETHF0:USTF0",1745829796307,5.5143,1810.9,1810.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745829798204,5.5143,1810.9,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745829798402,1.7262,1810.8,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745829798898,1.7262,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745829799098,5.5282,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745829806311,5.5282,1810.8,1810.7,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745829806512,3.802,1810.8,1810.7,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745829806715,3.802,1810.8,1810.7,3.53195]
["bitfinex-derivatives","ETHF0:USTF0",1745829808112,0.02392,1811.8,1810.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745829808416,4.36376,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829808710,1.6175,1811.5,1811.4,43.48761]
["bitfinex-derivatives","ETHF0:USTF0",1745829808910,2.7212,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829809117,1.10381,1811.4,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745829809315,2.72131,1811.4,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745829809513,0.8564,1811.3,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745829809707,2.531,1811.3,1811.2,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745829810116,6.333,1811.3,1811.2,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745829810924,6.333,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745829811312,1.10393,1811.2,1811.0,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745829811518,2.5194,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745829812218,6.3214,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745829812705,3.802,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745829812910,5.5323,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745829814419,5.5323,1811.2,1811.1,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745829818926,5.5323,1811.2,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745829819113,1.7022,1811.1,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745829819921,1.7022,1811.1,1811.0,43.62157]
["bitfinex-derivatives","ETHF0:USTF0",1745829820219,5.5042,1811.1,1811.0,43.62157]
["bitfinex-derivatives","ETHF0:USTF0",1745829820420,3.802,1811.1,1811.0,48.62157]
["bitfinex-derivatives","ETHF0:USTF0",1745829821010,3.802,1811.1,1811.0,43.62157]
["bitfinex-derivatives","ETHF0:USTF0",1745829821214,1.10383,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745829822121,4.90583,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745829822318,1.10388,1811.2,1811.1,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745829822521,2.81434,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745829823224,6.61634,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745829823417,1.10394,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829823618,3.67094,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829824225,7.47294,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829826527,6.369,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829826731,7.47294,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829826925,6.369,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829827125,3.802,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829830431,4.90594,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829831320,6.53794,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829831524,7.40084,1811.1,1811.0,43.57685]
["bitfinex-derivatives","ETHF0:USTF0",1745829832429,1.10425,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829832626,4.69725,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829832832,4.69725,1810.6,1810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745829833035,4.69725,1810.6,1810.5,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745829833233,8.49925,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745829833533,1.10431,1810.5,1810.4,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745829833726,1.632,1810.5,1810.4,43.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745829834133,5.434,1810.5,1810.4,43.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745829834634,6.53831,1810.5,1810.4,43.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745829834822,5.434,1810.5,1810.4,43.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745829835022,3.802,1810.5,1810.4,43.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745829835733,4.90631,1810.5,1810.4,43.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745829836136,1.10437,1810.4,1810.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745829836332,2.79767,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745829836734,1.10443,1810.3,1810.2,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1745829837037,1.10443,1810.3,1810.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745829837038,1.10449,1810.2,1810.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745829837229,1.10449,1810.2,1810.1,44.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745829837536,2.83939,1810.2,1810.1,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745829838038,2.83939,1810.2,1810.1,44.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745829838231,6.64139,1810.2,1810.1,44.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745829838431,6.64139,1810.2,1810.1,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745829838641,6.64139,1810.2,1810.1,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745829838938,1.10455,1810.1,1810.0,42.77078]
["bitfinex-derivatives","ETHF0:USTF0",1745829839128,2.83945,1810.1,1810.0,44.34048]
["bitfinex-derivatives","ETHF0:USTF0",1745829839331,1.7349,1810.1,1810.0,44.34048]
["bitfinex-derivatives","ETHF0:USTF0",1745829839531,2.83945,1810.1,1810.0,44.34048]
["bitfinex-derivatives","ETHF0:USTF0",1745829840142,6.64145,1810.1,1810.0,44.34048]
["bitfinex-derivatives","ETHF0:USTF0",1745829840445,6.64145,1810.1,1810.0,44.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745829841433,4.90655,1810.1,1810.0,44.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745829841634,3.802,1810.1,1810.0,44.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745829842139,4.90655,1810.1,1810.0,44.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745829844441,3.802,1810.1,1810.0,44.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745829844947,3.802,1810.1,1810.0,49.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745829845152,7.8946,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745829845442,1.10431,1810.5,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745829845636,1.10431,1810.5,1810.4,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745829846247,4.90631,1810.5,1810.4,6.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745829846545,4.90631,1810.5,1810.4,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1745829846846,4.90631,1810.5,1810.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745829847047,5.3739,1810.5,1810.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745829848454,5.3739,1810.5,1810.4,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745829848455,3.802,1810.5,1810.4,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745829849761,3.84060055,1810.5,1810.4,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745829850260,0.03860055,1810.5,1810.4,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745829851954,1.97945055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829852147,5.78145055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829852346,7.36695055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829852560,6.26260055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829853061,7.36691055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829853357,6.26260055,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829853556,5.1795,1810.4,1810.1,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745829853761,1.5855,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829853961,2.4373,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829854162,7.34379,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829854459,7.34373,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829855160,6.2393,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829855661,7.34373,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829856661,6.2393,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829858758,7.34373,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829861663,6.2393,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829861868,3.802,1810.3,1810.2,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745829863265,4.90643,1810.3,1810.2,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745829863762,3.802,1810.3,1810.2,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745829863958,4.90643,1810.3,1810.2,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745829864462,1.10449,1810.2,1810.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745829864658,3.325,1810.2,1809.8,7.69589]
["bitfinex-derivatives","ETHF0:USTF0",1745829864861,1.10467,1809.9,1809.8,7.69589]
["bitfinex-derivatives","ETHF0:USTF0",1745829865255,1.10467,1809.9,1809.8,48.49589]
["bitfinex-derivatives","ETHF0:USTF0",1745829865461,1.10467,1809.9,1809.8,46.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745829865766,2.80337,1809.9,1809.8,46.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745829866168,6.60537,1809.9,1809.8,46.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745829866463,6.60537,1809.9,1809.8,45.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745829866664,6.60537,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829867270,1.10478,1809.8,1809.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745829867471,1.1048,1809.7,1809.6,6.00452]
["bitfinex-derivatives","ETHF0:USTF0",1745829867863,1.1048,1809.7,1809.6,46.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745829868163,2.78808,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745829868367,1.1048,1809.7,1809.6,46.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745829868565,1.10486,1809.6,1809.5,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745829868761,1.10486,1809.6,1809.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745829868967,2.78816,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745829869365,2.78816,1809.7,1809.6,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745829869764,1.6833,1809.7,1809.6,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745829870169,5.4853,1809.7,1809.6,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745829870472,3.802,1809.7,1809.6,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745829871272,3.595,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745829871474,3.595,1809.8,1809.7,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745829871768,3.595,1809.8,1809.7,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745829872374,3.802,1809.8,1809.7,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745829873167,3.595,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829873566,4.69961,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745829873771,4.69961,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829873972,6.42961,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829874174,10.23161,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829874375,9.127,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829874674,10.23161,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829874875,9.127,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829876373,5.532,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829876574,3.802,1810.0,1809.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745829877173,5.255,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745829877375,3.59,1810.1,1810.0,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1745829878171,2.5464,1810.2,1810.0,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1745829878172,2.5464,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745829878374,3.59,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829878571,5.3038,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829878771,5.3038,1810.3,1810.2,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1745829879171,9.1058,1810.3,1810.2,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1745829881780,10.21023,1810.3,1810.2,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1745829881975,10.21023,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829884478,10.21023,1810.3,1810.2,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745829884887,9.1058,1810.3,1810.2,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745829885082,10.21023,1810.3,1810.2,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745829890684,10.21023,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745829891379,10.21023,1810.3,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745829891380,1.10449,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745829891688,1.10461,1810.0,1809.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745829891887,1.10461,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745829892187,4.90661,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745829892381,6.54181,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745829892781,5.4372,1810.0,1809.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745829892979,5.4372,1810.0,1809.9,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745829893286,6.54181,1810.0,1809.9,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745829894387,5.4372,1810.0,1809.9,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745829894688,6.54181,1810.0,1809.9,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745829894880,6.54181,1810.0,1809.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745829895281,3.802,1810.0,1809.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745829896088,2.72586,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745829896282,2.72586,1810.1,1810.0,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745829897195,6.52786,1810.1,1810.0,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745829899890,6.52786,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745829900086,1.10467,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745829900295,2.84007,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745829900987,1.7354,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745829901283,5.5374,1810.0,1809.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745829902200,1.7354,1810.0,1809.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745829902393,1.6213,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745829902695,3.59,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829902896,4.69443,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829903094,10.22363,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745829903295,9.1192,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829903800,10.22363,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829904297,9.1192,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829904500,10.22363,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829905805,9.1192,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829906497,7.392,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829908198,8.9947,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829910905,7.392,1810.3,1810.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745829913797,3.802,1810.3,1810.2,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745829914003,0.03860055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829914198,0.03860055,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745829914398,0.03860055,1810.5,1810.4,6.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745829915198,5.49290055,1810.5,1810.4,6.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745829915397,6.34310055,1810.5,1810.4,6.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745829916107,2.54110055,1810.5,1810.4,6.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745829916798,2.54110055,1810.5,1810.4,5.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745829917291,6.34310055,1810.5,1810.4,5.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745829918403,6.34310055,1810.5,1810.4,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745829920201,3.84060055,1810.5,1810.4,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745829921109,0.03860055,1810.5,1810.4,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745829921700,0.03860055,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745829921902,1.10437,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829922100,0.8511,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829922607,2.591,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829923108,6.393,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829924011,9.972,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829925503,9.972,1810.4,1810.3,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745829925702,9.972,1810.4,1810.3,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1745829925898,9.972,1810.4,1810.3,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745829927409,11.07637,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829928203,11.16683616,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829928408,11.07637,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829928607,9.972,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829930718,10.01040057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829933921,11.11477057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829934117,10.01040057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829934922,11.11477057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829936917,10.01040057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829937420,11.11477057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829940529,10.01040057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829940924,10.01040057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829942831,3.84040057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829943232,0.03840057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829947927,1.74580057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829948233,5.54780057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829949335,3.84040057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829950132,0.03840057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829952941,0.03840057,1810.4,1810.3,3.41641496]
["bitfinex-derivatives","ETHF0:USTF0",1745829954134,0.03840057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829958942,0.03840057,1810.4,1810.3,3.41598179]
["bitfinex-derivatives","ETHF0:USTF0",1745829960442,0.03840057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829962238,0.03840057,1810.4,1810.3,6.52241]
["bitfinex-derivatives","ETHF0:USTF0",1745829964441,0.03840057,1810.4,1810.3,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745829965349,0.03840057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829966146,4.68630057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829969247,5.79067057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829969541,4.68630057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829973742,5.79067057,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745829974546,4.68630057,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745829974745,1.10446,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829975147,4.90646,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829975450,8.46746,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829979453,7.363,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829980653,8.46743,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829982355,1.10455,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745829982657,1.93275,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745829983154,5.73475,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745829984853,7.33515,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745829992067,7.33515,1810.2,1810.1,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745829992370,3.802,1810.2,1810.1,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745829992569,3.802,1810.2,1810.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745829993261,3.60040057,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829994162,7.40240057,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829994363,7.40240057,1810.4,1810.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1745829995061,8.50677057,1810.4,1810.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1745829995262,7.40240057,1810.4,1810.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1745829997266,10.20607057,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745829997470,1.10454,1810.2,1810.1,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745829997771,1.10461,1810.0,1809.9,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1745829998269,4.90661,1810.0,1809.9,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745829998571,1.1048,1809.8,1809.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745829998968,6.7698,1809.8,1809.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745829999271,3.45460443,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745829999473,3.3641,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745830000067,7.1661,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745830000471,7.1661,1809.7,1809.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745830000472,1.10486,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830000773,1.6648,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830001171,5.4668,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830001372,6.57166,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830002676,5.4668,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830002974,6.57166,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830004468,3.802,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745830004675,3.802,1809.6,1809.5,10.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745830005369,1.10466,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830005572,2.81709,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830005771,2.90757259,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830006074,2.90758259,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830006271,6.70958259,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830007179,6.6191,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830007368,5.5145,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745830007573,3.802,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745830007967,3.802,1810.1,1810.0,6.00591]
["bitfinex-derivatives","ETHF0:USTF0",1745830008169,3.562,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745830008363,3.562,1810.2,1810.1,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745830010278,3.562,1810.2,1810.1,2.76044955]
["bitfinex-derivatives","ETHF0:USTF0",1745830013580,3.562,1810.2,1810.1,43.56044955]
["bitfinex-derivatives","ETHF0:USTF0",1745830015081,7.364,1810.2,1810.1,43.56044955]
["bitfinex-derivatives","ETHF0:USTF0",1745830016185,3.802,1810.2,1810.1,43.56044955]
["bitfinex-derivatives","ETHF0:USTF0",1745830017185,1.7361,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830017389,2.5612,1810.3,1810.1,43.59801]
["bitfinex-derivatives","ETHF0:USTF0",1745830017586,3.66568,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830018087,7.46768,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830018384,6.3632,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830019587,7.46763,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830020591,6.3632,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830020882,7.46763,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830021893,1.10472,1809.9,1809.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745830022093,4.66665,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830022305,1.10472,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745830022495,1.95932,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745830022695,0.8546,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745830023104,1.95927,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745830023295,4.6566,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745830024195,3.802,1809.9,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745830024400,3.802,1809.9,1809.8,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745830025206,4.3511,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830025504,4.3511,1810.0,1809.9,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745830026199,8.1531,1810.0,1809.9,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745830026905,9.25771,1810.0,1809.9,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745830029596,9.25771,1810.0,1809.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745830029805,1.10474,1809.8,1809.7,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1745830030001,1.10474,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830030206,4.90674,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830030703,1.1048,1809.7,1809.6,44.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745830030905,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830031199,1.10498,1809.4,1809.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745830031405,1.10498,1809.4,1809.3,46.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745830032098,1.6246,1809.6,1809.3,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1745830032303,1.10492,1809.5,1809.4,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1745830032803,1.10498,1809.4,1809.3,45.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745830033002,1.10498,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745830033203,4.90698,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830033997,4.90698,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745830035004,4.90698,1809.4,1809.3,6.01784]
["bitfinex-derivatives","ETHF0:USTF0",1745830035697,3.802,1809.4,1809.3,6.01784]
["bitfinex-derivatives","ETHF0:USTF0",1745830035899,4.90698,1809.4,1809.3,46.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745830036604,3.802,1809.4,1809.3,46.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745830037103,4.90698,1809.4,1809.3,46.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745830037306,6.62628,1809.4,1809.3,46.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745830038900,5.5213,1809.4,1809.3,43.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745830040193,1.7193,1809.4,1809.3,43.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745830040998,2.82428,1809.4,1809.3,43.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745830041205,6.62628,1809.4,1809.3,43.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745830042306,6.62628,1809.4,1809.3,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745830043203,6.62628,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830044407,1.10504,1809.3,1809.2,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1745830044604,3.50414,1809.3,1809.2,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1745830045206,6.2011,1809.3,1809.2,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1745830046099,1.10516,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745830046405,3.54036,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745830047217,7.34236,1809.2,1809.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745830048602,6.2372,1809.2,1809.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745830048807,7.3423,1809.2,1809.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745830049215,6.2372,1809.2,1809.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745830049610,7.3423,1809.2,1809.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745830051716,8.99997,1809.2,1808.8,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745830051918,1.10529,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830052217,1.10529,1809.0,1808.9,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745830052418,3.62909,1809.0,1808.9,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745830052617,3.62909,1809.0,1808.9,45.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745830052819,2.5238,1809.0,1808.9,46.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745830053019,3.62902,1809.0,1808.9,46.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745830053221,7.43102,1809.0,1808.9,46.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745830053413,7.43102,1809.0,1808.9,43.51233]
["bitfinex-derivatives","ETHF0:USTF0",1745830053916,17.29681,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830054220,1.10545,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745830054421,1.10545,1808.7,1808.6,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745830055223,4.90745,1808.7,1808.6,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745830056221,7.42605,1808.7,1808.6,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745830056919,7.42605,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830057119,1.10553,1808.5,1808.4,4.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745830057523,1.10553,1808.5,1808.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745830057718,8.03715,1808.5,1808.1,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1745830057913,1.10571,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830058112,1.10577,1808.1,1808.0,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1745830058420,1.10584,1808.0,1807.9,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1745830058919,1.7102,1808.0,1807.9,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1745830059124,1.6881,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830059320,1.6881,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830060323,6.59587,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830060523,5.4901,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830060725,3.802,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830060927,4.90777,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830061122,3.802,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830061434,5.5202,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830062829,6.62597,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830063127,5.5202,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830063828,6.62597,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830066835,5.5202,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830067038,3.802,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830067231,1.10577,1808.1,1808.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745830068831,9.57775,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830069133,13.37975,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830069930,7.365,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830070126,7.365,1808.2,1808.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745830070127,3.563,1808.2,1808.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745830070528,3.563,1808.2,1808.1,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745830072330,4.66871,1808.2,1808.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745830072530,1.10577,1808.1,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745830072738,2.78817,1808.1,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745830072939,1.6824,1808.1,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745830073143,5.4844,1808.1,1808.0,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745830073331,3.802,1808.1,1808.0,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745830073836,3.802,1808.1,1808.0,5.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745830074239,5.4844,1808.1,1808.0,5.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745830076844,3.802,1808.1,1808.0,5.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745830077046,3.2078,1808.6,1808.0,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745830077342,3.802,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830077533,5.402,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830078031,5.402,1808.6,1808.5,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1745830078231,1.6,1808.6,1808.5,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1745830078830,8.2019,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830079140,7.10525,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830079636,5.9999,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830079836,7.10525,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830080243,10.90725,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830081336,9.8019,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830081744,9.8019,1808.8,1808.7,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745830083144,7.367,1808.8,1808.7,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745830083542,9.0392,1808.8,1808.7,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745830084842,10.14455,1808.8,1808.7,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745830085144,10.14455,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830087043,11.80264,1808.8,1808.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745830087246,1.10547,1808.6,1808.5,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745830087747,3.55467,1808.6,1808.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745830088934,1.10553,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745830089242,1.10565,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745830089444,1.89195,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745830089743,3.53005,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745830090135,7.33205,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745830091244,1.10565,1808.3,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745830091447,2.74375,1808.3,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745830091842,1.10577,1808.2,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745830092037,3.56827,1808.2,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745830092252,7.37027,1808.2,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745830092440,1.10577,1808.1,1808.0,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1745830092639,3.49027,1808.1,1808.0,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1745830093047,3.49027,1808.1,1808.0,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745830093547,2.3845,1808.1,1808.0,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745830093848,3.49027,1808.1,1808.0,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745830095337,1.10584,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830095542,2.68654,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745830095747,2.68654,1808.0,1807.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745830095950,2.68654,1808.0,1807.9,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745830096144,6.48854,1808.0,1807.9,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745830097442,5.3827,1808.0,1807.9,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745830097846,3.802,1808.0,1807.9,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745830098351,1.90958,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830098543,3.58078,1808.1,1808.0,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745830099042,2.475,1808.1,1808.0,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745830100948,2.475,1808.1,1808.0,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745830107148,6.277,1808.1,1808.0,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745830110352,7.38277,1808.1,1808.0,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745830110658,6.277,1808.1,1808.0,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745830112253,7.38277,1808.1,1808.0,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745830112451,7.38277,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830112452,6.277,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830113560,7.38277,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830115258,1.1059,1808.0,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745830115462,2.7724,1808.0,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745830115762,1.10608,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830115957,4.67108,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830116158,11.79978,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830119263,11.89025391,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830119462,10.6937,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830119665,11.79972,1807.7,1807.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745830121764,10.6937,1807.7,1807.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745830122063,11.79972,1807.7,1807.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745830122663,10.6937,1807.7,1807.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745830122863,11.79972,1807.7,1807.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745830124163,11.79972,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830128865,11.79972,1807.7,1807.6,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745830133384,13.45876,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830133573,2.70032,1807.6,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745830133774,2.70032,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830134067,2.70034,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830134275,1.5942,1807.5,1807.4,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745830135075,4.90808,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830135279,3.802,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830135673,5.4126,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830135876,6.51868,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830136181,5.4126,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830136478,3.802,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830136674,4.90808,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830136974,3.802,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830137174,1.6106,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830138474,2.71668,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830141184,6.51868,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830141378,3.802,1807.6,1807.5,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745830142178,3.565,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830142379,4.67102,1807.7,1807.6,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745830142578,3.565,1807.7,1807.6,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745830143483,4.67102,1807.7,1807.6,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745830144685,6.33862,1807.7,1807.6,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745830145388,10.14062,1807.7,1807.6,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745830146385,8.47302,1807.7,1807.6,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745830146984,7.367,1807.7,1807.6,7.61868]
["bitfinex-derivatives","ETHF0:USTF0",1745830147190,5.2336,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745830147389,3.566,1808.0,1807.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745830147886,1.1059,1807.9,1807.8,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1745830148084,3.5883,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830148284,4.3986,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830149286,8.2006,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830149992,1.10602,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830150181,6.49452,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830150578,9.25955,1807.8,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745830150790,1.10608,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745830151186,8.15208,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745830153685,1.10614,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830153884,2.69964,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830154490,1.5935,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830154692,2.69964,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830155291,6.50164,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830155892,5.3955,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830156092,6.50164,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830156389,5.3955,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830156791,3.802,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830156984,4.90814,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830157181,1.10614,1807.5,1807.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745830158084,1.1062,1807.4,1807.3,44.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745830158284,1.1062,1807.4,1807.3,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745830158485,1.1062,1807.4,1807.3,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745830158687,2.6772,1807.4,1807.3,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745830158882,2.6772,1807.4,1807.3,45.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745830159288,6.4792,1807.4,1807.3,45.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745830159489,6.4792,1807.4,1807.3,46.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745830159985,5.373,1807.4,1807.3,46.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745830160184,6.4792,1807.4,1807.3,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745830160694,5.373,1807.4,1807.3,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745830160893,6.4792,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830161094,5.373,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830161290,5.373,1807.4,1807.2,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745830161494,4.42276,1807.3,1807.2,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745830162093,8.22476,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830162288,8.22476,1807.3,1807.2,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745830162489,8.22476,1807.3,1807.1,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745830162490,2.76582,1807.2,1806.9,5.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745830162688,1.10645,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745830162900,6.41385,1807.1,1807.0,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745830163097,5.3074,1807.1,1807.0,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745830163598,3.565,1807.1,1807.0,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745830164193,3.55979056,1807.1,1807.0,6.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745830164392,6.6276,1807.5,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745830164393,2.84867,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745830164593,2.84871,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745830164795,1.10633,1807.2,1807.1,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1745830165097,4.52613,1807.2,1807.1,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1745830165589,4.52613,1807.2,1807.1,5.89198]
["bitfinex-derivatives","ETHF0:USTF0",1745830166302,4.52613,1807.2,1807.1,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745830166903,4.52617,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745830167100,1.10639,1807.1,1807.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745830167311,1.10649,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745830167693,1.5985,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745830168004,6.7738,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830168199,7.88019,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830168398,8.4215,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830168995,9.52789,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830169200,6.32009,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830170808,5.2137,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830171003,6.32009,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830171302,6.32014,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830173008,1.10645,1807.0,1806.9,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745830173203,2.75855,1807.0,1806.9,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745830178708,1.6521,1807.0,1806.9,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745830179298,3.566,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830179508,3.566,1807.1,1807.0,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745830182511,3.5323,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745830182706,5.992,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745830182906,7.09826,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745830183103,3.802,1808.0,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745830183409,4.90788,1808.0,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745830183609,3.2836,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830183814,3.802,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745830184207,4.38939,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830184409,4.38937,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830184810,3.2836,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830185110,7.0856,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830185407,8.19137,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830185612,8.28191484,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830185814,8.28191488,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830186209,8.19142,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830186511,8.28191494,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830187514,1.10584,1808.0,1807.9,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1745830187714,2.77374,1808.0,1807.9,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1745830187915,1.6679,1808.0,1807.9,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1745830188113,5.4699,1808.0,1807.9,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1745830189516,5.4699,1808.0,1807.9,5.96035]
["bitfinex-derivatives","ETHF0:USTF0",1745830192618,3.802,1808.0,1807.9,5.96035]
["bitfinex-derivatives","ETHF0:USTF0",1745830192811,3.802,1808.0,1807.9,6.80125]
["bitfinex-derivatives","ETHF0:USTF0",1745830193123,3.566,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830193419,5.2237,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830193617,1.10577,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745830193820,2.76347,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745830194123,6.56547,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745830196828,5.4597,1808.1,1808.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1745830197225,6.56547,1808.1,1808.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1745830197819,5.4597,1808.1,1808.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1745830198727,6.56547,1808.1,1808.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1745830198919,6.56547,1808.1,1808.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745830199125,1.10584,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830199325,3.3141,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830200223,7.1161,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830200426,8.22194,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830200724,7.1161,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830201938,8.22194,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830202126,7.1161,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830204124,8.22194,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745830209033,1.10596,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830209230,6.38976,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830210139,10.19176,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830210735,9.0858,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745830210935,7.366,1807.9,1807.8,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745830211138,3.564,1807.9,1807.8,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745830212441,2.7541,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830213037,1.10584,1808.0,1807.9,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745830213430,2.75412,1808.1,1807.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745830213636,2.75412,1808.1,1808.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745830214238,6.55612,1808.1,1808.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745830216843,5.4503,1808.1,1808.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745830217145,1.6483,1808.1,1808.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745830219744,5.2426,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830219942,5.2426,1808.2,1808.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745830220251,9.0446,1808.2,1808.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745830221051,10.15032,1808.2,1808.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745830223746,9.0446,1808.2,1808.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745830224250,5.2426,1808.2,1808.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745830224444,6.8443,1808.2,1808.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745830224644,6.8443,1808.2,1808.1,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745830227154,10.6463,1808.2,1808.1,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745830228252,6.8443,1808.2,1808.1,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745830229250,3.563,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745830229948,3.563,1808.5,1808.4,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745830230147,3.563,1808.5,1808.4,6.56939]
["bitfinex-derivatives","ETHF0:USTF0",1745830231152,3.563,1808.5,1808.4,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745830232556,1.10545,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745830232751,4.40615,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745830233153,8.20815,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745830233460,1.10547,1808.6,1808.5,6.03868]
["bitfinex-derivatives","ETHF0:USTF0",1745830233952,2.69347,1808.6,1808.5,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745830234458,1.10565,1808.3,1808.2,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745830234652,1.10564,1808.4,1808.2,44.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745830234854,6.25656,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745830235050,10.05856,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745830235458,8.953,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745830236557,7.365,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745830237162,3.563,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745830237660,3.563,1808.5,1808.4,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1745830239060,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745830239867,3.2078,1808.7,1808.6,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1745830242469,4.8954,1808.7,1808.6,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1745830243671,18.45209226,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830243872,19.55738226,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830244365,23.35938226,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830246175,4.90729,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830246372,0.5942,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830246572,2.67972,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830246775,2.77024214,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830247176,7.38454214,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830248477,6.27952214,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830248673,7.29398,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830249475,11.189,1809.4,1808.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745830249677,4.31294,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830249979,7.87394,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830250178,10.5708,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830250379,7.363,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830250580,10.132,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830250878,6.571,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830251085,5.4659,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830252373,7.3904,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830252680,6.2853,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745830252870,6.2853,1809.2,1809.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745830253579,7.3904,1809.2,1809.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745830258279,6.2853,1809.2,1809.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745830259287,6.2853,1809.2,1809.1,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745830261488,6.2853,1809.2,1809.1,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1745830261690,3.802,1809.2,1809.1,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1745830262293,3.561,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830262587,3.561,1809.3,1809.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745830262986,3.561,1809.3,1809.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745830263187,7.363,1809.3,1809.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745830263588,9.0818,1809.3,1809.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745830264092,9.0818,1809.3,1809.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745830264288,9.8901,1809.3,1809.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745830270994,1.10522,1809.1,1808.9,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745830271193,0.8029,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745830271497,3.3845,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745830271905,10.5708,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830272405,12.1587,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830272697,13.26374,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830273904,14.09024,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830276503,1.10516,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745830276801,1.10529,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830276993,7.87409,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830277189,11.67609,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830277396,11.4034,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830277592,9.7822,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830277795,7.363,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830278199,3.561,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830280397,5.95041,1809.2,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745830280600,4.31291,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830281103,8.11491,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830281401,4.90711,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830281600,4.31268,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830281805,6.01708883,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830282096,6.52078,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830283197,5.4159,1809.6,1809.2,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745830283397,1.10504,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745830284199,3.802,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745830284697,3.802,1809.4,1809.3,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1745830285103,1.70440425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830286095,5.50640425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830286504,6.61126425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830286697,5.50640425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830286909,6.61126425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830287203,5.50640425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830288506,6.61126425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830289002,1.10492,1809.5,1809.4,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745830289208,4.31272,1809.5,1809.4,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745830289414,1.10492,1809.5,1809.4,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745830289599,6.61130425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830289799,6.70180916,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830290199,6.70180901,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830290408,6.61130425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830290604,5.59690899,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830290904,5.50640425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830291302,6.61126425,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830291500,5.50640425,1809.6,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745830291810,1.10505,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745830292105,4.90705,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745830292305,1.1051,1809.2,1809.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745830292502,1.10516,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745830292705,4.881,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830292706,1.6732,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830293106,6.5803,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830293906,1.1054,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745830294307,1.10541,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745830294509,1.92351,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745830294813,1.7152,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830295009,2.82055,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830295210,6.62255,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830296009,3.802,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745830296301,3.56,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830296505,3.56,1808.9,1808.8,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1745830298915,4.66529,1808.9,1808.8,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1745830302006,3.56,1808.9,1808.8,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1745830303417,5.2476,1808.9,1808.8,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1745830305314,6.35289,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830305620,9.56069,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830306012,1.10539,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745830306212,2.4388,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745830307215,6.2408,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745830308611,7.0412,1808.8,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745830309821,7.0412,1808.8,1808.7,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745830312717,3.802,1808.8,1808.7,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745830313223,3.56,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830313519,3.56,1808.9,1808.8,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1745830313720,3.56,1808.9,1808.8,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1745830318332,5.181,1808.9,1808.8,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745830319220,1.10535,1808.8,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830319423,1.621,1808.8,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830319622,2.72635,1808.8,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830320032,1.621,1808.8,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830320230,5.423,1808.8,1808.7,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745830323727,6.52835,1808.8,1808.7,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745830323933,6.52835,1808.8,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830325231,1.10559,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745830325625,2.73589,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745830325820,1.10565,1808.3,1808.2,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1745830326025,3.578,1808.3,1808.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745830326225,3.2078,1808.1,1808.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830326432,3.55956,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830326632,5.13706,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830327125,8.93906,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745830328533,1.10583,1808.1,1808.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745830328830,1.10584,1808.0,1807.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745830329035,1.10593,1807.9,1807.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745830329229,4.90793,1807.9,1807.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745830329536,1.10602,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830329831,0.8613,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830330134,4.6633,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830330732,3.802,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830330934,3.802,1807.8,1807.7,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745830335635,4.90796,1807.8,1807.7,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745830336325,4.90796,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830337235,1.10602,1807.7,1807.6,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1745830337435,1.10608,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745830337828,1.6625,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830338137,6.57052,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830338338,1.10608,1807.6,1807.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745830338536,4.31388,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830339335,8.11588,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830341038,7.0098,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830341225,8.11588,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830342439,7.0098,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830342638,8.11588,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830343032,8.11591,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830344034,7.0098,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830344327,3.802,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830344528,3.802,1807.6,1807.5,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745830345537,4.90808,1807.6,1807.5,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745830345839,6.49228,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830346639,1.1062,1807.4,1807.3,6.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745830346842,2.69038,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745830347346,1.1062,1807.4,1807.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745830347537,2.3829,1807.4,1807.2,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1745830347841,4.29575,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830348041,7.87775,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830348234,7.384,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830349341,8.4902,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830349833,10.1083,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830350243,9.0021,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830350542,10.1083,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830356445,9.0021,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830356639,10.1083,1807.4,1807.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745830357035,10.1083,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830357841,2.76567,1807.3,1806.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745830358139,1.1065,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830358338,4.6895,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830358544,1.10651,1806.9,1806.8,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745830358741,3.58431,1806.9,1806.8,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745830359148,3.58431,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745830362950,3.58431,1806.9,1806.8,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745830364044,1.10657,1806.8,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745830364249,2.75677,1806.8,1806.7,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745830368651,1.6502,1806.8,1806.7,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745830368847,2.75677,1806.8,1806.7,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745830369451,2.75677,1806.8,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745830371052,1.6502,1806.8,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745830371252,1.6502,1806.8,1806.7,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1745830371555,2.75677,1806.8,1806.7,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1745830371851,1.6502,1806.8,1806.7,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1745830372252,2.75677,1806.8,1806.7,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1745830373355,1.10655,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830373647,1.10655,1806.9,1806.8,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1745830374452,10.4236,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830374651,10.4236,1807.0,1806.9,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1745830376156,10.4236,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830378249,10.51425074,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830378454,10.51425051,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830378657,10.4236,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830378856,1.10651,1806.9,1806.8,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745830383660,10.42361,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745830383959,10.42361,1807.0,1806.9,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1745830386663,7.89725,1807.0,1806.9,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1745830386855,7.89725,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830388963,3.2078,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830391054,4.31425,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830391261,3.2078,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830391561,4.31425,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830391761,3.2078,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830392262,4.31425,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830392464,3.2078,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830393464,4.31425,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830393657,3.2078,1807.0,1806.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1745830395165,5.97315,1807.6,1807.2,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1745830395359,3.67663611,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745830395556,4.69214,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745830395963,4.69214,1807.5,1807.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745830396157,8.49414,1807.5,1807.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745830397366,1.1062,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830397568,4.5589,1807.4,1807.3,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745830398165,8.3609,1807.4,1807.3,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745830398366,1.10633,1807.3,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745830398663,10.02026,1807.4,1807.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745830398664,5.5165,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830398965,3.802,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830400665,3.802,1807.4,1807.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745830401272,1.5744,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830402063,5.3764,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830403571,3.802,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830404164,5.48426,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745830404660,7.08766,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745830404866,5.9817,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745830405271,9.7837,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745830406170,9.7837,1807.8,1807.7,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745830407073,7.375,1807.8,1807.7,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745830408172,4.31361,1808.1,1807.7,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745830408173,8.68478,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830408366,7.579,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830408568,8.68477,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830408769,10.37157,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745830409069,1.10584,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830409274,3.61044,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830410172,7.41244,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830411374,7.50303826,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830412567,7.41244,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830412866,7.50303851,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830413067,7.41244,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830413468,6.3066,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830415369,7.41244,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745830417275,1.10602,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830417679,3.54002,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830418272,7.34202,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830419578,7.34202,1807.8,1807.7,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745830421080,7.34202,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745830421280,7.34202,1807.8,1807.6,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745830421281,1.10602,1807.7,1807.6,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745830421580,3.50392,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830422082,2.3979,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830422273,6.1999,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745830422588,7.30592,1807.7,1807.6,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745830423873,6.1999,1807.7,1807.4,7.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745830424079,1.6118,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830424773,1.6118,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830424969,2.71788,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830425174,6.51988,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830426880,5.4138,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830427682,6.51988,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830428584,5.4138,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830430679,6.51988,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830430983,5.4138,1807.6,1807.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1745830437379,5.4138,1807.6,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830437578,6.73214,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830438285,10.53414,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830440791,9.428,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830441089,10.53414,1807.5,1807.4,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745830441293,10.53414,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830441490,9.428,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830441691,9.428,1807.5,1807.4,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745830442381,10.53414,1807.5,1807.4,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745830442791,9.428,1807.5,1807.4,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745830443291,10.53414,1807.5,1807.4,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745830444295,10.53414,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830444685,7.32634,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830445786,6.2202,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830447101,7.32634,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830448394,6.2202,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830449097,7.32634,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745830454604,6.2202,1807.5,1807.4,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1745830455102,1.10614,1807.5,1807.4,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1745830455297,2.68234,1807.5,1807.4,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1745830456205,6.48434,1807.5,1807.4,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1745830458403,1.10626,1807.4,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745830458604,1.10647,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745830458806,7.87927,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745830459104,14.14807,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745830460912,13.0416,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745830461105,13.0416,1807.1,1807.0,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745830462112,14.14799,1807.1,1807.0,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745830462713,13.0416,1807.1,1807.0,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745830462909,14.14799,1807.1,1807.0,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745830464708,13.0416,1807.1,1807.0,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745830469010,14.14799,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745830469614,14.23863686,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745830469818,1.10653,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745830470008,3.68793,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745830471313,2.5814,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745830471516,2.5814,1807.0,1806.9,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745830471716,3.68785,1807.0,1806.9,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745830472318,2.5814,1807.0,1806.9,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745830472513,2.5814,1807.0,1806.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745830472718,3.68785,1807.0,1806.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745830473111,7.48985,1807.0,1806.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745830473722,6.3834,1807.0,1806.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745830474219,3.802,1807.0,1806.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745830478117,10.4214,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745830478316,10.4214,1807.1,1807.0,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745830478819,3.565,1807.1,1807.0,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745830479025,6.7991,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745830479720,7.9053,1807.4,1807.3,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745830479915,7.9053,1807.4,1807.3,43.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745830480225,11.7073,1807.4,1807.3,43.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745830480925,10.6011,1807.4,1807.3,43.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745830481628,14.9151,1807.4,1807.3,43.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745830482127,13.8089,1807.4,1807.3,43.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745830484429,10.5748,1807.4,1807.3,43.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745830484622,10.5748,1807.4,1807.3,44.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745830485228,6.7728,1807.4,1807.3,44.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745830486132,10.5748,1807.4,1807.3,44.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745830486331,7.367,1807.4,1807.3,44.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745830487222,3.565,1807.4,1807.3,44.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745830501735,3.565,1807.4,1807.3,47.55856]
["bitfinex-derivatives","ETHF0:USTF0",1745830502436,4.8779,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830503236,8.6799,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745830503740,8.6799,1807.6,1807.5,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745830504644,7.0098,1807.6,1807.5,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745830504845,7.0098,1807.6,1807.5,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745830505244,3.2078,1807.6,1807.5,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745830507651,8.4243,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745830507853,8.4243,1807.7,1807.6,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745830508152,12.2263,1807.7,1807.6,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745830508351,13.8132,1807.7,1807.6,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745830509854,13.8132,1807.7,1807.6,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745830511151,10.5738,1807.7,1807.6,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745830512051,3.802,1807.7,1807.6,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745830512252,5.4349,1807.7,1807.6,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745830513161,1.6329,1807.7,1807.6,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745830513348,4.8517,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745830513549,4.8517,1807.8,1807.7,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745830514248,8.6537,1807.8,1807.7,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745830514955,5.4459,1807.8,1807.7,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745830515262,1.6439,1807.8,1807.7,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745830515458,1.6009,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745830515756,1.6009,1807.9,1807.8,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745830515959,1.6351,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745830516254,1.6351,1808.0,1807.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745830516858,3.3216,1808.0,1807.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745830517352,3.2078,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830517655,3.29836403,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830517842,4.40383403,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830518245,8.20583403,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830518449,7.10036403,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830518652,10.4035,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830520355,8.30117,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830520749,7.1957,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830523861,8.30117,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830528765,11.50897,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830532870,10.4035,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830533061,11.50897,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745830533368,11.50897,1808.6,1808.5,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745830533971,10.4035,1808.6,1808.5,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745830536568,10.4035,1808.6,1808.5,44.44563]
["bitfinex-derivatives","ETHF0:USTF0",1745830536754,3.802,1808.6,1808.5,4.44973]
["bitfinex-derivatives","ETHF0:USTF0",1745830537162,3.563,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745830537470,3.563,1808.7,1808.6,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1745830538768,3.3142,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830539162,7.1162,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830542171,3.3142,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745830542378,3.3142,1808.9,1808.8,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745830543373,6.7688,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745830543563,6.7688,1809.0,1808.9,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745830544071,6.7688,1809.0,1808.9,43.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745830545472,8.5111,1809.0,1808.9,43.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745830550276,5.3033,1809.0,1808.9,43.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745830550872,3.2078,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745830551272,6.9604,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830551469,7.05092562,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830551672,7.05092562,1809.3,1809.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745830551871,7.05092376,1809.3,1809.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745830552176,7.363,1809.3,1809.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745830553177,1.7281,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745830553368,1.7281,1809.4,1809.3,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745830554078,1.6865,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830554277,1.6865,1809.5,1809.4,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745830554477,3.3609,1809.5,1809.4,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745830555179,7.1629,1809.5,1809.4,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745830555882,8.26782,1809.5,1809.4,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745830556073,8.26782,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830556381,7.1629,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830557282,8.26782,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830557480,7.1629,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830559582,7.1629,1809.5,1809.4,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745830559785,10.3707,1809.5,1809.4,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745830561982,11.47562,1809.5,1809.4,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745830562988,10.3707,1809.5,1809.4,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745830563187,10.3707,1809.5,1809.4,43.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745830563483,7.1629,1809.5,1809.4,43.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745830564178,8.26782,1809.5,1809.4,43.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745830567788,7.1629,1809.5,1809.4,43.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745830568088,7.1629,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830568287,8.26782,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830568888,7.1629,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830569289,8.26782,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830569690,7.1629,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830569889,5.4764,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830570389,6.58132,1809.5,1809.4,44.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745830572197,6.58132,1809.5,1809.4,43.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745830572895,5.4764,1809.5,1809.4,43.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745830575295,4.386,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745830575496,6.0456,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830575894,7.15046,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830576197,10.95246,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830577903,9.8476,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830578303,13.0554,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830580705,14.16026,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830586208,10.95246,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830586710,14.16026,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830586905,14.16026,1809.6,1809.5,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1745830587107,10.95246,1809.6,1809.5,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1745830587307,14.16026,1809.6,1809.5,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1745830588409,14.16026,1809.6,1809.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745830592112,14.16026,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830596217,14.25076892,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830597015,14.16026,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830597220,14.25076882,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830597621,14.25076877,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830598018,14.16026,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830599420,14.25076902,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830600018,14.16026,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830600324,14.25076843,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830600618,14.25076863,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830601015,10.69076863,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830601420,10.60026,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830604316,8.11466,1809.6,1809.5,43.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745830604625,3.802,1809.6,1809.5,44.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745830605322,1.10486,1809.6,1809.5,44.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745830608917,25.54252552,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745830609117,29.34452552,1809.7,1809.6,2.72466]
["bitfinex-derivatives","ETHF0:USTF0",1745830609524,29.34452552,1809.7,1809.6,43.52466]
["bitfinex-derivatives","ETHF0:USTF0",1745830613529,29.34452552,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830613723,5.52461,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830614031,1.10514,1809.2,1809.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830614526,1.6686,1809.2,1809.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830614721,2.7737,1809.2,1809.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830615327,6.5757,1809.2,1809.1,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745830615527,7.3973,1809.2,1809.1,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745830615727,7.3973,1809.2,1809.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745830617435,6.2922,1809.2,1809.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745830617820,3.802,1809.2,1809.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745830618329,3.2078,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745830618522,3.2078,1809.3,1809.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745830619328,3.2078,1809.3,1809.2,44.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745830622229,6.35596,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830622923,3.557,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830623127,4.66192,1809.5,1809.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745830623929,3.557,1809.5,1809.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745830624430,4.66192,1809.5,1809.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745830624824,6.31922,1809.5,1809.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745830625130,5.2143,1809.5,1809.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745830626329,6.32341756,1809.5,1809.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745830626525,6.32341756,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830627331,10.12541756,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745830635841,9.02049756,1809.5,1809.4,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745830636232,7.36319756,1809.5,1809.4,3.56598]
["bitfinex-derivatives","ETHF0:USTF0",1745830636637,3.80619756,1809.5,1809.4,3.56598]
["bitfinex-derivatives","ETHF0:USTF0",1745830636938,18.46709552,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745830637138,22.01529552,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745830637336,20.91049552,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745830637538,20.91049552,1809.7,1809.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745830637940,22.01529552,1809.7,1809.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745830638241,24.71249552,1809.7,1809.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745830639244,18.46709552,1809.7,1809.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745830639431,18.46709552,1809.7,1809.6,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1745830642457,2.4716,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745830642858,2.4716,1809.9,1809.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745830642859,4.0604,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830643053,3.2078,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830643553,3.557,1810.1,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745830643753,3.557,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830643754,4.3634,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830643952,5.9721,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830648863,7.07665,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830649262,5.9721,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830649563,7.07665,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830649864,5.9721,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830653564,7.07665,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830654062,5.9721,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830655059,9.7741,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830656167,5.9721,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745830659563,0.8618,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830659762,0.8618,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745830660267,2.5111,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745830660465,3.554,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745830660663,6.0651,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745830661059,9.8671,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745830661767,6.3131,1810.5,1810.4,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745830661966,3.802,1810.5,1810.4,45.91727]
["bitfinex-derivatives","ETHF0:USTF0",1745830662164,0.8375,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745830662358,0.8375,1810.6,1810.5,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745830664964,2.5757,1810.6,1810.5,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745830666375,2.5757,1810.6,1810.5,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1745830671280,2.5757,1810.6,1810.5,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745830672182,6.3777,1810.6,1810.5,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745830675183,2.5757,1810.6,1810.5,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745830677174,7.48195,1810.6,1810.5,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745830682185,7.48195,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745830690491,3.802,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745830690792,4.90625,1810.6,1810.5,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745830690990,3.802,1810.6,1810.5,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745830691290,1.10423,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745830691590,1.10423,1810.7,1810.6,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745830691993,7.92407,1810.8,1810.6,43.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745830692193,1.5903,1810.7,1810.6,43.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745830692490,2.69449,1810.7,1810.6,43.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745830692796,2.69449,1810.7,1810.6,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745830693282,6.49649,1810.7,1810.6,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745830693996,6.49649,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830694593,5.3923,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830695291,6.49649,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830696497,5.3923,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830696793,6.49649,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830697993,4.90619,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830698388,5.5359,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830698895,6.64009,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830699195,5.5359,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830699591,6.64009,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830707812,4.90619,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830708014,3.802,1810.7,1810.6,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745830708214,10.14717,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745830708415,10.14717,1810.8,1810.7,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1745830708819,10.14717,1810.8,1810.7,44.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745830710121,10.14717,1810.8,1810.7,43.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745830710322,11.82507,1810.8,1810.7,43.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745830715615,1.10419,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745830715815,2.68799,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745830716025,2.68799,1810.7,1810.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745830716218,6.48999,1810.7,1810.6,43.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745830719829,4.90619,1810.7,1810.6,43.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745830723030,6.61289,1810.7,1810.6,43.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745830723531,3.802,1810.7,1810.6,43.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745830728136,5.5022,1810.7,1810.6,43.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745830728540,6.60639,1810.7,1810.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745830730542,5.5022,1810.7,1810.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745830731341,6.60639,1810.7,1810.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745830731849,6.60639,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745830732538,5.5022,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745830732939,5.5022,1810.7,1810.6,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745830735444,6.60639,1810.7,1810.6,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745830741157,6.60639,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745830742952,1.10425,1810.6,1810.5,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745830743255,3.67095,1810.6,1810.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745830743461,7.22095,1810.6,1810.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745830744054,11.02295,1810.6,1810.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745830745270,1.10431,1810.5,1810.4,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745830745558,3.47751,1810.5,1810.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745830745761,1.10437,1810.4,1810.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745830745959,3.50377,1810.4,1810.3,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745830746158,7.30577,1810.4,1810.3,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745830746962,7.30577,1810.4,1810.3,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745830748567,7.30577,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745830749070,1.10443,1810.3,1810.2,43.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745830749262,2.84223,1810.3,1810.2,43.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745830749463,2.84223,1810.3,1810.2,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745830749861,5.7256,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745830750166,5.7256,1810.4,1810.3,2.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745830751070,3.802,1810.4,1810.3,2.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745830751269,4.90637,1810.4,1810.3,2.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745830751471,4.90637,1810.4,1810.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745830751670,7.46517,1810.4,1810.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745830751866,7.46517,1810.4,1810.3,2.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745830752260,6.3608,1810.4,1810.2,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745830752564,2.81393,1810.3,1810.2,5.88274]
["bitfinex-derivatives","ETHF0:USTF0",1745830753070,6.61593,1810.3,1810.2,5.88274]
["bitfinex-derivatives","ETHF0:USTF0",1745830753272,1.10467,1809.9,1809.8,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745830753971,3.60057,1809.9,1809.8,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745830754168,7.40257,1809.9,1809.8,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745830754871,7.40257,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830755969,6.2979,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830756170,7.40257,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830756879,6.2979,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830759867,7.40257,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830762968,6.2979,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830763164,7.40257,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830766875,7.40257,1809.9,1809.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1745830770980,7.40257,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830771671,8.20217,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830773483,7.40257,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830776276,4.90667,1809.9,1809.8,43.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745830776482,1.10456,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830776685,1.19503367,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830776981,3.62556,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830777286,7.42756,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745830777486,7.42756,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830777783,7.51803569,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830778085,7.42756,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830778785,7.51803527,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830779080,7.42756,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830782088,7.51803549,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830783189,7.42756,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830783382,7.51803558,1810.2,1810.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745830784188,7.42756,1810.2,1810.1,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745830786584,7.42756,1810.2,1810.1,44.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745830787285,7.42756,1810.2,1810.1,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745830787789,7.42756,1810.2,1810.1,44.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745830789795,7.42756,1810.2,1810.1,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745830790392,7.42756,1810.2,1810.1,44.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745830790594,3.802,1810.2,1810.1,44.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745830794791,3.19399756,1810.2,1810.1,44.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745830795093,25.29327252,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745830795284,26.39753252,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745830795888,26.39753252,1810.6,1810.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1745830795889,23.99242252,1810.6,1810.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1745830796091,27.79442252,1810.6,1810.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1745830798705,30.34382252,1810.6,1810.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1745830801217,7.351,1810.6,1810.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1745830801692,9.8454,1810.6,1810.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1745830802699,2.58893,1810.6,1810.5,10.96851]
["bitfinex-derivatives","ETHF0:USTF0",1745830802901,3.549,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745830803096,3.549,1811.0,1810.9,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745830803397,3.549,1811.0,1810.9,45.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745830803803,3.549,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745830804301,3.802,1811.2,1811.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745830804494,3.802,1811.2,1811.1,5.95094]
["bitfinex-derivatives","ETHF0:USTF0",1745830805191,18.47337252,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745830805397,18.47337252,1811.3,1811.2,2.70528]
["bitfinex-derivatives","ETHF0:USTF0",1745830805894,18.47337252,1811.3,1811.2,7.70528]
["bitfinex-derivatives","ETHF0:USTF0",1745830806093,17.27724252,1811.3,1811.2,7.70528]
["bitfinex-derivatives","ETHF0:USTF0",1745830806295,16.01493252,1811.3,1811.2,11.50728]
["bitfinex-derivatives","ETHF0:USTF0",1745830807299,13.30240252,1811.3,1811.2,11.50728]
["bitfinex-derivatives","ETHF0:USTF0",1745830807499,10.12398252,1811.3,1811.2,11.50728]
["bitfinex-derivatives","ETHF0:USTF0",1745830807704,8.66493252,1811.3,1811.2,11.50728]
["bitfinex-derivatives","ETHF0:USTF0",1745830808006,7.51913252,1811.3,1811.2,11.50728]
["bitfinex-derivatives","ETHF0:USTF0",1745830808202,1.6023,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830808401,2.70576,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830808604,1.6023,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830808794,1.6023,1811.9,1811.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745830809107,6.50777,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830809405,6.50777,1811.9,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745830809701,1.7292,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745830810304,5.5312,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745830811012,5.5312,1811.8,1811.6,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745830811209,1.7292,1811.7,1811.6,5.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745830811510,2.83282,1811.7,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745830811712,0.8382,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745830812009,2.5674,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745830812211,3.546,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745830812398,7.16528,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745830812595,7.16528,1811.7,1811.5,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745830812801,1.6775,1811.6,1811.5,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745830813204,5.4795,1811.6,1811.5,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745830814306,3.802,1811.6,1811.5,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745830814504,3.802,1811.6,1811.5,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1745830814909,5.4795,1811.6,1811.5,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1745830815114,6.58314,1811.6,1811.5,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745830815311,7.37754,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745830815606,6.2739,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745830816612,3.802,1811.6,1811.5,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745830817112,3.802,1811.6,1811.5,7.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745830817299,1.7163,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830818506,1.7163,1811.9,1811.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745830819205,5.5183,1811.9,1811.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745830821411,6.62176,1811.9,1811.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745830826211,5.5183,1811.9,1811.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745830827305,3.802,1811.9,1811.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745830827611,3.802,1811.9,1811.8,7.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745830828107,1.10323,1812.3,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830828316,2.76903,1812.3,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830828613,1.10339,1812.1,1812.0,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745830829108,1.10339,1812.0,1811.9,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745830829308,1.96979,1812.0,1811.9,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745830829509,3.63559,1812.0,1811.9,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745830830213,1.10346,1811.9,1811.8,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1745830830505,1.6658,1811.9,1811.8,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1745830830699,1.6658,1811.9,1811.8,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1745830831116,5.4678,1811.9,1811.8,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1745830831413,3.802,1811.9,1811.8,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1745830832206,5.4446,1811.9,1811.8,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1745830832606,6.54806,1811.9,1811.8,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1745830833110,6.54806,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830833614,1.10352,1811.8,1811.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745830833818,3.75190827,1811.8,1811.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745830834108,1.10367,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745830834316,1.6997,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745830834514,6.34728,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745830834710,1.6997,1811.7,1811.6,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745830835108,4.6603,1811.8,1811.6,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745830835109,8.2043,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745830835312,4.4023,1811.8,1811.7,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745830835514,0.8664,1812.0,1811.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745830835707,2.5661,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830836215,6.3681,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830836713,6.3681,1812.0,1811.9,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745830837717,4.6684,1812.0,1811.9,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745830838617,6.274,1812.0,1811.9,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745830839217,3.802,1812.0,1811.9,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745830840117,3.544,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830840321,3.544,1812.1,1812.0,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745830840817,4.64733,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830841012,1.10343,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830841213,6.55173,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830841415,3.802,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830841613,3.802,1812.0,1811.9,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745830841814,5.4483,1812.0,1811.9,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745830842214,1.10346,1811.9,1811.8,8.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745830842412,5.95756,1811.9,1811.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745830842616,5.95756,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830843111,9.75956,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830845719,9.8499434,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830846422,9.84994341,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745830846920,1.10352,1811.8,1811.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745830847124,4.385512,1811.8,1811.7,5.22608]
["bitfinex-derivatives","ETHF0:USTF0",1745830847422,7.929512,1811.8,1811.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1745830847624,7.929512,1811.8,1811.7,3.35658]
["bitfinex-derivatives","ETHF0:USTF0",1745830847822,7.929512,1811.8,1811.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1745830848127,11.731512,1811.8,1811.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745830848625,11.731512,1811.8,1811.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745830848923,11.731512,1811.8,1811.7,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745830849125,1.10358,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745830849311,2.844772,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745830849623,2.75438,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745830850423,6.55638,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745830851116,5.4528,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745830851724,5.4528,1811.7,1811.6,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745830851923,6.55638,1811.7,1811.6,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745830852423,6.55638,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745830852817,1.10364,1811.6,1811.5,6.87428]
["bitfinex-derivatives","ETHF0:USTF0",1745830853016,2.72934,1811.6,1811.5,5.22668]
["bitfinex-derivatives","ETHF0:USTF0",1745830853217,6.53134,1811.6,1811.5,3.35698]
["bitfinex-derivatives","ETHF0:USTF0",1745830854625,6.53134,1811.6,1811.5,3.07628]
["bitfinex-derivatives","ETHF0:USTF0",1745830854825,6.53134,1811.6,1811.5,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1745830855126,6.53134,1811.6,1811.5,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1745830855627,4.90564,1811.6,1811.5,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745830856020,4.90983905,1811.6,1811.5,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745830856826,4.90983905,1811.6,1811.5,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745830859822,3.80619905,1811.6,1811.5,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745830860626,3.80619905,1811.6,1811.5,3.66948]
["bitfinex-derivatives","ETHF0:USTF0",1745830860832,3.80619905,1811.6,1811.5,6.87728]
["bitfinex-derivatives","ETHF0:USTF0",1745830861329,3.80619905,1811.6,1811.5,11.87728]
["bitfinex-derivatives","ETHF0:USTF0",1745830861534,4.43129,1812.2,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830861722,7.97529,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745830862233,11.77729,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745830864533,11.77729,1812.2,1812.1,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745830865031,3.802,1812.2,1812.1,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745830867237,1.5936,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830867536,1.5936,1812.4,1812.3,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745830868026,3.331,1812.4,1812.3,43.54561]
["bitfinex-derivatives","ETHF0:USTF0",1745830868232,7.133,1812.4,1812.3,43.54561]
["bitfinex-derivatives","ETHF0:USTF0",1745830870145,8.23615,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830870445,8.23615,1812.4,1812.3,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745830870641,8.3264999,1812.4,1812.3,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745830873340,7.133,1812.4,1812.3,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745830873840,7.133,1812.4,1812.3,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745830878052,8.23615,1812.4,1812.3,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745830879752,7.133,1812.4,1812.3,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745830880352,1.10256,1813.4,1813.0,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745830880652,3.57903,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745830880842,2.05362178,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745830881045,0.09029178,1813.5,1813.4,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1745830881246,3.802,1813.5,1813.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745830881448,3.802,1813.5,1813.3,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745830881657,4.90448,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830881844,3.802,1813.5,1813.4,45.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745830882353,3.802,1813.5,1813.4,50.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745830882651,3.802,1813.5,1813.4,48.65234]
["bitfinex-derivatives","ETHF0:USTF0",1745830882952,3.802,1813.5,1813.4,53.65234]
["bitfinex-derivatives","ETHF0:USTF0",1745830883152,1.10224,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745830883343,4.0773,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830883545,1.1023,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830883738,1.10242,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830883947,1.10247,1813.6,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830884151,3.802,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745830884355,4.90442,1813.6,1813.5,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1745830884647,1.10248,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830884952,4.6079,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745830885542,3.802,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745830885741,3.802,1813.6,1813.5,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1745830885742,4.90442,1813.6,1813.5,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1745830886149,1.10248,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830886350,1.10254,1813.4,1813.3,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745830886557,1.10254,1813.4,1813.3,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745830886848,2.75624,1813.5,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830887049,1.10279,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745830887257,1.10285,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830887452,1.10283,1813.0,1812.9,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745830887855,1.10285,1812.9,1812.8,45.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745830888042,1.10285,1812.9,1812.8,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1745830888247,0.7988,1813.1,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745830888551,1.10279,1813.0,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745830888751,1.10279,1813.0,1812.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745830889246,4.90479,1813.0,1812.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745830889447,4.90479,1813.0,1812.9,2.97084]
["bitfinex-derivatives","ETHF0:USTF0",1745830889752,3.802,1813.0,1812.9,2.97084]
["bitfinex-derivatives","ETHF0:USTF0",1745830890149,3.802,1813.0,1812.9,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1745830890646,4.90479,1813.0,1812.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1745830890850,4.99511165,1813.0,1812.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1745830891152,4.99511165,1813.0,1812.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745830891846,4.99511165,1813.0,1812.9,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1745830892053,3.802,1813.0,1812.9,10.08605]
["bitfinex-derivatives","ETHF0:USTF0",1745830893252,3.58811,1813.5,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745830893253,1.10258,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745830893553,1.10262,1813.3,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745830893748,0.8319,1813.5,1813.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745830893939,1.10273,1813.1,1813.0,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745830894149,1.1027,1813.2,1813.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745830894550,1.10258,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745830894750,4.6339,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745830895053,3.802,1813.5,1813.4,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1745830896247,4.90435,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745830896451,1.10236,1813.7,1813.6,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745830896650,1.10236,1813.7,1813.6,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745830897055,1.10236,1813.7,1813.6,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745830897247,6.50486,1813.7,1813.6,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1745830897557,6.50486,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830897755,6.50486,1813.7,1813.6,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1745830898753,6.50486,1813.7,1813.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745830899156,6.5951437,1813.7,1813.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745830899856,1.1026,1813.4,1813.3,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745830900062,1.10266,1813.2,1813.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745830900260,1.7073,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745830900453,1.10279,1813.0,1812.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745830900758,1.10279,1813.0,1812.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745830901151,4.90479,1813.0,1812.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745830901552,4.90479,1813.0,1812.9,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745830901959,6.54909,1813.0,1812.9,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745830903460,5.4463,1813.0,1812.9,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745830903760,3.802,1813.0,1812.9,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1745830903960,4.90479,1813.0,1812.9,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1745830904451,4.90479,1813.0,1812.9,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745830904651,4.90479,1813.0,1812.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745830905358,4.90479,1813.0,1812.9,4.94305]
["bitfinex-derivatives","ETHF0:USTF0",1745830906254,3.802,1813.0,1812.9,4.94305]
["bitfinex-derivatives","ETHF0:USTF0",1745830906452,3.802,1813.0,1812.9,6.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745830906961,4.90479,1813.0,1812.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745830907262,6.47439,1813.0,1812.9,4.94305]
["bitfinex-derivatives","ETHF0:USTF0",1745830907760,6.47439,1813.0,1812.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745830907958,6.47439,1813.0,1812.9,4.94305]
["bitfinex-derivatives","ETHF0:USTF0",1745830908958,6.47439,1813.0,1812.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745830909155,15.08439,1813.0,1812.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745830909360,1.10297,1812.7,1812.6,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1745830910062,4.90497,1812.7,1812.6,5.90773]
["bitfinex-derivatives","ETHF0:USTF0",1745830911166,11.55958,1812.7,1811.7,8.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745830911361,1.10338,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745830911664,3.61,1812.3,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830911867,2.67261,1812.2,1812.0,41.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745830912164,8.51521,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745830912668,1.10327,1812.2,1812.1,2.70018]
["bitfinex-derivatives","ETHF0:USTF0",1745830913269,6.61127,1812.2,1812.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745830913565,1.10333,1812.1,1812.0,41.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745830913757,2.80933,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830913956,2.80933,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830914159,6.61133,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830915463,6.61133,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830915763,9.81913,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830915964,9.90950395,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830916460,1.10339,1812.0,1811.9,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745830916660,2.79689,1812.0,1811.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745830916868,4.45203,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830917062,1.10346,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830917260,2.79696,1811.9,1811.8,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1745830917665,3.802,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830918160,3.802,1812.0,1811.9,2.75206]
["bitfinex-derivatives","ETHF0:USTF0",1745830918361,3.802,1812.0,1811.9,5.95986]
["bitfinex-derivatives","ETHF0:USTF0",1745830918966,4.90539,1812.0,1811.9,5.95986]
["bitfinex-derivatives","ETHF0:USTF0",1745830919161,6.53549,1812.0,1811.9,5.95986]
["bitfinex-derivatives","ETHF0:USTF0",1745830919769,3.802,1812.0,1811.9,5.95986]
["bitfinex-derivatives","ETHF0:USTF0",1745830920166,3.802,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830920371,4.90539,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830920571,4.90539,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830921060,5.4321,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830921268,3.802,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830921469,3.802,1812.1,1812.0,45.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745830923081,4.90533,1812.1,1812.0,45.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745830923266,4.90533,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830923575,4.90533,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830923879,4.90533,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830924173,6.49253,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830924664,3.802,1812.1,1812.0,50.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745830925374,1.10316,1812.4,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745830925375,1.10333,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745830925674,4.31113,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745830925877,1.10333,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830926079,2.73523,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830926281,2.73523,1812.1,1812.0,45.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745830926583,2.73523,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830926971,1.6319,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830927276,6.53723,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830927478,5.4339,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830927979,6.53723,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830928577,1.10339,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830928779,1.10346,1811.9,1811.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745830929080,2.69476,1811.9,1811.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745830929284,4.38216,1811.9,1811.8,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745830929577,4.38216,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830930077,1.10352,1811.8,1811.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745830930279,2.79092,1811.8,1811.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745830930581,2.79092,1811.8,1811.7,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745830930768,2.79092,1811.8,1811.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745830931173,6.59292,1811.8,1811.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745830931586,1.10358,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830931782,1.10369,1811.6,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745830932084,1.10369,1811.6,1811.2,11.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745830932085,1.10374,1811.5,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745830932382,2.75884,1811.5,1811.4,41.90371]
["bitfinex-derivatives","ETHF0:USTF0",1745830933184,6.56084,1811.5,1811.4,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745830933682,1.10379,1811.4,1811.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745830933880,2.75889,1811.4,1811.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745830934076,6.41589,1811.4,1811.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745830934278,10.21789,1811.4,1811.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745830935283,7.459,1811.4,1811.3,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745830935584,3.802,1811.4,1811.3,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745830936184,4.31122,1812.0,1811.4,2.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745830936393,1.10348,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830937084,5.99363,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830937579,3.657,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745830937785,4.76025,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745830937985,4.76025,1812.3,1812.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745830938187,1.10328,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745830938383,2.83538,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830938990,2.83538,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745830939189,6.63738,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830939491,5.5341,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830939687,6.63737,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830939994,5.5341,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830940389,6.63737,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830941294,6.63737,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745830941488,6.63737,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745830941682,3.802,1812.2,1812.1,5.92143]
["bitfinex-derivatives","ETHF0:USTF0",1745830941885,3.802,1812.2,1812.1,6.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745830942185,4.76018,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830943291,7.459,1812.4,1812.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745830943589,7.459,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830945191,3.657,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830948089,4.76015,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830948396,6.42825,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830948584,3.657,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830949389,7.459,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830951197,3.657,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745830953393,5.4795,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745830954095,6.58253,1812.6,1812.5,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745830954283,8.25263,1812.6,1812.5,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745830955294,1.10309,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745830955485,2.77319,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745830955690,2.77319,1812.5,1812.4,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745830956092,6.57519,1812.5,1812.4,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745830956296,6.57519,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745830957086,3.802,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745830957291,3.802,1812.5,1812.4,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745830958298,8.5487,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745830958495,1.6694,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745830958798,0.8256,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745830959195,4.6276,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745830959396,5.73051,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745830959694,1.10297,1812.7,1812.6,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1745830959895,2.79407,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745830960092,1.6911,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745830960293,5.4931,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745830960693,5.4931,1812.7,1812.6,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1745830961499,3.802,1812.7,1812.6,5.92629]
["bitfinex-derivatives","ETHF0:USTF0",1745830962197,4.4698,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745830962603,3.626,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745830962800,1.5987,1813.0,1812.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745830962997,1.5987,1813.0,1812.9,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745830963193,3.802,1813.0,1812.9,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745830963500,3.802,1813.0,1812.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1745830964101,4.0352,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745830964302,4.0352,1813.1,1813.0,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1745830964798,3.2078,1813.1,1813.0,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1745830965006,0.7937,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745830965302,6.8338,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830965701,8.5436,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830965905,8.5436,1813.3,1813.2,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745830966102,12.3456,1813.3,1813.2,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745830966303,13.4482,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830966797,9.1378,1813.3,1813.2,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1745830967001,9.1378,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830967499,10.2404,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830967900,9.1378,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830968791,9.1378,1813.3,1813.2,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745830969602,7.428,1813.3,1813.2,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745830969800,7.428,1813.3,1813.2,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745830970596,9.0169,1813.3,1813.2,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745830970796,10.1195,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830971499,9.0169,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830972005,10.1195,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830973698,9.0169,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830974207,10.1195,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745830974409,1.10273,1813.1,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745830975203,4.31052,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745830975508,4.40083223,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745830976205,8.20283223,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745830976609,2.75691,1813.1,1812.7,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745830976909,4.31067,1812.9,1812.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745830977103,4.31067,1812.9,1812.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745830978110,8.11267,1812.9,1812.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745830980102,7.0098,1812.9,1812.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745830980308,8.11265,1812.9,1812.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745830980505,7.0098,1812.9,1812.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745830981011,8.11265,1812.9,1812.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745830981606,8.11265,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830981813,1.10309,1812.5,1812.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745830982008,1.10309,1812.5,1812.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745830982208,4.90509,1812.5,1812.4,41.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745830983414,1.10315,1812.4,1812.3,6.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745830983611,1.10333,1812.1,1812.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1745830983805,1.10333,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830984110,4.90539,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830984611,4.90539,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745830984813,4.90539,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830985004,3.802,1812.1,1811.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745830985200,8.53137,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745830987413,1.10339,1812.0,1811.9,43.60194]
["bitfinex-derivatives","ETHF0:USTF0",1745830987912,1.10339,1812.0,1811.9,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1745830988113,5.69079,1812.0,1811.9,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1745830988611,5.69079,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830989017,5.69079,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745830989713,1.10346,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830989907,1.10361,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745830990107,4.72258,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745830990308,4.72258,1811.8,1811.7,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745830991119,8.52458,1811.8,1811.7,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745830991510,8.52458,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745830991914,1.10364,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745830992415,1.10382,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745830992619,1.10382,1811.4,1811.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1745830992811,1.10376,1811.4,1811.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745830993012,1.10376,1811.4,1811.3,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745830993207,4.90576,1811.4,1811.3,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745830993518,3.802,1811.4,1811.3,43.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745830994114,3.802,1811.4,1811.3,48.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745830994409,3.62,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745830994603,3.62,1811.5,1811.4,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745830997511,3.62,1811.5,1811.4,43.51766]
["bitfinex-derivatives","ETHF0:USTF0",1745830998109,3.2078,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745830998312,4.31144,1811.6,1811.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1745830998819,1.10364,1811.6,1811.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1745830999019,2.77122,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745830999322,2.77122,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745830999323,5.97902,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745830999919,2.77122,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745831000120,9.78102,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745831001116,7.0098,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745831001317,7.0098,1811.7,1811.6,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1745831003123,3.2078,1811.7,1811.6,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1745831004822,3.2078,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745831005018,6.4926,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745831005216,10.2946,1811.7,1811.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745831006622,11.39818,1811.7,1811.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745831006824,1.10381,1811.4,1811.2,5.96746]
["bitfinex-derivatives","ETHF0:USTF0",1745831007135,1.10381,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745831007313,1.10381,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831007620,1.10381,1811.4,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831007621,1.10409,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831007825,1.10402,1811.0,1810.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745831008226,1.10406,1810.9,1810.8,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1745831008426,1.10416,1810.8,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745831008625,1.94752,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831008820,4.4644,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831009121,1.10419,1810.7,1810.6,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745831009328,1.10416,1810.8,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745831009525,1.10419,1810.7,1810.6,43.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745831009722,1.10419,1810.7,1810.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745831009924,1.10419,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831010119,7.10025304,1810.7,1810.4,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745831010324,7.0098,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745831011027,8.114,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745831011728,3.802,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745831015033,4.90619,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745831016329,3.802,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745831016925,3.802,1810.7,1810.6,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745831017131,5.13285,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831018329,1.10406,1810.9,1810.8,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1745831019034,1.10406,1810.9,1810.8,43.51829]
["bitfinex-derivatives","ETHF0:USTF0",1745831019234,1.10406,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745831020032,1.10406,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745831020234,4.90606,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745831020433,4.90606,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745831020828,3.802,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745831021834,3.802,1810.9,1810.8,43.48169]
["bitfinex-derivatives","ETHF0:USTF0",1745831022135,1.92503,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831022331,0.821,1811.0,1810.9,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745831022634,1.925,1811.0,1810.9,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745831023334,0.821,1811.0,1810.9,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745831023639,1.925,1811.0,1810.9,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745831023930,0.821,1811.0,1810.9,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745831025223,7.678,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831025429,8.78188,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831025628,10.50158,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831026333,14.30358,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831027638,14.30358,1811.2,1810.8,43.56028]
["bitfinex-derivatives","ETHF0:USTF0",1745831027639,13.1997,1811.2,1810.8,43.56028]
["bitfinex-derivatives","ETHF0:USTF0",1745831027830,1.10405,1811.0,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831028434,1.96545,1811.0,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831029139,5.76745,1811.0,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831029635,1.10406,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831029825,1.10413,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831030025,1.95533,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831030230,3.67213,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831031337,6.37,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831031537,7.47413,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831031737,6.37,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831031939,7.47413,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831032941,6.37,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745831033439,6.37,1810.8,1810.7,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745831033641,7.47413,1810.8,1810.7,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745831036840,3.802,1810.8,1810.7,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745831037141,3.802,1810.8,1810.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745831037733,4.90613,1810.8,1810.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745831038239,1.10413,1810.8,1810.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745831038637,6.33451,1810.9,1810.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745831038839,6.33451,1810.9,1810.8,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1745831039231,9.0324,1810.9,1810.8,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1745831039431,10.13646,1810.9,1810.8,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745831039630,3.802,1810.9,1810.8,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745831040238,7.9388,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831040433,7.9388,1811.0,1810.9,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745831041135,6.8348,1811.0,1810.9,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745831041739,3.2078,1811.0,1810.9,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745831042041,1.6406,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831042228,1.6406,1811.1,1811.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745831042633,5.3184,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831042832,5.3184,1811.2,1811.1,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745831043241,6.9387,1811.2,1811.1,43.51004]
["bitfinex-derivatives","ETHF0:USTF0",1745831043540,4.90568,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831043845,6.63614083,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831044043,6.54574,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831044934,6.63613691,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831045140,6.54574,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831045437,5.53249362,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831045641,6.54574,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831045938,3.802,1811.6,1811.5,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745831046127,3.627,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745831046333,3.627,1811.7,1811.6,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745831047238,7.429,1811.7,1811.6,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745831050538,7.429,1811.7,1811.6,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745831056548,8.53258,1811.7,1811.6,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745831057350,7.429,1811.7,1811.6,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745831057547,9.0212,1811.7,1811.6,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745831057745,9.0212,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831057746,1.10376,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831058047,1.10382,1811.3,1811.2,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745831058450,1.19423241,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831058741,2.78643241,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831059144,6.58843241,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831059443,6.58843589,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831059645,5.48461589,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831060047,5.48461388,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831060246,5.3942,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831060648,6.49802,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831061250,3.802,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831061648,3.802,1811.3,1811.2,2.67418]
["bitfinex-derivatives","ETHF0:USTF0",1745831062152,1.6415,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745831062449,1.6415,1811.4,1811.3,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745831063849,3.2259,1811.4,1811.3,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745831064047,1.10388,1811.3,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745831064247,2.68828,1811.3,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745831064752,1.10388,1811.2,1811.1,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1745831065053,2.68828,1811.2,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745831065251,6.49028,1811.2,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745831066555,1.10394,1811.1,1811.0,43.50597]
["bitfinex-derivatives","ETHF0:USTF0",1745831066752,3.55314,1811.1,1811.0,43.50597]
["bitfinex-derivatives","ETHF0:USTF0",1745831067157,3.55314,1811.1,1811.0,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745831067355,1.10406,1810.9,1810.8,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1745831068056,2.70986,1810.9,1810.8,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1745831068252,6.51186,1810.9,1810.8,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1745831068547,5.4078,1810.9,1810.8,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1745831068752,3.802,1810.9,1810.8,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1745831070150,5.58223,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831070351,6.41603,1811.0,1810.9,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745831071158,10.21803,1811.0,1810.9,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745831071360,10.19213,1811.0,1810.9,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745831072061,9.0881,1811.0,1810.9,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745831072364,5.2861,1811.0,1810.9,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745831072661,0.8338,1811.0,1810.9,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745831072862,0.8338,1811.0,1810.9,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1745831073561,0.7159,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831073562,1.81984,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831073764,1.81984,1811.1,1811.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745831074258,0.7159,1811.1,1811.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745831074460,0.5904,1811.1,1811.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745831074860,0.1895,1811.1,1811.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745831076064,6.40113,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831076253,6.40113,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831076455,7.92353,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831077260,11.72553,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831078771,11.69963,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831079456,10.17723,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831080060,10.17718,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831080361,9.0733,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831080960,7.414,1811.2,1811.1,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745831081264,1.5492,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831081460,5.1522,1811.3,1811.2,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1745831081661,3.7925,1811.3,1811.2,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1745831082059,3.7925,1811.3,1811.2,7.55978]
["bitfinex-derivatives","ETHF0:USTF0",1745831082861,3.603,1811.3,1811.2,7.55978]
["bitfinex-derivatives","ETHF0:USTF0",1745831084560,3.603,1811.3,1810.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745831084760,1.104,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831085166,7.4328,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831085568,6.3288,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831086457,4.612,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831087257,0.81,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831088166,1.91394,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831088466,3.56834,1811.1,1811.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745831090957,1.104,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831091163,2.76017,1810.9,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745831091367,1.10423,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745831091665,4.70723,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745831091867,7.14673,1810.7,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745831092169,10.94873,1810.7,1810.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745831092566,9.8445,1810.7,1810.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745831093069,10.94869,1810.7,1810.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745831093367,9.8445,1810.7,1810.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745831093766,10.94869,1810.7,1810.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745831095963,1.10426,1810.6,1810.4,43.56086]
["bitfinex-derivatives","ETHF0:USTF0",1745831096161,1.95666,1810.6,1810.5,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1745831096361,1.95666,1810.6,1810.2,8.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745831096362,2.76078,1810.5,1809.9,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745831096569,4.31223,1810.3,1810.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745831096963,1.10455,1810.1,1810.0,43.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745831097269,1.10455,1810.1,1810.0,42.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745831098263,1.10455,1810.1,1810.0,44.39868]
["bitfinex-derivatives","ETHF0:USTF0",1745831099873,2.70214,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745831100073,2.70214,1810.2,1810.1,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745831100468,1.10454,1810.2,1810.1,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745831100868,5.95475,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745831101173,5.95475,1810.3,1810.2,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1745831101376,3.2078,1810.3,1810.2,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1745831102476,4.31223,1810.3,1810.2,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1745831105084,5.5287,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745831105274,0.1896,1810.4,1810.3,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745831105767,0.1896,1810.4,1810.3,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745831106280,0.1896,1810.4,1810.3,9.73073]
["bitfinex-derivatives","ETHF0:USTF0",1745831107578,0.4009,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831107772,0.5266,1810.5,1810.4,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1745831108269,0.5266,1810.5,1810.4,7.36977]
["bitfinex-derivatives","ETHF0:USTF0",1745831109281,3.604,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745831109971,3.604,1810.7,1810.6,2.69745]
["bitfinex-derivatives","ETHF0:USTF0",1745831111967,7.91599,1810.7,1810.6,2.69745]
["bitfinex-derivatives","ETHF0:USTF0",1745831112171,8.5535,1810.7,1810.6,2.69745]
["bitfinex-derivatives","ETHF0:USTF0",1745831113681,6.8118,1810.7,1810.6,2.69745]
["bitfinex-derivatives","ETHF0:USTF0",1745831121390,3.2078,1810.7,1810.6,2.69745]
["bitfinex-derivatives","ETHF0:USTF0",1745831126678,7.4578,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745831126877,7.4578,1810.8,1810.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745831127081,4.8861,1810.8,1810.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745831128585,3.2078,1810.8,1810.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745831129287,2.4153,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831129487,3.2495,1810.9,1810.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745831131184,3.2495,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831131882,1.6515,1810.9,1810.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745831132187,1.6515,1810.9,1810.8,8.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745831132989,0.8342,1810.9,1810.8,8.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745831133292,5.3354,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831133489,5.3354,1811.0,1810.9,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745831133695,5.12,1811.0,1810.9,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745831133994,3.598,1811.0,1810.9,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745831134186,3.598,1811.0,1810.9,6.62606]
["bitfinex-derivatives","ETHF0:USTF0",1745831136195,3.598,1811.0,1810.9,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745831137188,3.598,1811.0,1810.9,6.62606]
["bitfinex-derivatives","ETHF0:USTF0",1745831137789,5.0944,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831137989,2.5714,1811.1,1811.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745831138498,2.5714,1811.1,1811.0,43.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745831140099,1.0496,1811.1,1811.0,43.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745831140396,1.0496,1811.1,1811.0,47.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745831141197,1.0496,1811.1,1811.0,43.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745831143199,2.5714,1811.1,1811.0,43.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745831147800,4.0461,1811.4,1811.0,42.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745831148002,0.8383,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745831148901,2.4676,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745831151096,2.4676,1811.4,1811.3,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745831152699,0.8383,1811.4,1811.3,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745831155003,2.4984,1811.4,1811.3,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745831157397,0.8383,1811.4,1811.3,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745831164110,0.8383,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745831164412,2.4269,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745831165114,1.10382,1811.3,1811.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745831165311,1.10394,1811.1,1810.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745831165513,2.3968,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831165811,3.2085,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831166312,7.0105,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831166715,8.1145,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831166909,7.0105,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831167212,3.2085,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831169516,4.3125,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831169711,3.2085,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831170715,1.6199,1811.0,1810.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745831171113,3.2078,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831171411,4.067,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831172013,5.17094,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831172212,6.79804,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831172517,5.6941,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831173322,4.067,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831173515,3.2078,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831176121,3.2078,1811.1,1811.0,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745831177124,3.2078,1811.1,1811.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745831179233,3.2078,1811.1,1811.0,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745831180114,3.2078,1811.1,1811.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745831180925,3.2078,1811.1,1811.0,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745831181227,3.2078,1811.1,1811.0,11.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745831183130,3.2078,1811.1,1811.0,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745831184321,12.95616569,1811.1,1811.0,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1745831184529,1.10413,1810.8,1810.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745831184715,1.10413,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831184716,9.61257128,1810.8,1810.2,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1745831185031,3.2078,1810.4,1810.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745831185221,0.8536,1810.3,1810.2,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745831185425,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745831185628,3.2078,1810.4,1810.3,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745831185929,3.554,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831186130,7.356,1810.5,1810.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745831187133,3.554,1810.5,1810.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745831190925,5.1563,1810.5,1810.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745831204235,3.554,1810.5,1810.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745831205242,3.554,1810.5,1810.4,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1745831205946,3.2078,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745831206244,3.2078,1810.6,1810.5,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1745831207045,3.2078,1810.6,1810.5,43.64221]
["bitfinex-derivatives","ETHF0:USTF0",1745831208543,4.9003,1810.6,1810.5,43.64221]
["bitfinex-derivatives","ETHF0:USTF0",1745831211750,4.4196,1810.7,1810.6,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745831211947,6.0702,1810.7,1810.6,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745831213250,7.17439,1810.7,1810.6,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745831213446,2.76076,1810.6,1810.2,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745831213648,4.31223,1810.3,1810.2,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745831213844,1.10455,1810.2,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745831214043,4.45155,1810.2,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745831214243,8.25355,1810.2,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745831215558,8.25349,1810.2,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745831217951,8.25349,1810.2,1810.0,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745831218252,1.6668,1810.1,1810.0,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745831218447,2.77135,1810.1,1810.0,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745831218647,5.97915,1810.1,1810.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745831218847,2.77137,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745831219043,5.4984,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745831219245,5.4984,1810.2,1810.1,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1745831219447,8.26969,1810.2,1810.1,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1745831219648,9.92644,1810.2,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745831219955,1.10461,1810.0,1809.9,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1745831220156,5.97921,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745831220449,5.97921,1810.1,1810.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745831221248,7.0098,1810.1,1810.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745831221556,3.802,1810.1,1810.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745831222157,2.80092,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745831222350,2.80092,1810.2,1810.1,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1745831222552,2.80092,1810.2,1810.1,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745831222854,2.80092,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831224252,1.6964,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831224759,2.80089,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831225858,4.42259,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831226962,3.3181,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831229853,7.63039,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831230356,11.43239,1810.2,1810.1,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745831230555,1.10467,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745831230954,2.84197,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745831231261,6.64397,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745831231458,3.802,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745831231652,3.802,1810.0,1809.9,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1745831232149,6.00873,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745831233051,4.9042,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831233251,8.7062,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831233447,9.81069,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831234162,6.00869,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831235157,4.9042,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831235562,6.00869,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831237856,6.00869,1810.2,1810.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745831238056,7.68799,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831238967,6.5835,1810.2,1810.1,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745831243968,3.3757,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745831244664,3.3757,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831244868,1.10516,1809.1,1809.0,7.38683821]
["bitfinex-derivatives","ETHF0:USTF0",1745831245071,4.66116,1809.1,1809.0,7.38683821]
["bitfinex-derivatives","ETHF0:USTF0",1745831245364,7.86896,1809.1,1809.0,9.09693821]
["bitfinex-derivatives","ETHF0:USTF0",1745831245568,7.95949783,1809.1,1809.0,5.06949821]
["bitfinex-derivatives","ETHF0:USTF0",1745831245765,9.63579783,1809.1,1809.0,5.06949821]
["bitfinex-derivatives","ETHF0:USTF0",1745831246166,13.43779783,1809.1,1809.0,5.06949821]
["bitfinex-derivatives","ETHF0:USTF0",1745831247470,13.43780634,1809.1,1809.0,5.06949821]
["bitfinex-derivatives","ETHF0:USTF0",1745831249175,1.10529,1808.9,1808.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745831249365,4.31309,1808.9,1808.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745831250966,4.31309,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831251969,3.2078,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831252172,6.7658,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831253475,3.2078,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831253665,6.7658,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831254469,7.87109,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831254671,6.7658,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831254869,3.558,1808.9,1808.8,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745831255874,3.2078,1809.1,1808.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745831256072,6.7658,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831256377,3.558,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831256872,3.558,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831258771,4.66316,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831259681,6.29616,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831259880,7.15676,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831260178,10.95876,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831260876,9.8536,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831261069,10.95876,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831261281,9.8536,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831261583,10.95876,1809.1,1809.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745831263176,14.16656,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831263476,14.25709672,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831263683,13.15193672,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831263879,11.4284,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831264183,7.6264,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831264375,4.0684,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831264570,6.8358,1809.1,1809.0,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1745831264782,6.8358,1809.1,1809.0,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745831265578,3.2078,1809.1,1809.0,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745831265782,6.8358,1809.1,1809.0,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745831266780,6.8358,1809.1,1809.0,44.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745831271783,3.628,1809.1,1809.0,44.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745831274290,3.628,1809.1,1809.0,43.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745831275884,4.73316,1809.1,1809.0,43.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745831276085,5.60246,1809.1,1809.0,43.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745831276391,4.4973,1809.1,1809.0,43.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745831276694,6.1993,1809.1,1809.0,43.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745831276989,6.1993,1809.1,1809.0,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1745831277190,7.30446,1809.1,1809.0,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1745831277389,7.30446,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831277589,1.10529,1809.0,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745831277793,6.91773315,1809.0,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745831278286,10.71973315,1809.0,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745831278992,10.71973634,1809.0,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745831279592,1.10535,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831279786,2.77409622,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831279982,2.68355,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831280185,6.57609468,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831280994,1.10535,1808.8,1808.7,43.63286]
["bitfinex-derivatives","ETHF0:USTF0",1745831281195,5.18145,1808.8,1808.7,43.63286]
["bitfinex-derivatives","ETHF0:USTF0",1745831281797,7.7051,1808.8,1808.7,43.63286]
["bitfinex-derivatives","ETHF0:USTF0",1745831281987,7.7051,1808.8,1808.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745831282394,8.81045,1808.8,1808.7,43.63286]
["bitfinex-derivatives","ETHF0:USTF0",1745831282895,8.81045,1808.8,1808.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745831283792,6.8368,1808.8,1808.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745831283994,7.94215,1808.8,1808.7,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1745831284296,6.8368,1808.8,1808.7,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1745831285293,7.94215,1808.8,1808.7,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1745831285496,7.94215,1808.8,1808.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745831287490,6.8368,1808.8,1808.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745831288601,7.94215,1808.8,1808.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745831290291,7.94215,1808.8,1808.7,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745831290493,1.10547,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745831290697,1.10547,1808.6,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745831290698,1.10565,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745831290896,4.4932,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831291099,10.0084,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831291701,3.802,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831292088,4.4651,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831292294,6.1783,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831293001,4.4651,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831293500,6.1783,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831294302,3.629,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831294492,3.629,1808.7,1808.6,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1745831296702,5.3544,1808.7,1808.6,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1745831297702,5.3544,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831298703,6.45981,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831300101,10.26181,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831301298,9.1564,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831301504,10.26181,1808.7,1808.6,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745831302507,1.10551,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745831302697,5.95521,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745831302897,1.10553,1808.5,1808.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745831303102,6.48263,1808.5,1808.4,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1745831303393,6.48263,1808.5,1808.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745831303599,1.10559,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745831303800,9.49449,1808.4,1808.3,2.69915]
["bitfinex-derivatives","ETHF0:USTF0",1745831304205,13.29649,1808.4,1808.3,2.69915]
["bitfinex-derivatives","ETHF0:USTF0",1745831304894,13.29649,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831305096,13.29649,1808.4,1808.1,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745831305097,1.10571,1808.3,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745831305294,1.90671,1808.3,1808.2,43.49916]
["bitfinex-derivatives","ETHF0:USTF0",1745831305498,1.90671,1808.3,1808.2,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745831305795,1.90671,1808.3,1808.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745831305998,1.10593,1807.9,1807.8,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745831306309,6.8138,1808.0,1807.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745831306498,6.8138,1808.0,1807.9,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745831306809,3.606,1808.0,1807.9,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745831308111,3.606,1808.0,1807.9,6.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745831309211,3.606,1808.0,1807.9,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745831314612,3.606,1808.0,1807.9,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745831318115,3.606,1808.0,1807.9,7.39505]
["bitfinex-derivatives","ETHF0:USTF0",1745831318315,3.59879567,1808.0,1807.9,7.39505]
["bitfinex-derivatives","ETHF0:USTF0",1745831318518,4.4275,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745831319015,4.4275,1808.2,1808.1,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745831321520,3.607,1808.2,1808.1,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745831322616,4.0088,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745831322819,4.3996,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831323222,5.2592,1808.4,1808.3,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745831324219,4.4666,1808.4,1808.3,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745831324519,4.4666,1808.4,1808.3,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1745831324716,3.607,1808.4,1808.3,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1745831325416,3.2078,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831325622,3.2078,1808.5,1808.4,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745831329821,4.9481,1808.5,1808.4,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745831332424,3.2078,1808.5,1808.4,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745831338035,6.0476,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831338235,9.2554,1808.6,1808.5,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745831338836,6.0476,1808.6,1808.5,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745831339024,0.8596,1808.6,1808.5,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745831339228,0.8596,1808.6,1808.5,6.61893]
["bitfinex-derivatives","ETHF0:USTF0",1745831339430,0.8596,1808.6,1808.5,7.45943]
["bitfinex-derivatives","ETHF0:USTF0",1745831340284,0.8596,1808.6,1808.5,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745831340533,2.5507,1808.6,1808.5,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745831340733,2.5507,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831341132,5.7585,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831341941,0.8697,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831342143,6.7998,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831342640,6.7998,1808.8,1808.7,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745831345035,3.2078,1808.8,1808.7,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745831345243,3.2078,1808.8,1808.7,6.59671]
["bitfinex-derivatives","ETHF0:USTF0",1745831345641,3.2078,1808.8,1808.7,47.39671]
["bitfinex-derivatives","ETHF0:USTF0",1745831346043,1.5937,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831346943,1.5937,1809.0,1808.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745831351343,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831351537,3.2078,1809.1,1809.0,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745831351849,3.592,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745831352049,5.2147,1809.2,1809.1,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745831353057,3.592,1809.2,1809.1,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745831353257,1.7233,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831353460,1.7233,1809.3,1809.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745831353659,1.7233,1809.3,1809.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745831354359,1.7233,1809.3,1809.2,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745831354758,1.6227,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745831355058,2.4831,1809.4,1809.3,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745831355454,2.4831,1809.4,1809.3,43.54154]
["bitfinex-derivatives","ETHF0:USTF0",1745831356961,0.8604,1809.4,1809.3,43.54154]
["bitfinex-derivatives","ETHF0:USTF0",1745831359057,3.3736,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745831359259,3.3736,1809.5,1809.4,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1745831359854,1.6742,1809.5,1809.4,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1745831360254,1.6742,1809.5,1809.4,6.56378]
["bitfinex-derivatives","ETHF0:USTF0",1745831360458,3.2078,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745831360661,3.2078,1809.6,1809.5,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745831360858,4.0743,1809.6,1809.5,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745831361061,0.8587,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831361364,4.31247,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831361365,6.7798,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831361968,8.5168,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831362872,5.309,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831363166,5.309,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745831363366,5.309,1810.0,1809.9,6.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745831364170,5.309,1810.0,1809.9,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1745831364371,9.62141,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831364572,13.5168,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831364873,14.62144,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831365071,13.5168,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831365271,17.3188,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831365472,18.42341,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831365772,18.51389795,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831365972,12.40928795,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831366475,13.51389795,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831366773,13.51389841,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831367868,2.76169,1809.9,1809.5,43.56229]
["bitfinex-derivatives","ETHF0:USTF0",1745831368173,5.23762041,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831368359,7.79002151,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831368563,7.78996151,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831368773,6.68520151,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831368969,7.78994151,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831369171,11.59194151,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831369767,11.50144,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831369969,10.48720143,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831370375,11.59194143,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831370675,11.50144,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831372170,11.59194088,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831372370,11.50144,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831373375,11.59194076,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831373675,11.50144,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831374374,1.1048,1809.7,1809.6,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745831374567,2.6902,1809.7,1809.6,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745831376174,6.4922,1809.7,1809.6,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745831376780,2.76215,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745831376982,1.10504,1809.4,1809.3,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1745831377372,1.10504,1809.4,1809.3,43.57314]
["bitfinex-derivatives","ETHF0:USTF0",1745831377572,2.82004,1809.4,1809.3,43.57314]
["bitfinex-derivatives","ETHF0:USTF0",1745831377874,2.82004,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831378073,1.1051,1809.2,1809.1,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745831378380,2.82009,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831378582,2.82009,1809.3,1809.2,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745831378969,2.82009,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831379675,2.82009,1809.3,1809.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745831380680,1.10509,1809.3,1809.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745831381782,2.67909,1809.3,1809.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745831384280,1.574,1809.3,1809.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745831384479,3.571,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745831384683,3.571,1809.4,1809.3,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745831385580,8.3896,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745831385776,4.8176,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831385977,8.3886,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831386383,9.49352,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831386583,5.92252,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831386879,9.49352,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831387280,13.29552,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831388885,12.1906,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831389984,13.7986,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831390987,12.1906,1809.5,1809.4,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745831391179,10.5808,1809.5,1809.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745831391380,7.373,1809.5,1809.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745831391784,3.571,1809.5,1809.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745831395584,4.8939,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831395885,6.7788,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831396091,6.7788,1809.7,1809.6,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745831398192,10.5808,1809.7,1809.6,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745831399086,6.7788,1809.7,1809.6,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745831400085,10.5808,1809.7,1809.6,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745831403291,6.7788,1809.7,1809.6,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745831404393,6.7778,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831404582,3.57,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831404985,5.3016,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831405196,9.1036,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745831405689,9.1036,1810.0,1809.9,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745831411298,5.3016,1810.0,1809.9,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745831412003,1.6187,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745831412197,1.6187,1810.1,1810.0,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745831415308,3.1956,1810.1,1810.0,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745831415803,1.6187,1810.1,1810.0,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745831416003,3.57,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745831416716,3.57,1810.3,1810.2,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1745831417106,1.7146,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831417311,1.7146,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745831417512,3.2915,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745831418116,7.0935,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745831418612,5.5166,1810.5,1810.4,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745831418816,5.5166,1810.5,1810.4,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745831419209,1.7146,1810.5,1810.4,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745831419718,1.7146,1810.5,1810.4,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745831419913,3.4227,1810.5,1810.4,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745831423920,0.30499567,1810.5,1810.4,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745831424122,3.559,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745831424316,3.559,1810.6,1810.5,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745831424821,4.66325,1810.6,1810.5,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745831425222,8.46525,1810.6,1810.5,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745831425637,7.361,1810.6,1810.5,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745831425926,3.802,1810.6,1810.5,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745831426121,3.802,1810.6,1810.5,8.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745831426318,1.10422,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745831426621,2.81328,1810.8,1810.6,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745831426825,2.81328,1810.8,1810.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745831427119,6.61528,1810.8,1810.7,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745831427325,6.61528,1810.8,1810.7,43.52699]
["bitfinex-derivatives","ETHF0:USTF0",1745831428421,3.802,1810.8,1810.7,43.52699]
["bitfinex-derivatives","ETHF0:USTF0",1745831428622,4.90613,1810.8,1810.7,43.52699]
["bitfinex-derivatives","ETHF0:USTF0",1745831429130,1.10413,1810.8,1810.7,43.52699]
["bitfinex-derivatives","ETHF0:USTF0",1745831429930,4.41719,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831430129,8.21919,1810.9,1810.8,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1745831431725,7.1151,1810.9,1810.8,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1745831431922,3.802,1810.9,1810.8,6.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745831432128,0.8474,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831432329,0.8474,1811.0,1810.9,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1745831433031,1.9514,1811.0,1810.9,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1745831433231,7.4742,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831434327,7.4742,1811.0,1810.9,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745831441322,2.76018,1810.9,1810.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745831441527,1.10431,1810.5,1810.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745831442231,4.90631,1810.5,1810.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745831442535,7.27491,1810.5,1810.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745831445835,7.27491,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831446038,7.27491,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745831446337,7.27491,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831446526,1.10467,1809.9,1809.8,10.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745831446737,1.10467,1809.9,1809.8,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745831446932,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831447132,6.56369,1809.9,1809.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745831447334,1.10486,1809.6,1809.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745831447541,1.10486,1809.6,1809.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745831447736,1.10492,1809.5,1809.4,10.16076]
["bitfinex-derivatives","ETHF0:USTF0",1745831447939,1.10489,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745831448138,4.90689,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745831448333,4.90689,1809.6,1809.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745831448529,6.60189,1809.6,1809.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745831448741,6.60189,1809.6,1809.5,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745831451144,5.497,1809.6,1809.5,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745831452641,5.497,1809.6,1809.5,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745831452830,6.60186,1809.6,1809.5,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745831453141,2.79986,1809.6,1809.5,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745831453441,3.558,1809.8,1809.5,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745831453633,1.1048,1809.7,1809.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745831453834,2.6843,1809.7,1809.6,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745831454236,6.4863,1809.7,1809.6,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745831454641,6.4863,1809.7,1809.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745831455145,6.4863,1809.7,1809.6,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745831455444,6.4863,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831456546,5.3815,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831456945,5.3815,1809.7,1809.6,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745831457647,6.4863,1809.7,1809.6,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745831457839,6.4863,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831458441,5.47200591,1809.7,1809.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745831458638,2.74968,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831459246,6.64219008,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831459545,5.53731008,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831459739,5.4468,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831459935,5.53730918,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831460249,5.4468,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831461547,5.4468,1809.6,1809.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745831461748,75.76010675,1809.6,1808.3,11.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745831461943,4.31317,1808.8,1808.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831462245,11.67519,1808.8,1808.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831462446,13.33323,1808.8,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831462645,1.10559,1808.4,1808.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745831462950,4.66558,1808.5,1808.3,4.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745831463242,1.10559,1808.4,1808.3,44.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745831463547,10.19348,1808.5,1808.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831463846,10.284051,1808.5,1808.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831467047,10.28405063,1808.5,1808.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831467350,10.19348,1808.5,1808.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831468250,10.28405266,1808.5,1808.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831468438,10.19348,1808.5,1808.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745831469352,7.362,1808.5,1808.4,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1745831469544,3.802,1808.5,1808.4,8.67389]
["bitfinex-derivatives","ETHF0:USTF0",1745831469848,0.5942,1808.5,1808.4,8.67389]
["bitfinex-derivatives","ETHF0:USTF0",1745831470251,1.10517,1809.1,1809.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745831470549,4.31285,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831471145,3.2078,1809.3,1809.2,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831471650,3.2078,1809.9,1809.4,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745831471943,4.0717,1810.2,1809.9,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745831472153,4.75608649,1810.1,1810.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745831472344,4.66555,1810.1,1810.0,5.97281]
["bitfinex-derivatives","ETHF0:USTF0",1745831472545,4.66542,1810.4,1810.2,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745831472755,4.31216,1810.5,1810.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745831473051,66.352,1810.7,1810.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745831473353,6.7688,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745831473747,6.7688,1810.7,1810.3,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745831473943,1.10431,1810.5,1810.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745831474948,1.10431,1810.5,1810.4,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1745831475252,4.31211,1810.5,1810.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745831475455,4.40257021,1810.5,1810.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745831475954,1.10447,1810.3,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745831476154,1.10449,1810.2,1810.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745831476845,4.31228,1810.3,1810.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745831477053,6.00128,1810.3,1810.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745831477353,1.19496567,1810.2,1810.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745831477648,2.79349,1810.2,1810.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745831477852,2.79787696,1810.2,1810.1,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745831478147,2.79787696,1810.2,1810.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745831478345,3.80638696,1810.2,1810.1,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745831479352,0.00438696,1810.2,1810.1,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745831479751,1.10887696,1810.2,1810.1,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745831480342,0.00438696,1810.2,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745831480548,3.2078,1810.0,1809.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1745831480854,5.2362,1810.1,1809.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745831480855,3.2078,1809.9,1809.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745831481149,3.2078,1809.9,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831481150,4.76178,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831481855,3.657,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831482355,4.76174,1809.8,1809.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745831483157,4.76174,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831483857,4.76178,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831484154,1.10483,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745831484352,4.76178,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831484554,3.657,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831484954,4.76174,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831485254,4.76174,1809.8,1809.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745831485757,4.76174,1809.8,1809.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745831485954,4.76174,1809.8,1809.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745831492451,1.1048,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745831492758,2.8493,1809.7,1809.6,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745831493657,6.0571,1809.7,1809.6,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745831497854,1.10504,1809.4,1809.2,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745831498160,1.10504,1809.3,1809.2,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745831498460,2.79604,1809.3,1809.2,6.57385]
["bitfinex-derivatives","ETHF0:USTF0",1745831498857,2.79604,1809.3,1809.2,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745831499160,6.59804,1809.3,1809.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745831500261,2.79604,1809.3,1809.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745831502559,1.10504,1809.3,1809.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745831502766,1.10535,1808.8,1808.7,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745831502952,1.10541,1808.7,1808.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745831503150,1.10553,1808.5,1808.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745831503460,3.658,1808.5,1808.4,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745831504363,4.76353,1808.5,1808.4,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745831504562,4.76353,1808.5,1808.4,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745831504864,4.76353,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831504865,1.10571,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831505360,1.10571,1808.2,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745831505762,1.6287,1808.4,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745831505963,1.10571,1808.3,1808.1,45.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745831506165,1.10571,1808.3,1808.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745831506459,1.6287,1808.4,1808.2,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1745831506665,3.658,1808.5,1808.3,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745831506865,4.76358,1808.5,1808.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745831507165,1.10558,1808.5,1808.4,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745831507462,4.76952,1808.6,1808.4,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745831507660,3.664,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831507857,3.664,1808.6,1808.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745831508260,4.76947,1808.6,1808.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745831508662,4.76947,1808.6,1808.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745831509969,4.76947,1808.6,1808.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745831510473,4.76947,1808.6,1808.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745831510766,4.76947,1808.6,1808.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745831511161,4.76947,1808.6,1808.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745831511868,3.664,1808.6,1808.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745831512066,1.6696,1808.9,1808.5,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745831512268,1.10538,1808.8,1808.5,9.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745831512464,4.4847,1808.9,1808.5,9.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745831512670,1.6636,1808.8,1808.5,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745831512865,1.10547,1808.6,1808.5,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745831513262,1.10547,1808.6,1808.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745831513869,1.10547,1808.6,1808.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745831514066,1.10547,1808.6,1808.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745831514269,1.10547,1808.6,1808.5,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1745831516574,1.10547,1808.6,1808.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745831516774,1.1056,1808.5,1808.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745831516972,1.6691,1808.4,1808.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745831517373,1.10557,1808.5,1808.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745831517678,1.10557,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831517972,1.10559,1808.4,1808.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745831518166,1.10559,1808.4,1808.3,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745831519177,2.77468,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831519375,2.77468,1808.5,1808.4,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1745831520368,1.10558,1808.5,1808.4,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1745831523672,6.43632,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831523873,3.665,1808.6,1808.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745831524368,4.77047,1808.6,1808.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745831525974,3.665,1808.6,1808.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745831526277,4.77047,1808.6,1808.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745831526774,2.76383,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831526982,1.1057,1808.3,1808.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831527170,4.31344,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831527577,5.95734,1808.4,1808.3,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1745831528383,4.31344,1808.4,1808.3,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1745831528973,7.97833,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831529281,4.86109701,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831529474,4.77053,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831530978,1.10553,1808.5,1808.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745831531281,1.10565,1808.3,1808.2,43.60116]
["bitfinex-derivatives","ETHF0:USTF0",1745831534786,2.74764,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831534983,2.74764,1808.4,1808.3,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1745831537486,1.10564,1808.4,1808.3,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1745831538287,3.63734,1808.4,1808.3,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1745831538782,3.63734,1808.4,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831538783,1.10565,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831538982,1.10577,1808.1,1808.0,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745831539186,4.90777,1808.1,1808.0,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745831539388,3.802,1808.1,1808.0,46.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745831540189,3.66,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745831540591,7.97332,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831540792,8.06388773,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831541086,1.10559,1808.5,1808.4,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1745831541282,1.10559,1808.5,1808.4,43.48984]
["bitfinex-derivatives","ETHF0:USTF0",1745831541483,1.10559,1808.5,1808.4,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745831541683,1.10559,1808.5,1808.4,43.48989]
["bitfinex-derivatives","ETHF0:USTF0",1745831545993,1.10559,1808.5,1808.4,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745831546189,3.51659,1808.5,1808.4,43.48989]
["bitfinex-derivatives","ETHF0:USTF0",1745831546394,1.10559,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745831546891,1.10559,1808.4,1808.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745831547694,1.10559,1808.4,1808.3,43.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745831549691,3.51658,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745831549888,0.7868,1808.7,1808.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745831550092,1.10553,1808.6,1808.4,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745831550287,1.10553,1808.6,1808.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745831550487,3.61303,1808.6,1808.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745831550688,4.41363,1808.6,1808.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745831551000,4.50419223,1808.6,1808.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745831551293,3.39866223,1808.6,1808.3,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745831551495,2.77023,1808.5,1808.4,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745831551998,2.77023,1808.5,1808.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745831552193,2.77023,1808.5,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831552194,1.10559,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831552390,2.93816527,1808.4,1808.3,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745831552592,2.9381624,1808.4,1808.3,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745831552986,1.10565,1808.3,1808.2,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1745831553392,1.10565,1808.3,1808.2,43.53487]
["bitfinex-derivatives","ETHF0:USTF0",1745831553895,2.84765,1808.3,1808.2,43.53487]
["bitfinex-derivatives","ETHF0:USTF0",1745831554095,6.64965,1808.3,1808.2,43.53491]
["bitfinex-derivatives","ETHF0:USTF0",1745831554500,6.64965,1808.3,1808.2,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745831554700,6.64965,1808.3,1808.2,43.53491]
["bitfinex-derivatives","ETHF0:USTF0",1745831554901,6.64965,1808.3,1808.2,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745831555998,6.64965,1808.3,1808.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745831556500,6.64965,1808.3,1808.2,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745831557199,6.64965,1808.3,1808.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745831558098,6.74022754,1808.3,1808.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745831558796,8.30817,1808.3,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745831559001,1.10584,1808.1,1808.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745831559694,1.10584,1808.1,1808.0,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1745831561203,1.10574,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745831561398,1.1057,1808.3,1808.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831561598,1.19627657,1808.3,1808.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831561900,1.10571,1808.2,1808.1,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745831563303,4.90771,1808.2,1808.1,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745831564202,1.10571,1808.2,1808.1,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745831567202,4.90771,1808.2,1808.1,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745831567598,4.90771,1808.2,1808.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745831567803,4.90771,1808.2,1808.1,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745831568905,4.90771,1808.2,1808.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745831569204,1.10571,1808.2,1808.1,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745831572498,1.10571,1808.2,1807.9,48.04454]
["bitfinex-derivatives","ETHF0:USTF0",1745831572499,2.4953,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831572700,2.4953,1808.3,1807.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745831572701,1.10596,1807.8,1807.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745831573606,1.10596,1807.8,1807.7,4.48782]
["bitfinex-derivatives","ETHF0:USTF0",1745831575194,1.10608,1807.6,1807.5,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745831575402,1.10608,1807.6,1807.5,43.55034]
["bitfinex-derivatives","ETHF0:USTF0",1745831575703,1.10605,1807.7,1807.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745831575902,4.31381,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745831576095,3.2078,1808.0,1807.6,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1745831576300,7.94368,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745831577199,7.94368,1808.0,1807.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745831577600,7.94368,1808.0,1807.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745831577807,7.94368,1808.0,1807.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745831579101,7.94368,1808.0,1807.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745831579811,1.10596,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745831580104,1.10596,1807.8,1807.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1745831580303,1.10595,1807.9,1807.8,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745831580506,7.94368,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745831580704,4.73584,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745831581508,4.73584,1808.0,1807.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745831581708,3.63,1808.0,1807.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745831581908,4.73584,1808.0,1807.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745831585516,3.63,1808.0,1807.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745831585703,4.73584,1808.0,1807.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745831588014,4.73584,1808.0,1807.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745831588216,1.1059,1807.9,1807.8,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745831589921,1.1059,1807.9,1807.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745831590219,6.6076,1807.9,1807.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745831590418,6.6076,1807.9,1807.8,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745831590616,1.10596,1807.8,1807.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745831590820,1.10602,1807.7,1807.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745831591123,1.90492,1807.7,1807.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745831591417,3.60462,1807.7,1807.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745831592022,3.60462,1807.7,1807.6,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1745831592221,3.60462,1807.7,1807.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745831593223,3.60462,1807.7,1807.6,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1745831593717,3.60462,1807.7,1807.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745831594822,3.60462,1807.7,1807.6,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1745831595721,3.60462,1807.7,1807.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745831595921,3.60462,1807.7,1807.6,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1745831596619,7.23462,1807.7,1807.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745831596827,7.32516905,1807.7,1807.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745831597118,11.12716905,1807.7,1807.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745831597823,1.10608,1807.6,1807.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745831598024,5.7202,1807.6,1807.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745831598318,9.5222,1807.6,1807.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745831598525,1.10614,1807.5,1807.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745831598822,1.1062,1807.4,1807.3,44.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745831602118,2.75366,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745831602323,2.75366,1807.5,1807.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745831606530,5.17883,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745831606721,2.76496,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745831606722,4.73501,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745831606921,3.629,1807.8,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745831607128,3.629,1807.8,1807.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745831607730,4.73496,1807.8,1807.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745831607928,1.10596,1807.8,1807.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745831608322,1.10596,1807.8,1807.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745831608523,1.10596,1807.8,1807.7,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1745831609131,4.90796,1807.8,1807.7,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1745831610124,7.94275,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745831610323,7.94275,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831610525,3.629,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831612124,4.7349,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831612631,3.629,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831612832,4.7349,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831613130,3.629,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831613326,4.7349,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831614436,3.629,1807.9,1807.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745831614631,4.73376,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745831615137,8.53576,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745831615521,8.53576,1808.2,1808.1,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745831616239,4.73376,1808.2,1808.1,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745831616736,7.20046,1808.2,1808.1,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745831617136,11.00246,1808.2,1808.1,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745831618233,8.53571,1808.2,1808.1,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745831619838,3.802,1808.2,1808.1,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745831620035,3.802,1808.2,1808.1,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745831620337,1.10562,1808.4,1808.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745831621232,1.1056,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745831621432,1.19616615,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745831621626,1.1056,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745831622230,4.9076,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745831623130,1.1056,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745831623931,1.1056,1808.4,1808.3,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745831624137,1.1056,1808.4,1808.3,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745831624736,1.1056,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745831625030,1.1056,1808.4,1808.3,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1745831625237,4.49314,1808.5,1808.1,7.65744]
["bitfinex-derivatives","ETHF0:USTF0",1745831625546,1.10571,1808.2,1808.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745831625935,1.10571,1808.2,1808.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745831626134,3.49871,1808.2,1808.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745831626439,3.58928465,1808.2,1808.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745831627143,2.48357465,1808.2,1807.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745831627345,1.10584,1808.0,1807.9,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745831630142,1.10584,1808.0,1807.9,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745831631247,1.10596,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745831632641,1.10596,1807.8,1807.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745831632841,1.10596,1807.8,1807.7,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745831633241,1.10596,1807.8,1807.7,6.59162]
["bitfinex-derivatives","ETHF0:USTF0",1745831633442,1.89829,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745831633746,4.31363,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745831634441,1.1059,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745831635348,1.1059,1808.0,1807.9,4.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745831635548,1.1059,1808.0,1807.9,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745831637148,1.1059,1808.0,1807.9,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745831640157,1.1059,1808.0,1807.9,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745831641158,1.1059,1808.0,1807.9,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745831641354,1.10582,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745831641554,1.10582,1808.1,1808.0,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1745831645757,2.67772,1808.1,1808.0,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1745831649049,2.67772,1808.1,1808.0,7.48314]
["bitfinex-derivatives","ETHF0:USTF0",1745831649455,2.67772,1808.1,1808.0,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745831649657,1.10582,1808.1,1808.0,7.48314]
["bitfinex-derivatives","ETHF0:USTF0",1745831650363,1.10582,1808.1,1808.0,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1745831652563,4.71466,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745831652764,4.80523287,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745831653156,4.80523287,1808.4,1808.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745831653864,4.71466,1808.4,1808.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745831654057,4.80523222,1808.4,1808.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745831654256,5.64153222,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745831654457,5.64153218,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745831654760,1.10565,1808.3,1808.2,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745831655263,1.90285,1808.3,1808.2,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745831659361,3.62235,1808.3,1808.2,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745831659563,3.62235,1808.3,1808.2,2.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745831661371,1.10565,1808.3,1808.2,2.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745831667668,6.34394,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831667876,6.43451649,1808.4,1808.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745831668277,3.69957649,1808.4,1808.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745831668479,3.609,1808.4,1808.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745831668778,4.71459,1808.4,1808.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745831668978,4.71459,1808.4,1808.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745831669279,4.80516593,1808.4,1808.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745831669478,8.15726593,1808.4,1808.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745831669778,8.06669,1808.4,1808.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745831670079,8.15726734,1808.4,1808.3,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745831670282,8.15726734,1808.4,1808.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745831670585,8.15726734,1808.4,1808.3,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745831670774,8.15726734,1808.4,1808.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745831671376,7.05167734,1808.4,1808.0,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1745831671578,4.31351,1808.2,1808.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745831671877,4.31351,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831672071,6.03848194,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831673184,6.03848191,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831673884,5.94791,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831674381,6.0384827,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831674682,6.03848271,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831675388,6.03848271,1808.2,1808.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745831675685,6.03848271,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831676073,6.03848271,1808.2,1808.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745831676577,6.03848271,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831677383,6.03848109,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831677880,6.03848121,1808.2,1808.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745831678785,1.10584,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745831678975,1.10584,1808.1,1808.0,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745831679286,4.31356,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745831679485,4.31356,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831680681,4.40413201,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831681278,4.40413196,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831682787,4.31356,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831682990,4.404132,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831684287,1.196332,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831684489,1.19633188,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831686085,1.10576,1808.2,1808.1,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745831686292,1.10567,1808.3,1808.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831686491,1.10567,1808.3,1808.2,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1745831686896,8.00953,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745831687089,6.45320733,1808.4,1808.3,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745831687291,1.10551,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831687493,1.91523,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831687687,0.09055803,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831687987,8.7053,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831687988,8.70525,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831688191,8.70525,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831689597,10.44655,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831689799,10.53710271,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831690300,10.53710271,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831690897,10.53710269,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831691093,10.44655,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831691600,4.68635,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831693099,4.68635,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831693800,3.581,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831693999,4.68635,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831694494,3.581,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831696587,4.68635,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831696792,3.581,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831698399,4.68635,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831699495,3.581,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745831701608,1.10527,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831702101,4.67418,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831702400,4.76471509,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831703403,4.76471512,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831704196,1.10535,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831705101,1.10535,1808.9,1808.8,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745831705498,4.46695,1808.9,1808.8,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745831706005,1.10547,1808.6,1808.5,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745831706306,1.10547,1808.6,1808.5,43.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745831706902,1.89327,1808.6,1808.5,43.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745831707307,5.10107,1808.6,1808.5,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1745831707607,5.94097,1808.6,1808.5,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1745831707807,6.0315367,1808.6,1808.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745831708100,1.10553,1808.5,1808.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831708407,1.10553,1808.5,1808.4,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1745831708603,7.58122,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745831708804,7.67178674,1808.6,1808.5,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745831709200,2.73322,1808.6,1808.5,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745831710104,2.73322,1808.6,1808.5,6.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745831710306,1.10552,1808.6,1808.5,6.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745831710802,3.53075,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745831710996,3.53075,1808.7,1808.6,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745831710997,0.09055762,1808.7,1808.6,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745831711204,8.67569,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745831711394,8.76624663,1808.8,1808.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745831711798,10.50294663,1808.8,1808.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745831712802,10.5029466,1808.8,1808.7,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745831712998,3.569,1808.8,1808.7,5.98141]
["bitfinex-derivatives","ETHF0:USTF0",1745831713204,3.569,1808.8,1808.7,9.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745831715804,1.10531,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745831716006,1.10531,1808.9,1808.8,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745831716206,1.10531,1808.9,1808.8,6.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745831716808,1.10525,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745831717005,1.10525,1809.0,1808.9,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1745831717313,1.10525,1809.0,1808.9,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1745831718105,1.10525,1809.0,1808.9,8.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745831719101,1.10525,1809.0,1808.9,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1745831720305,1.10525,1809.0,1808.9,8.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745831720700,10.46011,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745831720896,3.569,1809.1,1809.0,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745831721307,3.569,1809.1,1809.0,6.53242]
["bitfinex-derivatives","ETHF0:USTF0",1745831726513,4.0462,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831726704,3.2078,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831726905,4.31284,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831727207,3.2078,1809.3,1809.2,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745831727415,3.569,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745831727712,3.569,1809.4,1809.3,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745831727906,1.96931,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745831728108,7.17624,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745831728708,7.17624,1809.7,1809.6,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745831736011,1.10508,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745831736211,1.1051,1809.3,1809.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745831736510,4.5165,1809.3,1809.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745831736710,4.5165,1809.3,1809.2,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745831737219,1.10522,1809.1,1809.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745831737512,1.10522,1809.1,1809.0,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745831737826,2.82895,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745831738112,2.82895,1809.2,1809.1,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745831738317,2.91947794,1809.2,1809.1,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745831738513,0.09052794,1809.2,1809.1,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745831738719,2.79269,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745831739019,2.79269,1809.3,1809.2,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745831739522,4.38319,1809.3,1809.2,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745831739921,4.38319,1809.3,1809.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745831740322,4.47371612,1809.3,1809.2,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745831740619,4.38319,1809.3,1809.2,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745831741020,6.7758,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745831741315,7.88078,1809.4,1809.3,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1745831743327,7.88078,1809.4,1809.3,3.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745831744420,9.58748,1809.4,1809.3,3.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745831744927,9.58748,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745831745126,9.58748,1809.4,1809.3,4.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745831745928,7.88078,1809.4,1809.3,4.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745831746230,6.7758,1809.4,1809.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1745831746729,3.2078,1809.4,1809.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1745831747326,4.31278,1809.4,1809.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1745831747630,3.2078,1809.4,1809.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1745831748116,3.2078,1809.4,1809.3,5.71594]
["bitfinex-derivatives","ETHF0:USTF0",1745831748320,4.31278,1809.4,1809.3,5.71594]
["bitfinex-derivatives","ETHF0:USTF0",1745831748925,3.2078,1809.4,1809.3,5.71594]
["bitfinex-derivatives","ETHF0:USTF0",1745831749319,1.89604,1809.7,1809.4,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745831749627,8.68158,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831749825,8.77207864,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745831750129,8.77207864,1809.8,1809.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745831750326,10.43277864,1809.8,1809.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745831750528,10.43277864,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831751129,7.22497864,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831751518,10.43277864,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831751722,7.22497864,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831753024,7.13448,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831753925,6.0297,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831754134,4.369,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831754523,3.568,1809.8,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831755833,0.8258,1810.1,1809.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745831755834,4.67135,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831756024,3.65746758,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831756226,3.567,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831756420,23.56386769,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745831756729,23.56386769,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745831756926,23.56386769,1810.6,1810.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745831757127,24.66811769,1810.6,1810.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745831757329,24.66811769,1810.6,1810.5,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745831757528,23.56386769,1810.6,1810.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745831758234,3.3896,1810.6,1810.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745831758425,4.49385,1810.6,1810.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745831758626,3.3896,1810.6,1810.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745831758826,1.10423,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745831759127,7.10687,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745831759321,7.19731351,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745831759735,1.10419,1810.7,1810.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745831760129,2.75479,1810.7,1810.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745831760334,2.84523559,1810.7,1810.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745831760537,2.84523559,1810.7,1810.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745831760834,2.84523868,1810.7,1810.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745831761334,6.64723868,1810.7,1810.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745831761739,6.64723728,1810.7,1810.6,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745831762036,3.89244728,1810.7,1810.6,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745831762234,3.567,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745831762428,3.567,1810.8,1810.7,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745831763029,3.2078,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831763228,3.2078,1810.9,1810.8,4.36983]
["bitfinex-derivatives","ETHF0:USTF0",1745831764337,5.2755,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831764639,6.21552796,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831765638,4.4156,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831765831,3.566,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831766140,3.65643062,1811.1,1811.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745831766332,6.7738,1811.5,1811.1,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1745831766538,3.566,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745831766839,3.65640186,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745831767038,5.27650186,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745831767627,3.566,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745831769037,3.565,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831769337,3.565,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831769338,4.66853,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831769536,3.65539122,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831769737,3.565,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831769932,3.565,1811.8,1811.7,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745831770342,5.9773,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745831770636,7.17102172,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745831770836,6.06767885,1812.1,1811.7,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745831771034,1.10349,1811.9,1811.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745831771241,4.90549,1811.9,1811.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745831771741,3.802,1811.9,1811.8,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745831775444,3.802,1811.9,1811.8,43.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745831776037,3.802,1811.9,1811.8,48.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745831776239,0.8274,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745831776746,1.93061,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745831777133,5.73261,1812.3,1812.2,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745831777340,1.10333,1812.1,1812.0,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1745831777739,1.10333,1812.1,1812.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745831777939,1.10333,1812.1,1812.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745831778140,5.5047,1812.1,1812.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745831778346,6.60803,1812.1,1812.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745831779448,3.802,1812.1,1812.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745831779647,4.90533,1812.1,1812.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745831780249,1.10333,1812.1,1812.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745831780549,2.74042,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745831780743,2.74042,1812.2,1812.1,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1745831781246,6.54242,1812.2,1812.1,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1745831782851,6.54242,1812.2,1812.1,5.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745831784257,1.10339,1812.1,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745831784448,3.59029,1812.1,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745831785159,7.39229,1812.1,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745831785756,1.10339,1812.0,1811.9,6.72994]
["bitfinex-derivatives","ETHF0:USTF0",1745831786057,1.10358,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745831786252,3.563,1811.8,1811.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745831786655,3.563,1811.8,1811.7,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745831788151,1.10343,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745831788855,1.10343,1812.0,1811.9,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1745831789061,4.90543,1812.0,1811.9,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1745831789358,8.33334651,1812.0,1811.6,47.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745831789558,2.78591,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745831789761,2.78591,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831790258,6.58791,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831790758,3.802,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831791352,4.90546,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831793763,4.90546,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745831793958,4.90546,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831795159,7.43746,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831796469,3.802,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831796667,3.80978433,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831798168,0.00778433,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745831803971,0.00778433,1811.9,1811.8,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1745831810972,0.00778433,1811.9,1811.8,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745831811278,3.80978433,1811.9,1811.8,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745831812874,1.10352,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831813079,4.46470322,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831813272,8.26670481,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831813973,8.17632,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831814370,8.26670275,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831814981,8.17632,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831815679,8.26670453,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831815880,8.26670578,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831816177,7.16318578,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831816383,7.0728,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745831816582,7.0728,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831816782,8.17632,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831817683,7.0728,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831818881,5.4869,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831819380,5.4869,1811.8,1811.7,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745831820990,4.6453,1811.8,1811.7,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1745831823089,5.74882,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831823287,7.39042,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831824295,6.2869,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831825093,7.39042,1811.8,1811.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745831826386,7.39042,1811.8,1811.7,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745831826580,7.39046,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831828188,1.10358,1811.7,1811.6,45.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745831828393,3.59348,1811.7,1811.6,45.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745831828891,3.59348,1811.7,1811.6,46.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745831829286,7.39548,1811.7,1811.6,46.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745831831795,6.2919,1811.7,1811.6,46.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745831832899,7.39548,1811.7,1811.6,46.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745831835997,5.69468,1811.7,1811.6,46.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745831841300,1.10388,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745831841504,7.87467,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831841703,8.78317985,1811.3,1811.2,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745831842103,12.58517985,1811.3,1811.2,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745831843202,12.58517985,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831843203,11.48130985,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831843402,1.10413,1810.9,1810.8,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1745831843598,1.10399,1811.1,1811.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745831843797,1.10399,1811.1,1811.0,41.90395]
["bitfinex-derivatives","ETHF0:USTF0",1745831844094,4.90599,1811.1,1811.0,41.90395]
["bitfinex-derivatives","ETHF0:USTF0",1745831844298,4.90599,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831845005,4.90599,1811.1,1811.0,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745831845208,5.76259,1811.1,1811.0,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745831845502,4.90599,1811.1,1811.0,43.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745831846099,1.10399,1811.1,1811.0,43.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745831846294,1.10399,1811.1,1811.0,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745831846793,1.10406,1810.9,1810.8,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745831846998,1.10406,1810.9,1810.8,4.38621]
["bitfinex-derivatives","ETHF0:USTF0",1745831847398,1.10406,1810.9,1810.8,45.18621]
["bitfinex-derivatives","ETHF0:USTF0",1745831848803,1.10419,1810.7,1810.6,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745831849208,4.90619,1810.7,1810.6,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745831849409,4.90619,1810.7,1810.6,47.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745831850104,4.90619,1810.7,1810.6,8.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745831851009,3.802,1810.7,1810.6,8.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745831851310,1.10406,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831852109,4.90606,1811.0,1810.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745831852310,4.99648591,1811.0,1810.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745831852503,6.56746,1811.0,1810.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745831852902,4.90606,1811.0,1810.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745831853308,4.90606,1811.0,1810.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745831853508,4.99649001,1811.0,1810.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745831853814,4.99648985,1811.0,1810.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745831854014,5.55382985,1811.0,1810.7,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1745831854209,4.8692,1810.9,1810.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745831854420,1.10413,1810.8,1810.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745831854615,1.94653,1810.8,1810.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745831854803,1.10413,1810.8,1810.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745831855218,4.90613,1810.8,1810.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745831857114,1.10413,1810.8,1810.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745831859619,1.10411,1810.9,1810.8,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831859817,1.10411,1810.9,1810.8,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745831860220,4.90611,1810.9,1810.8,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745831861321,9.86144513,1810.9,1810.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745831862924,1.10413,1810.8,1810.7,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1745831863122,1.10431,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745831863323,1.10431,1810.6,1810.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745831863520,1.10431,1810.6,1810.5,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745831864232,4.90631,1810.6,1810.5,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745831866520,6.63696442,1810.6,1810.5,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745831866723,1.10437,1810.5,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745831866924,1.10437,1810.5,1810.4,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745831867229,4.90637,1810.5,1810.4,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745831867831,5.76297,1810.5,1810.4,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745831868229,8.97077,1810.5,1810.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745831868931,9.06122994,1810.5,1810.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745831869233,1.10461,1810.1,1810.0,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745831869431,1.10454,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745831869728,1.10448,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745831869932,1.10448,1810.3,1810.1,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745831869933,1.10449,1810.2,1810.1,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745831871635,1.10443,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745831871832,11.16456,1810.5,1810.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745831872039,11.16456,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831872334,11.25501761,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831872533,11.25501761,1810.5,1810.4,2.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745831872736,11.25501761,1810.5,1810.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745831873221,15.05701761,1810.5,1810.4,1.56691304]
["bitfinex-derivatives","ETHF0:USTF0",1745831873422,15.05701761,1810.5,1810.4,2.67128304]
["bitfinex-derivatives","ETHF0:USTF0",1745831873632,1.10437,1810.4,1810.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745831874030,2.88253159,1810.4,1810.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745831874232,6.68453159,1810.4,1810.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745831874531,3.802,1810.4,1810.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745831874932,4.90637,1810.4,1810.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745831877636,3.802,1810.4,1810.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745831878235,7.87815,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831878537,3.65645668,1810.5,1810.4,2.68817]
["bitfinex-derivatives","ETHF0:USTF0",1745831879035,3.566,1810.5,1810.4,2.68817]
["bitfinex-derivatives","ETHF0:USTF0",1745831881339,1.10426,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745831881638,1.10426,1810.6,1810.5,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1745831883127,4.90626,1810.6,1810.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745831883332,6.57256,1810.6,1810.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745831883535,1.10431,1810.5,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745831883837,2.86106682,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831884238,6.66306721,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831884841,6.57261,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831885537,6.66306461,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831885740,6.66306459,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831886735,6.66306434,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831887235,6.66306499,1810.5,1810.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745831888842,1.10437,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745831889139,1.10437,1810.4,1810.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745831889333,1.93927,1810.4,1810.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745831889735,6.57266,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831889936,6.66311556,1810.5,1810.4,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745831890238,6.57266,1810.5,1810.4,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745831890735,6.66311514,1810.5,1810.4,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745831890935,3.802,1810.5,1810.4,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745831891136,1.93919,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745831891338,2.02964088,1810.6,1810.5,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745831891542,3.64049,1810.6,1810.5,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745831892138,7.44249,1810.6,1810.5,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745831894941,4.90629,1810.6,1810.5,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745831895147,7.88292,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831895334,4.76549498,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831895839,4.67506,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745831896242,8.47706,1810.9,1810.8,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745831896848,7.373,1810.9,1810.8,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745831897041,7.373,1810.9,1810.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745831902145,3.571,1810.9,1810.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745831903249,7.373,1810.9,1810.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745831903644,7.373,1810.9,1810.8,7.63223]
["bitfinex-derivatives","ETHF0:USTF0",1745831904151,3.571,1810.9,1810.8,7.63223]
["bitfinex-derivatives","ETHF0:USTF0",1745831905549,1.6151,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745831905741,3.571,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831906555,4.67488,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831906755,6.50670319,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831906951,6.41628,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831907150,10.21828,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831908248,9.1144,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831908955,9.1144,1811.2,1811.1,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745831909257,5.3124,1811.2,1811.1,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745831909458,6.41628,1811.2,1811.1,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745831910053,6.41628,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831910360,9.1144,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831911460,10.21828,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831911670,9.1144,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831914068,10.21828,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831914664,9.1144,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831915163,3.571,1811.2,1811.1,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745831915366,3.571,1811.2,1811.1,3.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745831915756,3.571,1811.2,1811.1,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745831916863,3.571,1811.2,1811.1,3.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745831917357,5.3092,1811.2,1811.1,3.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745831922164,3.571,1811.2,1811.1,3.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745831923767,3.571,1811.2,1811.1,44.34424]
["bitfinex-derivatives","ETHF0:USTF0",1745831927968,3.2078,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745831928469,3.2078,1811.4,1811.3,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745831932074,9.2235,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831932372,6.7718,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831932874,6.0418,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745831933065,6.13217819,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745831933266,9.93417819,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745831933571,9.8438,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745831933772,9.93417742,1811.9,1811.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745831934575,11.03763742,1811.9,1811.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745831934975,1.10364,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831935176,4.31144,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745831935471,4.31144,1811.7,1811.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745831935672,5.13624,1811.7,1811.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745831936073,8.93824,1811.7,1811.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745831937969,1.10376,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745831938377,2.76156,1811.5,1811.4,41.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745831939076,2.76156,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745831940473,1.92402,1811.3,1811.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745831940675,7.20782,1811.3,1811.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745831940975,7.20782,1811.3,1811.1,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745831940976,1.10388,1811.2,1811.1,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745831941176,2.82468,1811.2,1811.1,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745831942181,4.90588,1811.2,1811.1,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745831942475,3.802,1811.2,1811.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745831943079,1.10388,1811.2,1811.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745831943279,8.69486,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831943481,8.69486,1811.3,1811.2,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745831943677,8.78527281,1811.3,1811.2,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745831943978,10.45687281,1811.3,1811.2,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745831944176,14.25887281,1811.3,1811.2,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745831944379,14.16846,1811.3,1811.2,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745831944780,14.25887418,1811.3,1811.2,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745831945381,14.25887418,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831948381,14.25887418,1811.3,1811.2,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745831949683,10.66321418,1811.3,1811.2,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745831949885,10.5728,1811.3,1811.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745831950182,6.7708,1811.3,1811.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745831950385,7.87462,1811.3,1811.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745831950585,10.33232,1811.3,1811.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745831950987,10.33232,1811.3,1811.2,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745831951179,13.0305,1811.3,1811.2,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745831951375,14.13432,1811.3,1811.2,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745831952287,14.13432,1811.3,1811.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745831952485,1.10394,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745831952685,2.79944,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745831953289,6.60144,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745831954182,5.4975,1811.2,1810.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745831954489,1.10406,1810.9,1810.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745831954786,1.10416,1810.8,1810.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745831954987,1.10419,1810.7,1810.6,43.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745831955180,1.10425,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745831955381,2.77245,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745831955881,2.77245,1810.6,1810.5,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1745831956279,2.77245,1810.6,1810.5,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745831956482,2.86290692,1810.6,1810.5,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745831956698,2.86290743,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831957289,6.66490743,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745831958286,5.56065743,1810.6,1810.5,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745831958482,5.56065743,1810.6,1810.5,43.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745831958790,5.4702,1810.6,1810.5,43.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745831958982,3.802,1810.6,1810.5,43.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745831959182,7.87504,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745831959382,7.96548595,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831959582,9.64008595,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831960188,13.44208595,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831960690,13.44208866,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831962091,10.23428866,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831962286,13.44208866,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831963790,13.35164,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831964093,13.44208839,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831964586,8.55968839,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831964788,8.46924,1810.7,1810.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1745831964988,8.46924,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831965190,4.66724,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831965492,6.35344,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831965893,9.65168774,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831966193,13.45368774,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831966994,13.45368784,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831967187,13.45368797,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831967989,10.24588797,1810.7,1810.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745831968602,10.24588797,1810.7,1810.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745831968895,1.10431,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745831969092,1.10431,1810.5,1810.4,43.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745831969595,4.38091,1810.5,1810.4,43.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745831969984,4.38091,1810.5,1810.4,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1745831970190,1.10443,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745831970487,1.10443,1810.4,1810.3,41.90438]
["bitfinex-derivatives","ETHF0:USTF0",1745831970690,4.38096,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745831970892,4.47141792,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831971092,8.27341792,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831971286,6.63361792,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831971486,3.802,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831972089,4.90631,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831972284,5.71661,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831978100,1.91461,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831978300,1.10431,1810.5,1810.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745831978997,4.31209,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745831979193,4.31209,1810.6,1810.5,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745831980791,3.2078,1810.6,1810.5,6.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745831980990,3.802,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745831981205,10.39113,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831981504,3.564,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745831981691,0.8175,1811.4,1811.0,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745831981898,3.564,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745831982100,3.564,1811.3,1811.2,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745831983206,7.366,1811.3,1811.2,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745831985903,7.366,1811.3,1811.2,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1745831986100,3.564,1811.3,1811.2,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1745831987304,7.19077,1811.6,1811.3,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745831987499,7.19077,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831987704,7.28117027,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831988003,6.17750027,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831988202,7.45540027,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831988502,7.365,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745831988703,7.365,1811.6,1811.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745831989607,7.365,1811.6,1811.5,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1745831990205,3.563,1811.6,1811.5,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1745831992205,7.365,1811.6,1811.5,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1745831993110,3.563,1811.6,1811.5,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1745831994405,3.65339543,1811.6,1811.5,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1745831994806,3.563,1811.6,1811.5,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1745831996709,6.32218,1811.6,1811.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745831996915,1.10382,1811.3,1811.2,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1745831997102,1.10381,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745831997402,2.91211936,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745831997803,1.80830936,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745831998004,1.7179,1811.4,1811.3,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745831998506,2.82166,1811.4,1811.3,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745831999197,5.43,1811.5,1811.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745831999398,5.43,1811.5,1811.4,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745831999602,7.12480243,1811.5,1811.4,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745831999799,8.22855243,1811.5,1811.4,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745832000204,4.9057,1811.5,1811.4,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745832000705,3.802,1811.5,1811.4,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745832001101,3.563,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745832001302,3.563,1811.6,1811.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745832006015,3.563,1811.6,1811.5,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745832008809,1.6631,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832009115,7.87327,1811.9,1811.5,7.29111]
["bitfinex-derivatives","ETHF0:USTF0",1745832009116,7.87327,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832009313,7.96365333,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832009814,9.67455333,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832010211,13.47655333,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832010410,1.10352,1811.8,1811.7,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745832010717,2.73192,1811.8,1811.7,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745832011111,6.53392,1811.8,1811.7,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745832015220,6.62430705,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832015612,6.53392,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832015812,6.62430706,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832016117,6.62430706,1811.8,1811.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745832016314,6.62430706,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832016514,6.62430706,1811.8,1811.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745832016721,6.62430706,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832017222,6.53392,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832017409,6.62430706,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832017610,6.62430706,1811.8,1811.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745832017814,6.62430706,1811.8,1811.7,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745832018629,6.62430706,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832020126,1.10358,1811.7,1811.6,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1745832020524,1.92668,1811.7,1811.6,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1745832020729,1.10382,1811.4,1811.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745832021025,1.10382,1811.4,1811.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745832022029,1.10375,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745832022230,1.10375,1811.5,1811.4,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1745832023524,1.10375,1811.5,1811.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745832023824,1.10376,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745832024026,1.90956,1811.4,1811.3,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745832024235,5.71156,1811.4,1811.3,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745832026129,1.90956,1811.4,1811.3,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745832028131,5.71156,1811.4,1811.3,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745832032928,4.6078,1811.4,1811.3,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745832033128,3.562,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745832033329,4.66565,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745832033725,4.66565,1811.6,1811.5,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745832034028,4.66565,1811.6,1811.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745832034227,2.796,1811.5,1811.4,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745832034524,2.796,1811.5,1811.4,3.55081]
["bitfinex-derivatives","ETHF0:USTF0",1745832034930,4.66565,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745832035126,4.66564,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832036231,8.46764,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832038035,10.14544,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832039136,6.34344,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832040226,10.14544,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832040736,8.46764,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832041635,7.364,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832041838,8.46764,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832043138,4.66564,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832044536,3.562,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832044737,4.66564,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832044931,3.562,1811.6,1811.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745832049357,3.59768,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832049358,6.0562,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832049660,4.47297913,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832049854,4.47297913,1811.9,1811.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745832050155,8.27497913,1811.9,1811.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745832050356,8.1846,1811.9,1811.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745832051957,9.28806,1811.9,1811.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745832052151,11.01946,1811.9,1811.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745832052747,11.10984039,1811.9,1811.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745832053257,11.10984039,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832054253,11.10984202,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832054862,10.00638202,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832055058,9.916,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832055245,7.364,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832056257,3.562,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832056858,3.562,1811.9,1811.8,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745832059248,7.364,1811.9,1811.8,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745832060357,3.562,1811.9,1811.8,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745832061153,3.562,1811.9,1811.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745832062559,3.561,1812.3,1811.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745832062859,3.561,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832063060,3.561,1812.3,1812.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745832063252,3.561,1812.3,1812.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745832063454,3.561,1812.3,1812.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745832063760,3.561,1812.3,1812.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745832064162,3.561,1812.3,1812.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745832064163,7.363,1812.3,1812.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745832064463,8.9835,1812.3,1812.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745832065455,3.802,1812.3,1812.2,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745832066158,0.8207,1812.5,1812.2,46.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745832066461,2.4375,1812.5,1812.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745832067259,6.2395,1812.5,1812.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745832073051,6.2395,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832073358,6.32984461,1812.5,1812.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745832073559,6.32984462,1812.5,1812.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745832073757,6.2395,1812.5,1812.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745832073961,7.34259,1812.5,1812.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745832074964,7.43293478,1812.5,1812.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745832075157,7.43293845,1812.5,1812.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745832075964,7.43293845,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832076651,6.32984845,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832076963,6.2395,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832077161,6.2395,1812.5,1812.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745832077362,7.34259,1812.5,1812.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745832081165,7.34259,1812.5,1812.4,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745832082568,4.90509,1812.5,1812.4,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745832083064,6.54299,1812.5,1812.4,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745832083564,6.54299,1812.5,1812.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745832083758,1.10315,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832083954,4.38955,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832084157,1.10325,1812.3,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832084357,1.10327,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745832084565,1.10327,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745832084865,2.73597,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745832085266,6.53797,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745832087671,5.4347,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745832087967,4.90527,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745832088466,1.10327,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745832088870,6.34746,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745832089070,6.437816,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745832089372,10.239816,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745832090265,10.23981591,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745832090469,10.23981591,1812.3,1812.2,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1745832091570,10.14946,1812.3,1812.2,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1745832093165,10.14946,1812.3,1812.2,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1745832095675,10.14946,1812.3,1812.2,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1745832097376,1.10339,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832097673,1.10369,1811.6,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745832097881,3.56,1811.7,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832098078,7.21178,1811.7,1811.6,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745832098376,1.10374,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745832098779,6.84139,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745832098979,5.7377,1811.6,1811.5,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745832099179,3.2078,1811.6,1811.5,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745832099572,3.2078,1811.6,1811.5,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745832099771,3.56,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832099772,4.66346,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832100380,3.56,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745832100584,4.66346,1811.9,1811.8,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1745832102780,3.56,1811.9,1811.8,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1745832104185,8.3932,1812.2,1811.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745832104380,9.49651,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745832104581,9.58687932,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745832105077,13.38887932,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745832106483,13.38887932,1812.2,1812.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745832106484,1.10339,1812.1,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745832106685,2.896461,1812.1,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745832106979,9.551421,1812.1,1811.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745832107286,1.10358,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745832107483,7.87138,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745832107877,1.10358,1811.7,1811.6,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745832108082,2.81428,1811.7,1811.6,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745832108985,1.7107,1811.7,1811.6,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745832109182,6.7678,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832109384,6.7678,1811.8,1811.7,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745832110081,3.56,1811.8,1811.7,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745832113086,1.10344,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832113687,1.10344,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832114084,4.90544,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832116991,4.99581519,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832117490,4.99581522,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832118987,4.99581523,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832120287,3.89237523,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832120482,3.89237481,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832120687,3.802,1812.0,1811.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745832121296,6.7678,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832121493,6.7678,1812.1,1812.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745832121694,3.2078,1812.1,1812.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745832122396,4.31113,1812.1,1812.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745832122698,3.2078,1812.1,1812.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745832122889,4.31113,1812.1,1812.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745832123090,8.11313,1812.1,1812.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745832123993,8.11313,1812.1,1811.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745832123994,12.0098,1812.1,1811.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745832124196,5.96658,1811.9,1811.6,7.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745832124499,1.10364,1811.6,1811.5,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745832124889,1.10364,1811.6,1811.5,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745832125089,2.74814,1811.6,1811.5,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745832125599,4.66362,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832125901,4.66358,1811.7,1811.6,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745832126892,6.38408,1811.7,1811.6,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745832129298,6.38408,1811.7,1811.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745832129494,1.10364,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745832129699,2.74194,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745832130000,2.74194,1811.6,1811.5,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745832130398,5.51898,1811.4,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832130598,1.10425,1810.6,1810.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745832130904,1.10443,1810.3,1810.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745832131099,4.90643,1810.3,1810.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745832131300,8.46643,1810.3,1810.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745832131504,7.362,1810.3,1810.2,46.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745832131701,3.802,1810.3,1810.2,51.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745832132202,3.56,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832133195,3.56,1810.6,1810.5,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745832134306,3.56,1810.6,1810.5,6.55731]
["bitfinex-derivatives","ETHF0:USTF0",1745832135203,3.56,1810.6,1810.5,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745832135909,9.44755,1810.6,1810.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745832136509,9.53800059,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832136902,8.3433,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832137604,9.44755,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832138912,8.3433,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832139606,9.44755,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832140705,6.23975,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832143212,3.56,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745832143910,3.56,1810.6,1810.5,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745832144114,1.6109,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745832144115,3.562,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745832145016,3.562,1810.9,1810.8,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1745832146218,3.562,1810.9,1810.8,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1745832146919,3.562,1810.9,1810.8,47.40743]
["bitfinex-derivatives","ETHF0:USTF0",1745832147316,3.2078,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745832147509,4.8546,1811.0,1810.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745832149017,5.9586,1811.0,1810.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745832149218,4.8546,1811.0,1810.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745832149919,1.6468,1811.0,1810.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745832150621,2.7508,1811.0,1810.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745832151522,1.6468,1811.0,1810.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745832151721,4.31178,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745832151921,4.40220421,1811.1,1811.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745832152122,3.29822421,1811.1,1811.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745832152319,4.40216421,1811.1,1811.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745832152821,3.29822421,1811.1,1811.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745832153323,3.562,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832153523,3.562,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745832153820,4.4125,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832154021,4.4125,1811.8,1811.7,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745832154022,5.60640641,1811.8,1811.7,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745832154328,3.65238641,1811.8,1811.7,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745832154615,3.562,1811.8,1811.7,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745832155725,11.71816,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832155922,11.80853168,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832156116,13.39873168,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832156821,13.30836,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832157028,13.39872684,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832158130,13.39872733,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832158820,12.29536733,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832159015,13.39869713,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832159221,10.6148,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832160027,10.6148,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832160215,6.8128,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832160625,7.91613,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832161127,11.71813,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832161728,10.6148,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832162030,11.71813,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832163825,10.6148,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832165334,11.71813,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832165527,13.35903,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832166136,13.44939923,1812.1,1812.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745832166634,13.44939923,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832167635,12.34606923,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832168132,13.44939923,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832168334,10.6148,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832169033,10.6148,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832169235,10.6148,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832175041,11.71813,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832175744,10.6148,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832177440,11.71813,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832177642,10.6148,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832177944,11.71813,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832178636,10.6148,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832179438,11.71813,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832180442,13.44083,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832181944,13.44462664,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832182345,12.34129664,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832182541,13.44462664,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832182745,12.34129664,1812.1,1812.0,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745832183341,13.44462664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832183546,14.30152664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832186346,11.09372664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832186645,7.41079664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832186846,8.51412664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832188042,7.41079664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832188238,3.60879664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832188842,0.00379664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832189237,3.80579664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832190248,0.00379664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832191145,3.80579664,1812.1,1812.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745832194251,1.10352,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745832194556,3.2078,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745832194760,7.68713952,1811.9,1811.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745832195757,7.68713923,1811.9,1811.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745832196051,7.59676,1811.9,1811.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745832196257,6.4933,1811.9,1811.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745832196763,3.9948,1811.9,1811.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745832196951,3.2078,1811.9,1811.8,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1745832198855,6.40281,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832199056,6.40281,1812.0,1811.9,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1745832199256,10.20481,1812.0,1811.9,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1745832199559,10.20481,1812.0,1811.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745832199754,10.20481,1812.0,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832199755,1.10352,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832199957,1.1037,1811.6,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745832200257,1.10387,1811.3,1811.2,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745832200454,4.31167,1811.3,1811.2,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745832200658,1.10394,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832200858,4.40124,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832201161,8.20324,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832201361,7.18972115,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832201547,7.0993,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832201954,8.20318,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832202161,4.40118,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832203161,3.2973,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832204058,4.40118,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832204663,7.60898,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832206563,7.69939707,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832207252,11.50139707,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745832207761,1.10394,1811.1,1811.0,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1745832207953,2.90628707,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745832208152,2.81587,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745832208356,1.8023226,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745832208561,5.97432,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832208765,7.70014176,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832210265,11.50214176,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832211566,11.5021389,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832211965,8.2943389,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832212166,11.5021389,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832213161,11.50214412,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832213670,1.10406,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745832214171,4.90606,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832214466,7.37816,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832215060,7.46859647,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832215768,7.37816,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832216266,6.2741,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832216469,4.6287,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832217168,0.8267,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832217469,1.93076,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745832218869,1.93076,1810.9,1810.8,43.60069]
["bitfinex-derivatives","ETHF0:USTF0",1745832220769,1.93076,1810.9,1810.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745832221270,0.8267,1810.9,1810.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745832221568,9.47683,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745832221772,9.56725982,1811.0,1810.9,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745832222272,13.36925982,1811.0,1810.9,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745832223563,11.77925982,1811.0,1810.9,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745832223869,11.68883,1811.0,1810.9,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1745832224167,7.377,1811.0,1810.9,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1745832225164,3.575,1811.0,1810.9,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1745832228871,3.2078,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745832229172,4.66682,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745832229474,4.75722839,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745832229974,4.75722839,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832230280,8.55922839,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832230970,8.55922742,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832231171,4.75722742,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832232178,8.55922742,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832232378,7.45540742,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832232674,7.4554058,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832233274,3.6534058,1811.4,1811.3,2.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745832233768,6.7708,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745832233968,6.86120379,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832234175,6.86120002,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832235670,6.7708,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832235875,6.86120192,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832236076,7.96490192,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832236376,6.86120192,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832236580,6.7708,1811.5,1811.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745832236877,6.7708,1811.5,1811.4,44.38986]
["bitfinex-derivatives","ETHF0:USTF0",1745832238270,7.8745,1811.5,1811.4,44.38986]
["bitfinex-derivatives","ETHF0:USTF0",1745832239178,11.6765,1811.5,1811.4,44.38986]
["bitfinex-derivatives","ETHF0:USTF0",1745832239880,11.76690191,1811.5,1811.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745832240179,1.10376,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745832240382,3.58856,1811.4,1811.3,43.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745832240681,3.58856,1811.4,1811.3,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1745832241177,7.39056,1811.4,1811.3,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1745832241376,7.39056,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745832241785,7.48096631,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745832242275,3.802,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745832242477,3.802,1811.4,1811.3,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745832243280,7.8745,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745832243478,7.8745,1811.5,1811.4,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745832243783,3.563,1811.5,1811.4,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745832244881,4.6667,1811.5,1811.4,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745832245575,3.563,1811.5,1811.4,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745832245778,8.6716,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832245976,8.76199278,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832246183,12.56399278,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832246380,12.56399278,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832247285,14.30549278,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832248186,14.30549162,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832249787,13.20189114,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832250174,14.30547114,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832250580,11.46039114,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832250781,11.37,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832251282,3.802,1811.7,1811.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745832251585,3.802,1811.7,1811.6,10.94384]
["bitfinex-derivatives","ETHF0:USTF0",1745832251978,3.802,1811.7,1811.6,51.74384]
["bitfinex-derivatives","ETHF0:USTF0",1745832252187,1.6367,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832252387,2.74013,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832252687,1.6367,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832252885,1.6367,1812.0,1811.9,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745832253083,5.4387,1812.0,1811.9,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745832254990,6.54209,1812.0,1811.9,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745832255384,5.4387,1812.0,1811.9,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745832255687,6.54209,1812.0,1811.9,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745832256893,5.4387,1812.0,1811.9,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745832257791,6.54209,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832257985,5.4387,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832258387,5.4387,1812.0,1811.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745832264387,6.54209,1812.0,1811.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745832264886,5.4387,1812.0,1811.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745832266092,6.54209,1812.0,1811.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745832266287,5.4387,1812.0,1811.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745832266482,7.38649,1812.0,1811.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745832267489,7.38649,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832267992,6.2831,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832268292,7.38649,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832268593,6.2831,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832268794,4.6464,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832269688,3.802,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832273793,4.90539,1812.0,1811.9,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745832274100,7.39129,1812.0,1811.9,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1745832277593,7.48166369,1812.0,1811.9,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1745832278193,7.48166369,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832278494,1.10346,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832278695,5.96346,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832279099,9.76546,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832280401,6.55766,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832281201,9.76546,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832282201,6.55766,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832282395,9.76546,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832286098,8.11326,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832286592,8.11326,1811.9,1811.8,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745832286996,7.0098,1811.9,1811.8,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745832287598,3.802,1811.9,1811.8,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745832287796,4.90546,1811.9,1811.8,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745832288503,8.11326,1811.9,1811.8,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745832289097,9.68346,1811.9,1811.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745832289296,9.77383953,1811.9,1811.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1745832289899,1.10364,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832290106,8.11344,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832290499,7.0098,1811.7,1811.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1745832291201,8.11338,1811.7,1811.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1745832292404,7.0098,1811.7,1811.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1745832292605,8.11338,1811.7,1811.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1745832293405,7.0098,1811.7,1811.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1745832294604,3.802,1811.7,1811.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1745832295202,3.561,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832295402,3.561,1811.8,1811.7,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745832301122,3.561,1812.1,1811.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745832301323,3.561,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832301827,3.561,1812.1,1812.0,43.63479]
["bitfinex-derivatives","ETHF0:USTF0",1745832307817,9.5452,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832308115,3.56,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832308813,3.56,1812.4,1812.3,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745832309326,3.2078,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745832309517,3.29814281,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745832309923,3.2078,1812.6,1812.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1745832310223,4.31083,1812.6,1812.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1745832311121,9.76193,1812.6,1812.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1745832312029,8.6589,1812.6,1812.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1745832312215,7.0098,1812.6,1812.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1745832312818,3.802,1812.6,1812.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1745832313321,3.56,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832313523,3.56,1812.7,1812.6,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745832314524,1.6857,1813.0,1812.7,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745832314726,3.559,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832314913,3.64931127,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832315118,3.64931127,1813.0,1812.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745832315318,3.559,1813.0,1812.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745832315821,3.559,1813.0,1812.9,43.60955]
["bitfinex-derivatives","ETHF0:USTF0",1745832316021,88.67063769,1813.4,1812.9,43.60955]
["bitfinex-derivatives","ETHF0:USTF0",1745832316022,0.09603643,1814.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832316226,0.27572515,1815.1,1814.1,2.34591747]
["bitfinex-derivatives","ETHF0:USTF0",1745832316420,0.27572515,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745832316725,0.27572515,1815.5,1815.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745832317027,0.27572515,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745832317931,0.27572515,1815.5,1815.4,41.90133]
["bitfinex-derivatives","ETHF0:USTF0",1745832318126,4.07772515,1815.5,1815.4,41.90133]
["bitfinex-derivatives","ETHF0:USTF0",1745832318323,3.2078,1816.6,1815.4,48.8144947]
["bitfinex-derivatives","ETHF0:USTF0",1745832318524,3.2078,1816.2,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832318729,3.2078,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832318929,1.7141,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832319125,1.7141,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745832319325,21.7141,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832319536,66.7643,1816.5,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832319734,3.2078,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832320027,4.9219,1816.2,1815.6,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745832320233,3.2078,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832320533,4.85894,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832320534,1.7141,1815.9,1815.6,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1745832320835,3.758,1815.8,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745832321032,1.7141,1815.7,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745832321634,1.7141,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832321833,21.7141,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832323021,1.7141,1815.7,1815.6,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745832323231,5.4711,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832323527,25.4711,1815.7,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745832323730,25.4711,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832324823,21.7141,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832325130,21.7141,1815.7,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745832325336,4.85824,1815.6,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832325530,1.5961,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832325834,22.69737,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832326034,21.5961,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832326229,21.5961,1815.5,1815.2,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745832326424,22.69737,1815.5,1815.2,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745832326824,22.69739,1815.5,1815.2,45.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745832327029,21.5961,1815.5,1815.2,45.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745832327224,21.5961,1815.5,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745832327426,3.2078,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832327633,1.10174,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832327833,1.6999,1814.7,1814.5,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745832328032,4.9077,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745832328236,16.7992,1814.7,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745832328636,16.7992,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745832329041,16.7992,1814.7,1814.5,41.90183]
["bitfinex-derivatives","ETHF0:USTF0",1745832329237,16.7992,1814.7,1814.5,45.70383]
["bitfinex-derivatives","ETHF0:USTF0",1745832329428,16.7992,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745832330335,1.6999,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745832330536,6.9638,1815.1,1815.0,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745832330737,22.0631,1815.1,1814.6,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745832331036,4.30944,1814.9,1814.7,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745832331237,3.756,1814.8,1814.7,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745832332245,3.756,1814.8,1814.7,45.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745832333344,5.326,1814.8,1814.7,45.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745832334245,4.30935,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745832334448,22.0631,1815.1,1814.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745832334641,1.10158,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745832335137,22.0631,1815.1,1814.8,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745832335342,1.1016,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745832335746,16.2009,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745832335949,8.06533,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745832336145,18.3071,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745832336341,22.0631,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745832336539,1.10159,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745832336738,1.10169,1814.8,1814.7,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745832336948,4.30945,1814.9,1814.8,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745832337250,1.10165,1814.9,1814.8,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745832337447,1.10169,1814.8,1814.7,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745832337649,1.6561,1814.8,1814.7,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745832337852,16.7554,1814.8,1814.7,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745832338155,26.47348,1814.8,1814.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745832338348,1.10184,1814.6,1814.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745832338544,1.10192,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745832338745,2.75802,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745832338945,6.51402,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745832339145,5.4121,1814.5,1814.4,45.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745832339352,6.51397,1814.5,1814.4,45.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745832339555,5.4121,1814.5,1814.4,45.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745832339856,5.4121,1814.5,1814.4,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745832340358,6.51397,1814.5,1814.4,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745832340557,5.4121,1814.5,1814.4,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745832343258,6.51397,1814.5,1814.4,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745832343661,5.4121,1814.5,1814.4,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745832343854,21.61327,1814.5,1814.4,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745832344156,21.61327,1814.5,1814.4,45.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745832345160,1.10218,1814.1,1814.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745832345359,1.10218,1814.0,1813.9,8.62549]
["bitfinex-derivatives","ETHF0:USTF0",1745832345556,2.78298,1814.0,1813.9,2.40061794]
["bitfinex-derivatives","ETHF0:USTF0",1745832345851,2.78298,1814.0,1813.9,1.82755794]
["bitfinex-derivatives","ETHF0:USTF0",1745832346054,21.09008,1814.0,1813.9,0.72531794]
["bitfinex-derivatives","ETHF0:USTF0",1745832346257,21.09008,1814.0,1813.9,4.52731794]
["bitfinex-derivatives","ETHF0:USTF0",1745832346459,1.10253,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745832346753,5.01153,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745832346961,1.10255,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745832347158,6.00595,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745832347354,2.79819,1813.4,1813.2,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745832347554,2.79819,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832347749,17.89749,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832347954,17.89748,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832348158,17.89748,1813.4,1813.3,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745832348958,17.89748,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832349159,21.10528,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832349965,26.10528,1813.4,1813.3,0.70731793]
["bitfinex-derivatives","ETHF0:USTF0",1745832350263,28.8047,1813.4,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745832350459,1.10275,1813.1,1813.0,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745832350662,3.91,1813.1,1813.0,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745832350863,20.11203,1813.1,1812.7,7.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745832351166,1.7025,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832351666,17.90462,1813.0,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832351862,17.90462,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832352258,16.8018,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832352463,20.7118,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832353170,16.8018,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832353357,3.91679168,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745832353563,3.91679168,1813.1,1813.0,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745832354263,3.91679168,1813.1,1813.0,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745832354769,19.01609168,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832355168,3.91679168,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832355367,6.66512168,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832355569,6.66512168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832355966,5.56239168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832356163,6.66512168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832356671,5.56239168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832357771,3.91679168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832357975,0.00579168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832359470,0.00579168,1813.1,1813.0,48.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745832359671,0.00579168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832360068,0.00579168,1813.1,1813.0,47.27669]
["bitfinex-derivatives","ETHF0:USTF0",1745832360268,0.00579168,1813.1,1813.0,51.30849]
["bitfinex-derivatives","ETHF0:USTF0",1745832360463,0.00579168,1813.1,1813.0,48.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745832360663,0.00579168,1813.1,1813.0,51.30849]
["bitfinex-derivatives","ETHF0:USTF0",1745832363174,16.20782168,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832363978,1.68e-06,1813.1,1813.0,51.55279]
["bitfinex-derivatives","ETHF0:USTF0",1745832364365,1.68e-06,1813.1,1813.0,53.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745832372469,7.1198,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832372669,21.74746,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832372979,1.10252,1813.5,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745832373181,21.74751,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832373777,26.74751,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832373978,22.83551,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832374179,26.74751,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832374981,1.10242,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832375280,2.80262,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832375473,17.90192,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832376178,20.0073,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832376668,21.10972,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832377380,20.0073,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832377878,21.10972,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832378483,16.7995,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832378675,21.79192,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832379677,24.99972,1813.6,1813.5,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745832380484,29.99972,1813.6,1813.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832380883,30.08931987,1813.6,1813.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832381271,1.10273,1813.2,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832381476,4.99273,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832381676,8.20053,1813.1,1813.0,41.90279]
["bitfinex-derivatives","ETHF0:USTF0",1745832381872,17.29243,1813.1,1813.0,41.90279]
["bitfinex-derivatives","ETHF0:USTF0",1745832382287,17.29243,1813.1,1813.0,45.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745832385680,17.29243,1813.1,1813.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745832386285,17.29243,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832387483,17.38205507,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832387687,8.29015871,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832387987,22.38205871,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832388179,14.94429871,1813.1,1812.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745832388380,4.31083,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745832388575,8.20083,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745832388785,8.20083,1812.7,1812.6,41.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745832392491,8.20083,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745832392792,1.10303,1812.6,1812.5,4.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745832392985,1.10303,1812.6,1812.5,45.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745832393191,9.09197,1812.6,1812.5,45.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745832393394,9.09197,1812.6,1812.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832393689,9.18162225,1812.6,1812.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832394084,1.10321,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832394390,9.85688,1812.3,1812.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745832394681,1.10333,1812.2,1812.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745832394886,16.19099,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745832395086,16.19099,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832395283,16.19099,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832395495,16.2806585,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832396182,17.8723585,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832396589,17.8723585,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832396889,17.8723585,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832397194,17.87235703,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832397391,13.98135703,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832397692,16.68044,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832398396,17.78365,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832399290,8.6915,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832399887,7.0998,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832400088,7.0998,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832400602,7.0998,1812.5,1812.4,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1745832401996,3.2078,1812.5,1812.4,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1745832403697,4.8698,1812.5,1812.4,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1745832404098,4.8698,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832404491,4.8698,1812.5,1812.4,6.56205]
["bitfinex-derivatives","ETHF0:USTF0",1745832404892,13.96183,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832407001,12.85874,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832408105,13.96183,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832408305,12.85874,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832408802,13.96183,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832409006,14.05148397,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832409202,10.74945397,1812.5,1811.9,49.52497]
["bitfinex-derivatives","ETHF0:USTF0",1745832409395,2.06194397,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832409597,3.68954397,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832409798,3.68955142,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832410302,3.68955142,1812.4,1812.3,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832411300,3.59989,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832411606,3.68955418,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832411807,3.68955418,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832412907,3.689555,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832413102,3.689555,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832413604,1.1037,1811.6,1811.5,1.37955251]
["bitfinex-derivatives","ETHF0:USTF0",1745832413800,1.10376,1811.4,1811.3,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832414001,4.31156,1811.4,1811.3,41.07589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832414201,4.31156,1811.4,1811.3,1.37971251]
["bitfinex-derivatives","ETHF0:USTF0",1745832414601,5.99946,1811.4,1811.3,1.37971251]
["bitfinex-derivatives","ETHF0:USTF0",1745832414803,5.99946,1811.4,1811.3,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832415198,6.08917664,1811.4,1811.3,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832416006,6.08918056,1811.4,1811.3,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832416205,6.08918056,1811.4,1811.3,1.37971251]
["bitfinex-derivatives","ETHF0:USTF0",1745832416404,6.08918056,1811.4,1811.3,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832417316,5.99946,1811.4,1811.3,4.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745832417609,6.08917405,1811.4,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832417813,6.08917407,1811.4,1811.3,4.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745832418006,5.99946,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832418308,6.08917664,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832419302,6.08918397,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832420109,11.08918397,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832421905,6.08918397,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832422107,9.90818397,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832423406,9.90818861,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832424511,6.08918861,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832424720,9.90818861,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832425007,8.80542005,1811.4,1811.3,5.18171251]
["bitfinex-derivatives","ETHF0:USTF0",1745832425216,8.7157,1811.4,1811.3,5.18171251]
["bitfinex-derivatives","ETHF0:USTF0",1745832425409,9.81946,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832425619,9.90917507,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832425812,9.90917507,1811.4,1811.3,5.18171251]
["bitfinex-derivatives","ETHF0:USTF0",1745832426302,9.90917507,1811.4,1811.3,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832426506,9.90917602,1811.4,1811.3,5.18171251]
["bitfinex-derivatives","ETHF0:USTF0",1745832426916,9.81946,1811.4,1811.3,5.18171251]
["bitfinex-derivatives","ETHF0:USTF0",1745832427107,8.13156,1811.4,1811.3,5.18171251]
["bitfinex-derivatives","ETHF0:USTF0",1745832427909,3.2078,1811.6,1811.4,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832428103,1.10368,1811.6,1811.5,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832428310,6.5086,1811.5,1811.4,0.27589251]
["bitfinex-derivatives","ETHF0:USTF0",1745832429116,6.5086,1811.5,1811.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832429915,6.5086,1811.5,1811.4,5.18165251]
["bitfinex-derivatives","ETHF0:USTF0",1745832431209,3.82,1811.5,1811.4,5.18165251]
["bitfinex-derivatives","ETHF0:USTF0",1745832431407,3.2078,1811.6,1811.5,1.37959251]
["bitfinex-derivatives","ETHF0:USTF0",1745832431612,2.73615,1811.8,1811.7,1.37947251]
["bitfinex-derivatives","ETHF0:USTF0",1745832431912,6.55612,1811.8,1811.7,1.37947251]
["bitfinex-derivatives","ETHF0:USTF0",1745832432112,6.55612,1811.8,1811.7,5.18147251]
["bitfinex-derivatives","ETHF0:USTF0",1745832432314,1.10349,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832432520,4.92346,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832433217,4.92346,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832433416,4.92346,1811.9,1811.8,5.18135251]
["bitfinex-derivatives","ETHF0:USTF0",1745832433719,3.82,1811.9,1811.8,5.18135251]
["bitfinex-derivatives","ETHF0:USTF0",1745832434011,4.92346,1811.9,1811.8,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832434219,6.49576,1811.9,1811.8,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832434417,6.49576,1811.9,1811.8,5.18141251]
["bitfinex-derivatives","ETHF0:USTF0",1745832435219,6.49576,1811.9,1811.8,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832435917,7.43035416,1811.9,1811.8,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832436117,3.82,1811.9,1811.8,5.18141251]
["bitfinex-derivatives","ETHF0:USTF0",1745832436417,3.82,1812.5,1812.1,1.37922251]
["bitfinex-derivatives","ETHF0:USTF0",1745832436618,1.10315,1812.4,1812.3,1.37904251]
["bitfinex-derivatives","ETHF0:USTF0",1745832436922,3.82,1812.5,1812.4,1.37904251]
["bitfinex-derivatives","ETHF0:USTF0",1745832437322,4.92309,1812.5,1812.4,1.37904251]
["bitfinex-derivatives","ETHF0:USTF0",1745832437518,4.92309,1812.5,1812.4,1.98509251]
["bitfinex-derivatives","ETHF0:USTF0",1745832437721,6.678541,1812.5,1812.4,3.08824251]
["bitfinex-derivatives","ETHF0:USTF0",1745832437918,6.58889,1812.5,1812.4,3.08824251]
["bitfinex-derivatives","ETHF0:USTF0",1745832438122,6.58889,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832438324,3.82,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832438524,4.92309,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832439022,3.82,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832439724,4.92309,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832441125,4.92309,1812.5,1812.4,5.78709251]
["bitfinex-derivatives","ETHF0:USTF0",1745832441322,4.92309,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832441718,6.59389,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832443525,6.59389,1812.5,1812.4,5.78709251]
["bitfinex-derivatives","ETHF0:USTF0",1745832443712,6.59389,1812.5,1812.4,6.89024251]
["bitfinex-derivatives","ETHF0:USTF0",1745832444926,6.59389,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832445119,7.50244475,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832447015,7.50245269,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832450118,7.50245381,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832451528,7.41279,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832451728,7.50245117,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832452027,7.50245117,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832452926,1.10309,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832453226,4.93809,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832454123,3.835,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832455428,4.93809,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832457333,3.835,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832457532,3.835,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832458031,4.93809,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832458831,3.835,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832459436,4.93809,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832460136,6.51059,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832460830,5.4075,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832461129,6.51059,1812.5,1812.4,6.87174251]
["bitfinex-derivatives","ETHF0:USTF0",1745832461335,6.51059,1812.5,1812.4,4.07789251]
["bitfinex-derivatives","ETHF0:USTF0",1745832461529,6.51059,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832462839,5.4075,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832463035,6.51059,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832464636,5.4075,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832465035,6.51059,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832465636,5.4075,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832466632,6.51059,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832468237,5.4075,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832469047,6.51059,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832469238,5.4075,1812.5,1812.4,5.18104251]
["bitfinex-derivatives","ETHF0:USTF0",1745832469547,3.835,1812.5,1812.4,6.79654251]
["bitfinex-derivatives","ETHF0:USTF0",1745832470444,6.9668,1812.8,1812.7,1.37886251]
["bitfinex-derivatives","ETHF0:USTF0",1745832470747,3.759,1813.1,1813.0,1.37868251]
["bitfinex-derivatives","ETHF0:USTF0",1745832471142,3.759,1813.1,1813.0,5.18068251]
["bitfinex-derivatives","ETHF0:USTF0",1745832471437,5.4095,1813.1,1813.0,5.18068251]
["bitfinex-derivatives","ETHF0:USTF0",1745832471640,6.51223,1813.1,1813.0,6.89108251]
["bitfinex-derivatives","ETHF0:USTF0",1745832472541,5.4095,1813.1,1813.0,6.89108251]
["bitfinex-derivatives","ETHF0:USTF0",1745832472746,1.10291,1812.8,1812.5,6.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745832472946,1.10291,1812.8,1812.7,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745832473147,4.86091,1812.8,1812.7,4.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745832473847,4.95054642,1812.8,1812.7,4.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745832474237,4.86091,1812.8,1812.7,4.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745832474642,5.80104628,1812.8,1812.7,4.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745832476448,5.80104854,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832477451,5.80104854,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832477948,10.80105591,1812.8,1812.7,0.83709251]
["bitfinex-derivatives","ETHF0:USTF0",1745832478137,1.10297,1812.7,1812.6,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745832478337,4.6085,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745832478950,4.6085,1812.8,1812.6,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1745832479149,1.10297,1812.7,1812.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745832481645,5.71141,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745832482250,5.71141,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832482452,3.758,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832482655,4.86091,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832482853,3.758,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832483253,4.86091,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832483442,3.758,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832483954,4.86091,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832484457,3.758,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832484650,4.3107,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832484651,3.2078,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832484950,3.2078,1812.9,1812.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1745832485146,3.2078,1812.9,1812.8,7.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745832485958,4.86077,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745832486255,6.50563,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832486654,5.4029,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832486856,6.50563,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832489153,5.4029,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832489354,6.50563,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832489856,5.4029,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832490357,6.50563,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832490957,6.59525206,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832491257,9.80305206,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832491458,6.59525101,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832493850,6.50563,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832494748,6.59525479,1813.1,1813.0,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745832495152,6.59525479,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832495361,14.80305479,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832496255,1.10295,1812.8,1812.7,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745832496451,4.86095,1812.8,1812.7,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745832496647,3.84763894,1812.8,1812.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745832496853,5.6477,1812.7,1812.3,11.81369]
["bitfinex-derivatives","ETHF0:USTF0",1745832497058,1.5799,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745832497259,1.96297,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832497558,3.54287,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832498460,7.30087,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832498660,7.30087,1812.7,1812.6,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1745832498959,5.3379,1812.7,1812.6,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1745832500257,3.758,1812.7,1812.6,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1745832500761,3.745,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832500961,5.332,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832501161,6.43485,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832505761,5.332,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832505961,6.43485,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832507174,3.2078,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832507370,8.05559,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832507765,9.63959,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832507969,8.5368,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832508170,8.5368,1813.0,1812.9,6.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745832513066,3.2078,1813.0,1812.9,6.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745832513272,4.8497,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832513472,7.04241324,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832514173,8.14506324,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832515072,8.14506156,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832515271,8.05545,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832515867,8.05545,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832516173,1.10266,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745832516673,8.05545,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832517170,8.05545,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832517673,8.05545,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832518071,8.14506506,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832518474,8.14506506,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832518772,8.14506709,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832519070,8.14506709,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832521072,8.14506709,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832522068,8.14506709,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832523369,8.05545,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832523569,8.14506247,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832523973,8.14506247,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832524374,8.14506247,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832524677,8.14506247,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832524876,8.05545,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832525078,8.14506589,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832525379,8.05545,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832525676,8.14506256,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832525877,8.14506256,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832526279,9.86726256,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832527579,9.86726256,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832527882,9.86726256,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832528081,9.86726256,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832528275,9.86726256,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832530182,9.86726256,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832531468,9.77765,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832531674,9.86726554,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832531981,6.65946554,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832532170,9.86726554,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832532881,9.86726554,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832533782,9.86726554,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832534175,9.86726554,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832534881,9.86726554,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832535081,9.86726554,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832535280,9.86726554,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832536281,9.86726265,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832536581,9.86726265,1813.3,1813.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745832536777,9.86726265,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832537683,9.86726613,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832540186,1.10266,1813.2,1813.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745832540386,3.74867613,1813.2,1813.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745832540787,3.74867828,1813.2,1813.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745832541081,2.91527335,1813.2,1813.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745832541286,2.82566,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832541987,2.91527601,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832542889,2.82566,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832543385,2.91527295,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832543591,2.91527429,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832544986,2.82566,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832545192,2.91527728,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832546192,2.82566,1813.2,1813.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745832547390,2.82566,1813.2,1813.1,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745832547694,2.91527439,1813.2,1813.1,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745832547891,2.82566,1813.2,1813.1,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745832548095,2.91527343,1813.2,1813.1,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745832548291,2.82566,1813.2,1813.1,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745832551303,2.91527338,1813.2,1813.1,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745832551503,1.10273,1813.1,1813.0,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745832551703,2.79583,1813.1,1813.0,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745832552206,2.79583,1813.1,1813.0,6.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745832553203,2.79583,1813.1,1813.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745832553405,2.79583,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832553406,6.00363,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832553601,7.70984735,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832554205,1.10285,1812.9,1812.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745832554406,4.78685,1812.9,1812.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745832555206,4.78685,1812.9,1812.8,5.69605]
["bitfinex-derivatives","ETHF0:USTF0",1745832555508,4.78685,1812.9,1812.8,5.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745832557300,3.684,1812.9,1812.8,8.90391]
["bitfinex-derivatives","ETHF0:USTF0",1745832557505,3.684,1812.9,1812.8,5.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745832557902,4.78685,1812.9,1812.8,5.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745832565509,4.78685,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832565905,6.52695,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832568507,6.6165838,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832568703,6.61658898,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832569305,6.61658898,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832569908,1.10295,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832570210,6.85075,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832570711,6.94039027,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832571211,6.94039027,1812.8,1812.7,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832571605,3.73259027,1812.8,1812.7,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832572102,1.10331,1812.2,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745832572298,1.10323,1812.3,1812.1,1.95768]
["bitfinex-derivatives","ETHF0:USTF0",1745832572505,2.75043,1812.3,1812.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745832572704,6.38543,1812.3,1812.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745832572904,1.10327,1812.2,1812.1,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745832573106,2.75047,1812.2,1812.1,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745832573405,1.6472,1812.2,1812.1,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745832573712,2.75047,1812.2,1812.1,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745832575109,7.94606,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745832575319,3.2078,1812.3,1812.2,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745832575612,4.73815,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832575813,4.73815,1812.4,1812.3,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1745832576215,4.73815,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832580912,4.73815,1812.4,1812.3,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745832581110,4.73815,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832581513,3.635,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832582916,4.73815,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832583718,3.635,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832585110,6.47015,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832586723,5.367,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832587422,6.47015,1812.4,1812.3,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745832587621,6.47015,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832588124,6.47015,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832588421,6.47015,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832589021,7.31855,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832589823,10.52635,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832590211,10.52635,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832592326,1.10321,1812.3,1812.2,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745832592515,3.54461,1812.3,1812.2,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745832593123,3.54461,1812.3,1812.2,4.90525]
["bitfinex-derivatives","ETHF0:USTF0",1745832594926,3.54461,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832600622,3.54461,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832601027,3.54461,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832601230,3.54461,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832601823,2.4414,1812.3,1812.2,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745832602029,4.0489,1812.7,1812.4,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1745832602225,6.88572,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832602424,10.50472,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832602622,11.32432,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832603340,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832603539,6.8268,1812.7,1812.6,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745832604227,3.2078,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832604426,7.92959,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832604624,9.57899,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832604921,9.57899,1813.0,1812.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745832605128,9.57905,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832606337,9.57905,1813.0,1812.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832608535,8.4762,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832609830,9.57899,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832610332,8.4762,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832610731,9.57899,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832611536,8.4762,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832611734,3.619,1813.0,1812.9,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745832613152,4.72179,1813.0,1812.9,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745832614037,3.619,1813.0,1812.9,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745832614237,4.72179,1813.0,1812.9,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745832622234,5.56749,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832624436,7.19309,1813.0,1812.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745832627046,7.19309,1813.0,1812.9,6.53735]
["bitfinex-derivatives","ETHF0:USTF0",1745832627445,6.36576,1813.3,1812.9,6.53735]
["bitfinex-derivatives","ETHF0:USTF0",1745832627446,0.8526,1813.3,1812.9,10.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745832627648,7.23537,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832628151,7.23537,1813.4,1813.3,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745832628449,7.23537,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832628646,7.23537,1813.4,1813.3,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745832628953,7.23537,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832629249,7.23537,1813.4,1813.3,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745832629446,7.23537,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832629646,7.23537,1813.4,1813.3,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745832635745,7.23537,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832636052,10.44317,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832636645,7.23537,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832636841,10.44317,1813.4,1813.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832637747,10.44317,1813.4,1813.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1745832638353,1.10273,1813.1,1813.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745832638552,7.91653,1813.1,1813.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745832638747,9.5707,1813.1,1812.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1745832638956,1.10285,1812.9,1812.8,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745832639154,1.10285,1812.9,1812.8,5.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745832639355,1.5999,1812.9,1812.8,5.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745832639654,1.5999,1812.9,1812.8,7.39057]
["bitfinex-derivatives","ETHF0:USTF0",1745832640248,1.10269,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832640451,6.30859,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832640957,6.30859,1813.2,1813.1,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745832642149,6.30859,1813.2,1813.1,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1745832644650,5.2059,1813.2,1813.1,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1745832644849,6.30856,1813.2,1813.1,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1745832645050,6.30856,1813.2,1813.1,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745832647355,5.2059,1813.2,1813.1,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745832647657,6.30856,1813.2,1813.1,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745832648951,6.30856,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832649454,5.2059,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832650255,6.30856,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832650553,5.2059,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832650750,6.30856,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832651850,5.2059,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832652255,6.30856,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832652859,5.2059,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832653255,5.2059,1813.2,1813.1,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745832653958,1.6476,1813.3,1813.1,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745832653959,0.8613,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745832654255,5.3443,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832654462,6.44684,1813.4,1813.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745832654957,5.3443,1813.4,1813.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745832655158,5.3443,1813.4,1813.3,7.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745832656251,3.606,1813.4,1813.3,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745832660263,3.606,1813.4,1813.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745832660561,5.2583,1813.4,1813.3,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745832662957,3.2078,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745832663156,3.589,1813.8,1813.4,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745832663356,5.1849,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745832664164,5.1849,1813.8,1813.7,4.90436]
["bitfinex-derivatives","ETHF0:USTF0",1745832665157,5.1849,1813.8,1813.7,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1745832666067,0.8276,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745832666256,4.8195,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832666452,8.4085,1814.0,1813.9,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745832667264,3.2078,1814.0,1813.9,6.59394]
["bitfinex-derivatives","ETHF0:USTF0",1745832667468,4.8195,1814.0,1813.9,6.59394]
["bitfinex-derivatives","ETHF0:USTF0",1745832667964,4.8195,1814.0,1813.9,5.75274]
["bitfinex-derivatives","ETHF0:USTF0",1745832668162,5.6307,1814.0,1813.9,5.75274]
["bitfinex-derivatives","ETHF0:USTF0",1745832668362,4.8195,1814.0,1813.9,5.75274]
["bitfinex-derivatives","ETHF0:USTF0",1745832672563,5.92168,1814.0,1813.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832672864,5.92168,1814.0,1813.9,4.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745832673260,5.92168,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832673462,4.8195,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832677168,5.12109,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832677359,8.70909,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832678364,10.31039,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832680068,4.8091,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832680372,5.1893,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832680871,5.1893,1814.2,1814.1,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745832681072,5.1893,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832683871,6.29136,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832684076,5.1893,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832684569,6.29136,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832691475,1.10218,1814.1,1814.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832691673,3.60328,1814.1,1814.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832692081,2.5011,1814.1,1814.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832692279,2.5011,1814.1,1814.0,4.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745832693383,3.60322,1814.1,1814.0,4.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745832693574,3.9948,1814.3,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832693774,5.1731,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832694076,1.10212,1814.1,1814.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832694278,1.10242,1813.7,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745832694475,6.7948,1813.7,1813.3,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1745832694670,3.2021,1813.6,1813.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745832694875,2.402,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832695075,1.10231,1813.8,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832695076,1.9024,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745832695275,6.3053,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745832695772,5.203,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745832696380,3.3527,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745832696580,6.9397,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745832696778,6.7948,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745832696978,3.587,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745832697178,3.587,1813.9,1813.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745832697481,3.587,1813.9,1813.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745832697682,5.3237,1813.9,1813.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745832698081,6.42594,1813.9,1813.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745832698280,5.3237,1813.9,1813.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745832699779,4.9041,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745832699981,8.4911,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745832700285,8.4911,1814.1,1814.0,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745832700583,4.9041,1814.1,1814.0,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745832700778,10.0687,1814.1,1814.0,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745832701177,11.17082,1814.1,1814.0,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745832701378,10.0687,1814.1,1814.0,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745832701581,1.5776,1814.1,1814.0,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745832701774,2.75426,1814.8,1814.6,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745832701973,1.10187,1814.6,1814.5,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745832702175,1.10187,1814.6,1814.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832702380,1.10187,1814.6,1814.5,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1745832702888,4.30967,1814.6,1814.5,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1745832703189,2.72197,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745832703780,5.92977,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745832703977,4.8279,1814.6,1814.2,6.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745832704178,4.30661,1814.5,1814.4,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745832704783,1.102,1814.3,1814.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745832705382,2.681,1814.3,1814.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745832705581,1.579,1814.3,1813.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745832705882,3.2712,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832708684,4.37326,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745832711306,1.10224,1814.0,1813.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745832711602,1.10224,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832711603,3.587,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832711802,5.1689,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832712201,5.1689,1814.0,1813.9,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745832713202,5.1689,1814.0,1813.9,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745832714108,5.1689,1814.0,1813.9,7.38524]
["bitfinex-derivatives","ETHF0:USTF0",1745832714797,5.1689,1814.0,1813.9,5.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745832715000,6.27108,1814.0,1813.9,5.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745832715205,6.27108,1814.0,1813.9,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745832716009,6.27108,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745832719104,6.27108,1814.0,1813.9,4.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745832719309,6.27108,1814.0,1813.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832719809,11.27108,1814.0,1813.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832719999,6.27108,1814.0,1813.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832720498,1.10224,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745832720702,7.55194,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745832720904,1.10236,1813.8,1813.7,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745832721102,1.10245,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745832721307,1.10248,1813.6,1813.3,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1745832721509,4.34438,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832723307,3.2419,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832723815,4.34432,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832724511,3.2419,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832725112,3.2419,1813.6,1813.5,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745832725314,3.2419,1813.6,1813.5,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745832726711,4.34432,1813.6,1813.5,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745832727408,3.2419,1813.6,1813.5,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745832727707,3.2419,1813.6,1813.5,7.35448]
["bitfinex-derivatives","ETHF0:USTF0",1745832729808,4.34432,1813.6,1813.5,7.35448]
["bitfinex-derivatives","ETHF0:USTF0",1745832730013,3.2419,1813.6,1813.5,7.35448]
["bitfinex-derivatives","ETHF0:USTF0",1745832730208,3.2419,1813.6,1813.5,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745832730408,1.5668,1813.6,1813.5,7.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745832731113,2.66922,1813.6,1813.5,7.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745832731302,2.66922,1813.6,1813.5,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745832731708,1.5668,1813.6,1813.5,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745832732105,1.5668,1813.6,1813.5,7.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745832732305,2.66922,1813.6,1813.5,7.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745832732509,1.5668,1813.6,1813.5,7.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745832732710,2.66922,1813.6,1813.5,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745832733514,7.66922,1813.6,1813.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1745832734112,1.10248,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745832734321,4.34548,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745832734617,7.55328,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745832735310,1.1026,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745832735509,6.2799,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745832736411,1.10266,1813.3,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745832736612,2.69196,1813.3,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745832736810,1.5893,1813.3,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745832737316,1.5893,1813.3,1813.2,4.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745832737511,1.5893,1813.3,1813.2,7.30291]
["bitfinex-derivatives","ETHF0:USTF0",1745832738120,3.588,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745832738305,6.30494,1813.4,1813.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745832738706,5.2024,1813.4,1813.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745832738912,6.30494,1813.4,1813.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745832739205,3.2078,1813.7,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745832739410,4.69042,1813.6,1813.5,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1745832739617,6.30482,1813.6,1813.5,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1745832740010,6.30482,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745832740210,6.30482,1813.6,1813.5,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745832740916,6.30482,1813.6,1813.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832741123,1.10248,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745832741313,4.32948,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745832741824,7.53728,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745832742017,4.32948,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745832742218,4.32948,1813.5,1813.4,4.90453]
["bitfinex-derivatives","ETHF0:USTF0",1745832744624,7.53728,1813.5,1813.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832744822,3.2078,1813.5,1813.4,4.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745832745123,4.69043,1813.6,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745832745325,4.69043,1813.6,1813.5,3.53062]
["bitfinex-derivatives","ETHF0:USTF0",1745832745525,6.33463,1813.6,1813.5,3.53062]
["bitfinex-derivatives","ETHF0:USTF0",1745832745926,1.10248,1813.5,1813.4,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745832746129,2.74668,1813.5,1813.4,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745832747823,5.95448,1813.5,1813.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832748325,1.10263,1813.4,1813.3,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745832748519,2.77023,1813.4,1813.3,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745832751133,2.77023,1813.4,1813.3,4.90458]
["bitfinex-derivatives","ETHF0:USTF0",1745832753332,2.77023,1813.4,1813.3,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745832754629,1.6676,1813.4,1813.1,8.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745832754826,5.96447,1813.2,1812.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745832755132,1.10295,1812.8,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745832755326,3.588,1812.8,1812.7,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1745832756135,3.588,1812.8,1812.7,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1745832756834,3.588,1812.8,1812.7,11.52452]
["bitfinex-derivatives","ETHF0:USTF0",1745832759937,3.588,1812.8,1812.7,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1745832761339,5.2335,1812.8,1812.7,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1745832762039,3.588,1812.8,1812.7,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1745832763341,4.69091,1812.8,1812.7,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745832763539,5.53581,1812.8,1812.7,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745832763738,7.15151,1812.8,1812.7,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745832764534,6.0486,1812.8,1812.7,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745832764734,5.2037,1812.8,1812.7,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745832766141,6.30661,1812.8,1812.7,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745832767138,6.30661,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832767541,6.30661,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832767741,6.30661,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832768244,1.10297,1812.7,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745832768440,3.70447,1812.7,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745832769744,1.7405,1812.7,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745832769941,4.0527,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832770142,9.3292,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832770745,10.43205,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832771146,10.43205,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832772447,15.43205,1812.9,1812.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832772647,10.43205,1812.9,1812.8,4.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745832773143,10.43205,1812.9,1812.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832776148,1.10291,1812.8,1812.7,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745832776350,2.68641,1812.8,1812.7,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745832776646,1.10303,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745832776949,3.48063,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745832779951,1.10303,1812.6,1812.5,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745832780141,7.23043,1812.6,1812.5,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745832780341,6.1274,1812.6,1812.5,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745832780550,5.3089,1812.6,1812.5,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745832781549,3.589,1812.6,1812.5,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745832782547,3.2617,1812.8,1812.5,8.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745832782752,3.589,1812.7,1812.6,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1745832782948,3.589,1812.7,1812.6,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745832783650,5.2401,1812.7,1812.6,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745832783952,3.589,1812.7,1812.6,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745832784355,3.2078,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832784554,4.31065,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832784854,7.89965,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832785151,1.10297,1812.7,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745832785545,1.10296,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832786154,7.89969,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745832786654,1.10291,1812.8,1812.7,4.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745832787158,1.10291,1812.8,1812.7,5.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745832787451,1.10291,1812.8,1812.7,4.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745832788043,1.10291,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832788357,1.10291,1812.8,1812.7,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745832788858,1.54810994,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832789042,1.10291,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832789347,1.10297,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745832789544,2.74197,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745832789749,1.10309,1812.5,1812.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745832789950,1.10319,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832790259,1.96699,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832790559,0.8638,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832791051,7.89993,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832791757,6.7968,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832791955,3.589,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745832792159,4.69209,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832793159,4.69209,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832793355,4.69209,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832793656,4.69209,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832794059,7.89989,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832794756,4.69209,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832795253,4.69209,1812.5,1812.4,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745832796358,4.69209,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832796552,7.89989,1812.5,1812.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832797154,1.10321,1812.3,1812.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1745832798048,1.10321,1812.3,1812.2,5.71704]
["bitfinex-derivatives","ETHF0:USTF0",1745832798253,1.95431,1812.3,1812.2,5.71704]
["bitfinex-derivatives","ETHF0:USTF0",1745832798658,1.8896,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832798857,5.4786,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832799061,1.8896,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832799255,4.6922,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832799459,4.6922,1812.4,1812.3,7.35161]
["bitfinex-derivatives","ETHF0:USTF0",1745832803063,3.589,1812.4,1812.3,7.35161]
["bitfinex-derivatives","ETHF0:USTF0",1745832803362,4.69215,1812.4,1812.3,7.35161]
["bitfinex-derivatives","ETHF0:USTF0",1745832804669,4.69215,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832804868,4.69215,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832806371,6.42455,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832806563,6.42455,1812.4,1812.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832807165,1.10321,1812.3,1812.2,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745832807362,4.54101,1812.3,1812.2,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745832807572,1.10327,1812.2,1812.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745832807777,2.83567,1812.2,1812.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745832808371,2.83567,1812.2,1812.1,3.52219]
["bitfinex-derivatives","ETHF0:USTF0",1745832810671,2.83567,1812.2,1812.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745832810672,1.10333,1812.1,1812.0,8.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745832810871,6.31463,1812.1,1812.0,8.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745832811770,6.31463,1812.1,1812.0,9.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745832813970,6.31463,1812.1,1812.0,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745832815173,5.2113,1812.1,1812.0,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745832815876,6.31463,1812.1,1812.0,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745832816380,5.2113,1812.1,1812.0,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745832817181,6.31463,1812.1,1812.0,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745832817374,3.59,1812.1,1812.0,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745832818477,3.2078,1812.4,1812.0,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745832818686,1.6672,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832818878,5.2572,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832819076,3.59,1812.4,1812.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1745832819378,3.59,1812.4,1812.3,7.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745832819581,1.6672,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832819967,4.0233,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832820178,7.6133,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832820376,8.7161,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832820576,10.3202,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745832820781,1.10291,1812.9,1812.8,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745832821080,2.70701,1812.9,1812.8,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745832821276,1.10291,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745832821478,3.55661,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745832823076,3.55661,1812.8,1812.7,4.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745832824184,3.55661,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745832824375,2.4537,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745832824574,3.55661,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745832827574,2.4537,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745832828185,2.4537,1812.8,1812.7,4.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745832830385,3.55661,1812.8,1812.7,4.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745832831387,6.76441,1812.8,1812.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832831780,1.10326,1812.3,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832832091,1.10327,1812.2,1812.1,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745832832283,3.71237,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745832832483,1.10336,1812.1,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745832832683,2.81666,1812.1,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745832833188,2.81666,1812.1,1812.0,4.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745832838891,2.81666,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832839189,2.75939,1811.5,1810.9,6.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745832839389,4.31173,1811.2,1810.9,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745832839591,5.2977,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745832839778,6.40164,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745832840276,6.40164,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745832840692,5.2977,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745832842005,1.648,1811.4,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832842194,5.96691,1811.6,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832842195,3.618,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745832842893,3.618,1811.5,1811.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745832843193,3.2078,1811.7,1811.4,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745832843396,3.2078,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832843597,5.2027,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745832844192,5.2027,1811.8,1811.7,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745832844895,5.2027,1811.8,1811.7,6.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745832845598,1.7326,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832845896,6.45499,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832846199,6.45499,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832846594,5.3516,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832846790,6.45499,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832846989,5.3516,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832847297,6.45499,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832847492,5.3516,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832847696,6.45499,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832850398,5.3516,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832850698,6.45499,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832851498,6.45499,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832851996,14.66279,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832852198,9.66279,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832852695,9.66279,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832852899,9.66279,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832853105,1.10346,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832853392,2.73946,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832853593,1.636,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832854899,2.73946,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832856100,1.636,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832856589,2.73946,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832857502,1.636,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832857702,6.8268,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832857903,5.2082,1812.0,1811.9,2.84596]
["bitfinex-derivatives","ETHF0:USTF0",1745832858102,5.2082,1812.0,1811.9,6.64796]
["bitfinex-derivatives","ETHF0:USTF0",1745832858603,6.31159,1812.0,1811.9,6.64796]
["bitfinex-derivatives","ETHF0:USTF0",1745832859996,6.31159,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832862602,5.2082,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832863302,5.2082,1812.0,1811.9,7.37116]
["bitfinex-derivatives","ETHF0:USTF0",1745832864104,3.619,1812.0,1811.9,7.37116]
["bitfinex-derivatives","ETHF0:USTF0",1745832864805,4.72239,1812.0,1811.9,7.37116]
["bitfinex-derivatives","ETHF0:USTF0",1745832865006,6.33919,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832867806,5.2358,1812.0,1811.9,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832868106,5.2358,1812.0,1811.9,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1745832868304,3.619,1812.0,1811.9,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1745832868509,3.619,1812.0,1811.9,9.72166]
["bitfinex-derivatives","ETHF0:USTF0",1745832868700,3.619,1812.0,1811.9,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1745832871595,6.8468,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745832871800,8.4739,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745832872606,9.57717,1812.2,1812.1,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745832873001,8.4739,1812.2,1812.1,42.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745832873203,3.639,1812.2,1812.1,44.34183]
["bitfinex-derivatives","ETHF0:USTF0",1745832873403,5.3429,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832874204,5.3429,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832874912,6.44605,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832875406,5.3429,1812.4,1812.3,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832876512,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832876711,6.8458,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745832877113,8.4169,1812.7,1812.6,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1745832879210,9.51987,1812.7,1812.6,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1745832881014,9.51987,1812.7,1812.3,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745832881015,1.10308,1812.6,1812.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745832881218,3.76832501,1812.6,1812.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745832881413,3.67868,1812.6,1812.5,41.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745832881713,3.76833415,1812.6,1812.5,41.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745832881919,2.66525415,1812.6,1812.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745832882122,2.5756,1812.6,1812.5,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745832882308,1.7056,1812.6,1812.5,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745832882515,2.80863,1812.6,1812.5,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745832882711,3.76337673,1812.6,1812.5,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745832882918,1.10326,1812.3,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745832883115,4.74122,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832883314,6.54687985,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832884725,1.10326,1812.3,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832885019,3.59846,1812.3,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745832885222,3.59846,1812.3,1812.2,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745832886719,6.80626,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832886923,6.8959247,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832887131,1.10327,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745832887333,1.10333,1812.1,1812.0,41.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745832887633,5.59473,1812.1,1812.0,41.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745832887829,5.59473,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745832888026,1.10339,1812.0,1811.9,6.95144]
["bitfinex-derivatives","ETHF0:USTF0",1745832888223,3.50179,1812.0,1811.9,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745832888831,1.1035,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832889028,1.6081,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832889233,1.6081,1811.9,1811.8,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745832889436,1.6081,1811.9,1811.8,45.70546]
["bitfinex-derivatives","ETHF0:USTF0",1745832889733,2.71156,1811.9,1811.8,45.70546]
["bitfinex-derivatives","ETHF0:USTF0",1745832890423,2.71156,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832890926,2.71156,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745832894143,2.71156,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832894332,2.80124507,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832894731,7.80124507,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832895032,2.80124507,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832896341,2.80124507,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745832896635,2.80124507,1811.9,1811.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832896836,2.80124507,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745832897035,1.69778507,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745832897234,2.71156,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745832897732,1.6081,1811.9,1811.8,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745832897931,1.95678,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832898131,7.4243583,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832900533,7.33468,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832901237,7.42435642,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832901839,7.42435939,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832903335,7.33468,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832903542,7.42435968,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832903843,6.32097968,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832904034,6.48123,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832904543,6.48123,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832904732,6.5709085,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832904933,6.57090886,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832905137,1.10346,1811.9,1811.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745832905741,4.37446,1811.9,1811.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745832906243,4.37446,1811.9,1811.8,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1745832913050,2.69946,1811.9,1811.8,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1745832913345,3.2078,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745832913545,3.2078,1812.0,1811.9,2.72196]
["bitfinex-derivatives","ETHF0:USTF0",1745832913846,3.2078,1812.0,1811.9,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1745832914144,4.31119,1812.0,1811.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745832914345,3.2078,1812.0,1811.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745832915638,4.31119,1812.0,1811.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745832917349,3.2078,1812.0,1811.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745832917741,4.31119,1812.0,1811.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745832917941,3.2078,1812.0,1811.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745832918148,8.5379,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832918347,8.5379,1812.1,1812.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1745832918548,6.8458,1812.1,1812.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1745832919148,6.8458,1812.1,1812.0,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745832919346,8.4966,1812.1,1812.0,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745832920152,9.59993,1812.1,1812.0,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745832920352,8.4966,1812.1,1812.0,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745832920851,10.1294,1812.1,1812.0,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745832923453,11.23273,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832923653,10.1294,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832923951,11.23273,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832924252,10.1294,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832925154,10.1294,1812.1,1811.8,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745832925155,1.10345,1812.0,1811.8,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745832925353,1.6494,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832925545,1.73908303,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832925946,2.84247303,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832926248,1.6494,1812.0,1811.9,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832926553,1.6494,1812.0,1811.9,6.53359]
["bitfinex-derivatives","ETHF0:USTF0",1745832926750,7.6382,1812.1,1811.9,6.53359]
["bitfinex-derivatives","ETHF0:USTF0",1745832926957,6.8458,1812.1,1812.0,3.53649]
["bitfinex-derivatives","ETHF0:USTF0",1745832927153,9.59853,1812.1,1812.0,7.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745832927357,8.4952,1812.1,1812.0,7.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745832927756,9.59853,1812.1,1812.0,7.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745832928051,8.4952,1812.1,1812.0,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745832928446,8.5848768,1812.1,1812.0,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745832928740,8.4952,1812.1,1812.0,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745832933157,8.4952,1812.1,1812.0,8.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745832935355,9.59853,1812.1,1812.0,8.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745832935658,8.4952,1812.1,1812.0,8.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745832937259,5.2874,1812.1,1812.0,8.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745832939958,6.39073,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832940257,6.4804073,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832941061,6.39073,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832941258,6.48041009,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832942665,6.48040954,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832944161,6.4804132,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745832944370,6.4804132,1812.1,1812.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745832945168,1.10346,1812.0,1811.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745832945468,4.5536432,1812.0,1811.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745832947369,4.5536453,1812.0,1811.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745832948258,4.5536453,1812.0,1811.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745832948672,4.46396,1812.0,1811.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745832948866,4.55364161,1812.0,1811.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745832949061,4.46396,1812.0,1811.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745832949265,4.55364274,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832949466,9.55364274,1812.0,1811.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832950373,1.10352,1811.8,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745832950573,4.79420274,1811.8,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745832950777,4.70452,1811.8,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745832950963,6.40652,1811.8,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745832951165,6.40652,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832951475,5.303,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832951663,5.303,1811.8,1811.7,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745832952674,6.40652,1811.8,1811.7,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745832953063,5.303,1811.8,1811.7,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745832957175,6.40652,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832958865,5.303,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832959270,5.303,1811.8,1811.7,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745832959475,5.303,1811.8,1811.7,7.41555]
["bitfinex-derivatives","ETHF0:USTF0",1745832959776,3.601,1811.8,1811.7,7.41555]
["bitfinex-derivatives","ETHF0:USTF0",1745832960179,4.70452,1811.8,1811.7,7.41555]
["bitfinex-derivatives","ETHF0:USTF0",1745832960571,4.70452,1811.8,1811.7,5.70455]
["bitfinex-derivatives","ETHF0:USTF0",1745832960874,3.601,1811.8,1811.7,5.70455]
["bitfinex-derivatives","ETHF0:USTF0",1745832961266,5.2746,1811.8,1811.7,5.70455]
["bitfinex-derivatives","ETHF0:USTF0",1745832962478,5.2746,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832962884,5.2746,1811.8,1811.7,6.55415]
["bitfinex-derivatives","ETHF0:USTF0",1745832963180,5.2746,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832963373,6.37812,1811.8,1811.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745832963577,14.67561883,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832964180,1.10358,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832964480,4.36707883,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832965574,3.26349883,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832965877,4.36707883,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745832966068,1.10364,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832966275,5.98134636,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832967575,5.89164,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832967781,10.98136015,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832969077,9.87772015,1811.6,1811.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745832969279,1.5936,1811.7,1810.8,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745832969280,1.10409,1810.9,1810.8,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745832969670,2.76054,1810.7,1810.3,7.3256439]
["bitfinex-derivatives","ETHF0:USTF0",1745832969871,1.10443,1810.3,1810.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745832970079,3.605,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832970274,5.213,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832970474,5.30278484,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832970780,3.605,1810.2,1810.1,43.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745832972177,3.605,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832972684,3.605,1810.2,1810.1,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1745832972881,3.605,1810.2,1810.1,43.52225]
["bitfinex-derivatives","ETHF0:USTF0",1745832977979,3.605,1810.2,1810.1,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1745832978283,1.10455,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832978478,3.60125,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832978684,7.75594169,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832979182,3.44359169,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832979379,3.3538,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832979884,4.45835,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832980072,3.34800833,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832980277,2.49090833,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832980681,3.2078,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745832980880,9.73320809,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745832981187,1.10453,1810.2,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745832981380,1.10463,1810.0,1809.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745832981592,4.71163,1810.0,1809.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745832981879,3.69679589,1810.0,1809.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745832982076,7.24311,1810.0,1809.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745832982282,6.22829519,1810.0,1809.9,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745832982586,5.3312,1810.0,1809.9,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745832983580,3.607,1810.0,1809.9,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745832983777,3.607,1810.0,1809.9,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745832984082,4.71161,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832984290,4.71161,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832984474,6.28781,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832984678,6.377609,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832985881,3.607,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832986187,5.3359,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832986381,6.44051,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832986588,6.44051,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832987487,5.3359,1810.0,1809.9,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832987781,3.607,1810.0,1809.9,9.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745832988290,1.7289,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832989784,2.83339,1810.2,1810.1,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1745832990083,2.83339,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832990280,1.10455,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832990475,2.70265,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832991885,3.2078,1810.2,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832991886,3.2078,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832992088,4.31229,1810.2,1810.1,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745832992280,5.92939,1810.2,1810.1,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745832992587,4.8249,1810.2,1810.1,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745832992788,3.607,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745832993084,3.607,1810.3,1810.2,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1745832993483,1.10455,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745832993786,1.10455,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832994186,2.72165,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832994688,1.6171,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745832995988,0.8437,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832996190,3.52949,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832996984,2.425,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832997290,3.52949,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832997489,2.425,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832997681,6.125,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832998082,6.125,1810.2,1810.1,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745832998282,3.7,1810.2,1810.1,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745832998685,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745832999085,1.1045,1810.3,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745832999287,4.80452,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832999490,6.9078,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832999792,3.7,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745832999987,5.277,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745833000589,5.277,1810.2,1810.1,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745833000894,8.5252,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745833001193,8.5252,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745833001387,3.7,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745833001586,9.62883,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745833001781,8.61445323,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745833002082,5.3169,1810.8,1810.7,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745833002287,6.9858,1810.8,1810.7,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745833002488,6.9858,1810.8,1810.7,45.70619]
["bitfinex-derivatives","ETHF0:USTF0",1745833003589,3.2078,1811.1,1810.8,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1745833003892,3.7,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833004085,3.7,1811.0,1810.9,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745833004992,1.10406,1810.9,1810.8,4.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745833005192,1.90176,1810.9,1810.8,4.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745833005388,0.7977,1810.9,1810.8,4.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745833006195,1.90176,1810.9,1810.8,4.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745833006595,0.7977,1810.9,1810.8,4.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745833006797,2.3997,1810.9,1810.8,6.61828]
["bitfinex-derivatives","ETHF0:USTF0",1745833007392,3.7,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833007591,3.7,1811.0,1810.9,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745833007789,5.302,1811.0,1810.9,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745833008193,5.302,1811.0,1810.9,6.61826]
["bitfinex-derivatives","ETHF0:USTF0",1745833008391,3.7,1811.0,1810.9,7.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745833009493,3.2078,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833009691,1.81061,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833010003,1.81061,1811.2,1811.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745833010496,1.81061,1811.2,1811.1,6.05184]
["bitfinex-derivatives","ETHF0:USTF0",1745833012087,6.143,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833012900,6.143,1811.6,1811.5,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745833013103,6.143,1811.6,1811.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745833017796,3.699,1811.6,1811.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745833020595,5.363,1811.6,1811.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745833022505,3.699,1811.6,1811.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745833024106,5.2762,1811.6,1811.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745833025009,5.2762,1811.6,1811.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745833026505,5.2762,1811.6,1811.5,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745833031608,1.03171,1811.6,1811.5,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745833032105,2.13535,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833032314,10.43285579,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833032703,5.43285579,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833032906,1.12141579,1811.6,1811.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745833033212,0.8525,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833033613,1.95608,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833034313,2.04578143,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833035110,3.65678,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833035411,3.74648134,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833036512,2.5532,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833036814,3.65678,1811.7,1811.6,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1745833038617,3.65678,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833041612,3.74648149,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833041812,1.10364,1811.6,1811.5,4.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745833042022,2.68284,1811.6,1811.5,4.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745833042322,2.68284,1811.6,1811.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833042726,1.10376,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745833042917,3.49906,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745833043111,7.18406,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745833043419,7.18406,1811.5,1811.4,4.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745833046011,7.27377089,1811.5,1811.4,4.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745833046414,7.18406,1811.5,1811.4,4.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745833046821,7.27377083,1811.5,1811.4,4.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745833047420,7.27377083,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833048321,7.27377146,1811.5,1811.4,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745833049222,7.27377146,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833049713,7.27377146,1811.5,1811.4,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745833049915,7.18406,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833050524,7.18406,1811.5,1811.4,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745833050717,7.18406,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833052316,7.27376941,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833053026,10.48156941,1811.5,1811.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833053219,1.10382,1811.3,1811.2,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745833053726,2.91304282,1811.3,1811.2,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745833054428,2.82332,1811.3,1811.2,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745833054621,2.91304351,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833054920,2.91304609,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833055521,1.10413,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745833055728,1.10413,1810.8,1810.7,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1745833055919,1.10413,1810.8,1810.7,3.65803]
["bitfinex-derivatives","ETHF0:USTF0",1745833056124,1.10413,1810.8,1810.7,6.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745833056321,2.80293,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833056516,3.74257441,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833056728,4.789,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833056930,4.789,1811.0,1810.9,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745833057129,4.789,1811.0,1810.9,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745833059032,4.87873626,1811.0,1810.9,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745833059330,4.789,1811.0,1810.9,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745833060422,4.789,1811.0,1810.9,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745833060629,4.87873482,1811.0,1810.9,5.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745833060826,4.789,1811.0,1810.9,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745833061030,4.789,1811.0,1810.9,7.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745833063933,4.789,1811.0,1810.9,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745833064434,4.87873666,1811.0,1810.9,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745833064636,6.54033666,1811.0,1810.9,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745833065033,6.54033666,1811.0,1810.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833066130,1.10413,1810.8,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745833066634,4.31191,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833066935,4.40165518,1810.9,1810.8,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1745833067135,4.40165518,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833067332,4.40165518,1810.9,1810.8,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745833067638,6.10655518,1810.9,1810.8,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745833068034,4.40165518,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833069039,4.31191,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833069338,4.40165435,1810.9,1810.8,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745833069531,4.40165435,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833069733,1.19385435,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833069931,1.10411,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833070532,1.19385043,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833070839,1.10411,1810.9,1810.8,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745833071339,6.40165,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833071539,6.49138673,1811.0,1810.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745833072135,6.49138673,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833073245,6.40165,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833073538,6.49138611,1811.0,1810.9,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745833073838,6.49139189,1811.0,1810.9,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745833074740,6.49139189,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833075240,6.49139189,1811.0,1810.9,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745833075541,6.49139214,1811.0,1810.9,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745833076239,6.49139214,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833076944,4.8787875,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833077136,4.78905,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833077943,3.685,1811.0,1810.9,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1745833078646,3.685,1811.0,1810.9,47.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745833079834,4.789,1811.0,1810.9,47.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745833080040,3.685,1811.0,1810.9,47.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745833080545,4.789,1811.0,1810.9,47.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745833082647,3.685,1811.0,1810.9,47.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745833083541,4.76693,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833083943,3.663,1811.2,1811.1,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745833084146,3.546,1811.2,1811.1,7.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745833084347,3.663,1811.5,1811.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833084551,3.7527143,1811.5,1811.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833085053,6.1698143,1811.5,1811.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1745833085245,6.1698143,1811.5,1811.4,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745833085441,4.5678143,1811.5,1811.4,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745833085647,3.663,1811.5,1811.4,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745833088452,1.6364,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833088647,1.6364,1811.6,1811.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745833088845,1.72610295,1811.6,1811.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745833089041,1.6364,1811.6,1811.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745833089241,1.6364,1811.6,1811.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1745833090459,1.72610371,1811.6,1811.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1745833090754,6.03754371,1811.6,1811.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745833091255,6.03754371,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833091957,6.03755013,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833092855,4.93391013,1811.6,1811.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745833093055,4.31144,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833093253,4.40114542,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833093454,5.9942452,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833093654,5.9942452,1811.6,1811.5,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745833094255,5.9942452,1811.6,1811.5,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745833094959,5.99424353,1811.6,1811.5,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745833095258,4.89060353,1811.6,1811.5,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745833095457,1.5931,1811.6,1811.5,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745833095857,7.97342,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833096060,8.06311942,1811.7,1811.6,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745833096458,9.64912044,1811.7,1811.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745833097269,1.10364,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833097566,2.77934044,1811.6,1811.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745833098058,2.77934333,1811.6,1811.5,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745833099563,2.77934237,1811.6,1811.5,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745833101568,2.77934237,1811.6,1811.5,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745833104067,2.68964,1811.6,1811.5,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745833104267,2.77934579,1811.6,1811.5,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745833104567,2.77934579,1811.6,1811.5,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745833105669,2.77934569,1811.6,1811.5,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745833106566,1.10376,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833106869,4.31163,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833107169,5.88533,1811.4,1811.3,45.70582]
["bitfinex-derivatives","ETHF0:USTF0",1745833108972,9.52333,1811.4,1811.3,45.70582]
["bitfinex-derivatives","ETHF0:USTF0",1745833110167,1.104,1811.0,1810.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745833110368,4.3118,1811.0,1810.9,6.95206]
["bitfinex-derivatives","ETHF0:USTF0",1745833110673,4.3118,1811.0,1810.9,47.75206]
["bitfinex-derivatives","ETHF0:USTF0",1745833110674,3.2078,1811.0,1810.9,47.75206]
["bitfinex-derivatives","ETHF0:USTF0",1745833110871,4.3118,1811.0,1810.9,49.44206]
["bitfinex-derivatives","ETHF0:USTF0",1745833111273,5.9692,1811.0,1810.9,53.24406]
["bitfinex-derivatives","ETHF0:USTF0",1745833112575,4.8652,1811.0,1810.9,53.24406]
["bitfinex-derivatives","ETHF0:USTF0",1745833112769,4.3118,1811.0,1810.9,53.24406]
["bitfinex-derivatives","ETHF0:USTF0",1745833113677,4.3118,1811.0,1810.9,47.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745833113870,4.3118,1811.0,1810.9,48.18636]
["bitfinex-derivatives","ETHF0:USTF0",1745833115477,3.2078,1811.0,1810.9,48.18636]
["bitfinex-derivatives","ETHF0:USTF0",1745833116179,4.3118,1811.0,1810.9,48.18636]
["bitfinex-derivatives","ETHF0:USTF0",1745833116583,5.1238,1811.0,1810.9,47.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745833116881,6.5319,1811.0,1810.9,47.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745833120188,3.2078,1811.0,1810.9,47.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745833121785,4.8941,1811.0,1810.9,47.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745833124395,3.2078,1811.0,1810.9,47.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745833130291,3.638,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833130596,3.638,1811.1,1811.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745833130994,3.638,1811.1,1811.0,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745833131194,3.638,1811.1,1811.0,48.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745833132398,3.2078,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833132594,3.2078,1811.2,1811.1,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1745833138511,4.4086,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833138803,4.49831886,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833139001,6.09991886,1811.4,1811.3,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745833139203,6.09991886,1811.4,1811.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1745833139710,4.49831886,1811.4,1811.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1745833140005,4.49831666,1811.4,1811.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1745833140607,4.49831666,1811.4,1811.3,7.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745833141406,4.4086,1811.4,1811.3,7.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745833143394,6.0838,1811.4,1811.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1745833144107,6.0838,1811.4,1811.3,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745833145208,6.0838,1811.4,1811.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1745833147297,2.8648,1811.4,1811.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1745833150514,3.3527,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833150814,3.3527,1811.6,1811.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745833151113,3.3527,1811.6,1811.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1745833151312,3.3527,1811.6,1811.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1745833155610,1.1035,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833155812,4.39459499,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833156118,9.39459499,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833158616,4.39459499,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833159322,4.3049,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833159517,4.39459598,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833161016,4.39459683,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833162426,4.3049,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833162625,4.39459836,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833162922,4.39459836,1811.9,1811.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745833162923,1.10357,1811.8,1811.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745833163125,2.91726836,1811.8,1811.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745833163426,1.81369836,1811.8,1811.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745833163623,1.724,1811.7,1811.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745833164025,2.82758,1811.7,1811.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745833165019,1.724,1811.7,1811.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745833165726,2.82758,1811.7,1811.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745833166532,1.10364,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833166729,1.10376,1811.4,1811.3,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745833167120,2.81266,1811.4,1811.3,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745833167324,2.90237662,1811.4,1811.3,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745833167623,2.81266,1811.4,1811.3,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745833170237,2.81266,1811.4,1811.3,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745833170833,1.7089,1811.4,1811.3,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745833171236,2.81266,1811.4,1811.3,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745833171632,2.81266,1811.4,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833171833,2.75975,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833172152,1.10412,1810.9,1810.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745833172522,1.19386373,1810.9,1810.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745833172933,2.86146373,1810.9,1810.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745833175338,2.86146373,1810.9,1810.8,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745833175635,2.86146373,1810.9,1810.8,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745833176536,2.86146316,1810.9,1810.8,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745833176933,1.75734316,1810.9,1810.8,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745833177133,1.90904,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833177334,1.99877895,1811.0,1810.9,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745833177827,3.73527895,1811.0,1810.9,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745833178027,3.73528053,1811.0,1810.9,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745833178224,3.73528053,1811.0,1810.9,6.50366]
["bitfinex-derivatives","ETHF0:USTF0",1745833178635,1.99878053,1811.0,1810.9,6.50366]
["bitfinex-derivatives","ETHF0:USTF0",1745833178835,1.99878053,1811.0,1810.9,7.34736]
["bitfinex-derivatives","ETHF0:USTF0",1745833179139,1.19378053,1811.0,1810.9,7.34736]
["bitfinex-derivatives","ETHF0:USTF0",1745833179831,1.10386,1811.3,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745833180138,1.10386,1811.3,1811.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745833180637,1.10386,1811.3,1811.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745833180838,1.19288738,1811.3,1811.2,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745833181041,1.19288738,1811.3,1811.2,50.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745833181240,1.19288738,1811.3,1811.2,46.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745833181641,1.19288738,1811.3,1811.2,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745833182241,1.19288738,1811.3,1811.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745833182443,1.10388,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833182643,1.10394,1811.1,1811.0,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745833183146,1.10394,1811.1,1811.0,50.56258]
["bitfinex-derivatives","ETHF0:USTF0",1745833184147,4.54043,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833184346,4.54043,1811.2,1811.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745833184646,2.80763,1811.2,1811.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745833185345,0.8566,1811.2,1811.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745833186546,1.96048,1811.2,1811.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745833187451,1.10384,1811.3,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833187650,1.10378,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833187851,1.19280239,1811.4,1811.3,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745833188039,1.10378,1811.4,1811.3,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745833188244,1.10378,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833188553,1.19280236,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833188754,2.90430236,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833188945,2.90430288,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833190445,2.9043025,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833191252,2.81528,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833191553,2.03420244,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833191754,1.10378,1811.4,1811.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745833193059,3.66275,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833193250,3.75176877,1811.5,1811.4,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745833193563,3.75176902,1811.5,1811.4,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745833195157,3.75177025,1811.5,1811.4,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745833195462,3.75177025,1811.5,1811.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745833196351,1.10382,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833196551,2.75981,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833196755,1.104,1811.0,1810.9,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745833197152,1.104,1811.0,1810.9,8.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745833197352,2.8127,1811.0,1810.9,8.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745833198153,2.8127,1811.0,1810.9,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745833198958,1.7087,1811.0,1810.9,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745833199147,1.89829,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833199353,1.89829,1811.1,1811.0,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745833200146,0.7943,1811.1,1811.0,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745833201658,3.62664,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833201860,3.7156758,1811.2,1811.1,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745833202047,0.0890358,1811.2,1811.1,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745833202251,1.94538,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833202449,1.1038,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833202749,1.1038,1811.4,1811.3,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745833203159,1.1038,1811.4,1811.3,5.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745833203365,4.40664,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833203562,0.08901936,1811.5,1811.4,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745833203867,1.10369,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833204161,1.10369,1811.6,1811.5,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745833204162,1.19270311,1811.6,1811.5,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745833204359,1.19270311,1811.6,1811.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745833205164,0.08901311,1811.6,1811.5,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745833205361,1.19265311,1811.6,1811.5,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745833205661,1.6009,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833205662,2.70454,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833205863,2.79355004,1811.7,1811.6,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745833206364,2.79355004,1811.7,1811.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745833207768,1.10364,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833207966,2.92675004,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833208266,1.10376,1811.4,1811.3,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1745833208465,1.19278193,1811.4,1811.3,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1745833208865,2.85838193,1811.4,1811.3,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1745833209161,1.6656,1811.4,1811.3,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1745833209364,2.77555,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833209567,2.86456858,1811.5,1811.4,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745833209963,2.8645674,1811.5,1811.4,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745833211367,2.8645674,1811.5,1811.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745833211568,2.86457049,1811.5,1811.4,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745833212867,2.86457049,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833212868,1.10376,1811.4,1811.3,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745833213064,2.71426,1811.4,1811.3,8.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745833214264,2.71426,1811.4,1811.3,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745833214475,2.71426,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833214771,2.80328458,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833215865,0.08902458,1811.4,1811.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745833216063,1.10376,1811.4,1811.3,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745833216264,1.10376,1811.4,1811.3,9.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745833217072,4.51615,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833217271,4.60516978,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833217574,4.60516978,1811.5,1811.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745833218168,4.60516978,1811.5,1811.4,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745833219170,4.60516978,1811.5,1811.4,6.57486]
["bitfinex-derivatives","ETHF0:USTF0",1745833219472,4.60516978,1811.5,1811.4,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745833219978,4.60516978,1811.5,1811.4,6.57486]
["bitfinex-derivatives","ETHF0:USTF0",1745833220276,4.60516978,1811.5,1811.4,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1745833220977,4.60517447,1811.5,1811.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745833221178,1.10376,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745833221477,2.75806,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745833221978,1.10376,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745833222173,1.10376,1811.4,1811.3,4.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745833222576,4.42984,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745833222777,4.5188549,1811.5,1811.4,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1745833223168,4.5188549,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833223980,4.5188586,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833227287,4.51885614,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833227587,4.51885614,1811.5,1811.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745833228287,4.51885614,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833228686,4.42984,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833228886,4.51885767,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833229992,2.02325767,1811.5,1811.4,7.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745833230186,1.19275767,1811.5,1811.4,8.16116]
["bitfinex-derivatives","ETHF0:USTF0",1745833230396,1.10374,1811.5,1811.4,8.16116]
["bitfinex-derivatives","ETHF0:USTF0",1745833234592,1.10368,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745833234790,1.19269092,1811.6,1811.5,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745833235095,1.19269092,1811.6,1811.5,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745833235286,1.19269237,1811.6,1811.5,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745833236893,1.19269099,1811.6,1811.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745833237398,1.19269099,1811.6,1811.5,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745833237895,1.19268953,1811.6,1811.5,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745833238095,1.19268953,1811.6,1811.5,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745833238492,1.10364,1811.6,1811.5,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745833239190,1.10363,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745833239392,1.19263545,1811.7,1811.6,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745833239597,1.19263545,1811.7,1811.6,43.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745833239794,1.10363,1811.7,1811.6,43.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745833240197,1.10357,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745833240495,1.10357,1811.8,1811.7,4.45884]
["bitfinex-derivatives","ETHF0:USTF0",1745833241093,1.10357,1811.8,1811.7,8.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745833242003,1.19257242,1811.8,1811.7,7.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745833242298,1.19257242,1811.8,1811.7,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745833242795,1.19257242,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833242994,1.19257255,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833243194,1.19257255,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833244194,1.10357,1811.8,1811.7,6.52868]
["bitfinex-derivatives","ETHF0:USTF0",1745833246087,1.10357,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833246292,2.78807089,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833247494,2.78807482,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833249094,2.78807547,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833249495,2.78807547,1811.8,1811.7,6.52868]
["bitfinex-derivatives","ETHF0:USTF0",1745833250101,2.78807547,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833250700,2.78807613,1811.8,1811.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745833251705,2.78807613,1811.8,1811.7,6.52868]
["bitfinex-derivatives","ETHF0:USTF0",1745833252208,2.78807185,1811.8,1811.7,6.52868]
["bitfinex-derivatives","ETHF0:USTF0",1745833253302,1.19257185,1811.8,1811.7,6.52868]
["bitfinex-derivatives","ETHF0:USTF0",1745833253807,4.31124,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833254011,1.10344,1812.0,1811.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1745833254310,1.19243569,1812.0,1811.9,8.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745833254501,1.19243569,1812.0,1811.9,10.53506]
["bitfinex-derivatives","ETHF0:USTF0",1745833255100,1.10344,1812.0,1811.9,51.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745833255300,1.10344,1812.0,1811.9,47.53306]
["bitfinex-derivatives","ETHF0:USTF0",1745833255908,1.10344,1812.0,1811.9,46.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745833256104,1.10344,1812.0,1811.9,47.53306]
["bitfinex-derivatives","ETHF0:USTF0",1745833256309,1.10344,1812.0,1811.9,46.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745833256505,2.80283231,1812.0,1811.9,46.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745833256705,2.80283269,1812.0,1811.9,47.53306]
["bitfinex-derivatives","ETHF0:USTF0",1745833258104,2.71384,1812.0,1811.9,51.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745833260306,1.10344,1812.0,1811.9,51.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745833263413,3.2163,1812.1,1811.9,51.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745833263414,0.7861,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833263608,0.7861,1812.1,1812.0,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745833264010,1.88943,1812.1,1812.0,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745833264210,1.88943,1812.1,1812.0,6.56959]
["bitfinex-derivatives","ETHF0:USTF0",1745833264607,3.61647,1812.3,1812.0,8.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745833264815,0.7856,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745833265115,1.10312,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833265311,1.19208531,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833265511,2.85798531,1812.5,1812.4,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745833266011,1.75486531,1812.5,1812.4,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745833266316,2.73598,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745833266617,2.824937,1812.6,1812.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745833266812,1.10315,1812.4,1812.3,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745833267115,1.721857,1812.6,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833267116,2.76693,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833267316,2.85589303,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833268215,2.85589303,1812.5,1812.4,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745833268410,2.85589303,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833270113,2.85589303,1812.5,1812.4,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745833271919,2.85589303,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833273211,2.85589544,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833274817,2.85589447,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833276319,2.85589447,1812.5,1812.4,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745833277916,2.85589325,1812.5,1812.4,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745833278420,2.85589325,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833279123,2.76693,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833280020,2.85589457,1812.5,1812.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745833282514,1.10315,1812.4,1812.3,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745833282717,8.7328,1812.1,1810.7,7.3256439]
["bitfinex-derivatives","ETHF0:USTF0",1745833282912,1.10413,1810.8,1810.7,8.9432439]
["bitfinex-derivatives","ETHF0:USTF0",1745833283317,2.80723,1810.8,1810.7,7.3256439]
["bitfinex-derivatives","ETHF0:USTF0",1745833284312,6.60923,1810.8,1810.7,7.3256439]
["bitfinex-derivatives","ETHF0:USTF0",1745833285622,1.10432,1810.5,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745833285824,1.10437,1810.4,1810.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745833286219,1.10437,1810.4,1810.3,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745833290315,1.6973,1810.5,1810.3,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745833290521,2.80161,1810.5,1810.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745833290721,1.10431,1810.5,1810.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745833290917,1.10431,1810.5,1810.4,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745833291124,1.10431,1810.5,1810.4,46.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745833292426,1.10431,1810.5,1810.4,47.36917]
["bitfinex-derivatives","ETHF0:USTF0",1745833292630,1.10431,1810.5,1810.4,50.57697]
["bitfinex-derivatives","ETHF0:USTF0",1745833293929,1.10431,1810.5,1810.4,49.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745833294835,1.10431,1810.5,1810.4,46.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745833295529,1.10431,1810.5,1810.4,47.36917]
["bitfinex-derivatives","ETHF0:USTF0",1745833295730,7.55221,1810.8,1810.4,46.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745833295935,1.10431,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745833296134,1.10431,1810.6,1810.5,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1745833296938,1.10423,1810.7,1810.5,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1745833297239,1.10425,1810.6,1810.5,6.47668]
["bitfinex-derivatives","ETHF0:USTF0",1745833297534,1.10425,1810.6,1810.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745833298032,1.19331553,1810.6,1810.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745833298232,1.19331581,1810.6,1810.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745833298827,1.19331581,1810.6,1810.5,6.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745833299229,0.08906581,1810.6,1810.5,6.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745833299825,1.19331581,1810.6,1810.5,6.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745833300434,1.7037,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833300729,0.08905974,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745833300929,5.10461,1811.0,1810.7,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745833301131,1.89681,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833301327,1.98586036,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833301531,0.88185036,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833302021,0.9708885,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833302328,0.9708885,1811.0,1810.9,4.90606]
["bitfinex-derivatives","ETHF0:USTF0",1745833302828,2.0748885,1811.0,1810.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833303334,2.0748885,1811.0,1810.9,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745833303533,1.98584508,1811.0,1810.9,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745833303935,0.88184508,1811.0,1810.9,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745833304234,0.08904508,1811.0,1810.9,6.63416]
["bitfinex-derivatives","ETHF0:USTF0",1745833305332,1.10386,1811.3,1810.9,13.29027]
["bitfinex-derivatives","ETHF0:USTF0",1745833305535,1.10386,1811.3,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745833305834,2.73896,1811.3,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745833306036,2.73896,1811.3,1811.1,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745833306235,1.10388,1811.2,1811.1,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745833306735,2.73897,1811.3,1811.1,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745833307039,1.10388,1811.2,1811.1,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745833307232,2.73898,1811.2,1811.1,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745833308422,2.73898,1811.2,1811.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745833309135,2.73898,1811.2,1811.1,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745833311831,0.7893,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833312037,1.10382,1811.3,1811.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745833312337,2.74662,1811.3,1811.2,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745833312730,2.83496611,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833313134,1.10394,1811.1,1811.0,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745833313333,1.6428,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833313730,2.74668,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833314538,2.74668,1811.2,1811.1,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745833317432,2.74668,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833317636,1.10394,1811.1,1811.0,4.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745833317938,2.76334,1811.1,1811.0,4.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745833318139,1.6594,1811.1,1811.0,4.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745833319741,4.31167,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833319947,6.05941381,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833320241,1.10388,1811.2,1811.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745833320443,2.76328,1811.2,1811.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745833320835,4.31167,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833321036,4.31167,1811.3,1811.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745833321344,4.8844,1811.3,1811.2,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745833321539,3.2078,1811.3,1811.2,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745833322236,4.31162,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833322436,5.98822,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833322837,6.07656235,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833323043,5.98822,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833323344,2.86876352,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833323536,2.78042,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833324245,2.86876207,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833324447,2.78042,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833324741,1.6766,1811.3,1811.2,6.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745833325950,0.7893,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833326142,2.5126,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833326344,2.55432839,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833326656,0.8195,1811.6,1811.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745833327247,0.8195,1811.6,1811.5,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745833327740,0.8195,1811.6,1811.5,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745833330850,1.92314,1811.6,1811.5,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745833331542,0.8195,1811.6,1811.5,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745833331945,1.92314,1811.6,1811.5,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745833332249,1.92314,1811.6,1811.5,47.115]
["bitfinex-derivatives","ETHF0:USTF0",1745833332643,1.92314,1811.6,1811.5,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745833334142,1.10354,1811.8,1811.5,49.87415]
["bitfinex-derivatives","ETHF0:USTF0",1745833334346,1.10354,1811.8,1811.6,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745833334347,1.10362,1811.7,1811.6,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745833334844,2.71502,1811.7,1811.6,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745833335149,2.71502,1811.7,1811.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745833336242,1.10364,1811.6,1811.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745833336443,6.9190577,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833337544,6.83074,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833337845,6.91907135,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833338237,1.10382,1811.3,1811.2,3.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745833338944,1.10382,1811.3,1811.2,44.34227]
["bitfinex-derivatives","ETHF0:USTF0",1745833339144,3.68511,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833339448,3.68511,1811.4,1811.3,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1745833339843,3.68511,1811.4,1811.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745833340050,3.68511,1811.4,1811.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745833341556,3.77344559,1811.4,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833342351,3.77344339,1811.4,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833342551,3.77344339,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833343851,1.95691,1811.4,1811.3,6.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745833344457,1.95691,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833345156,1.95691,1811.4,1811.3,6.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745833345354,1.95691,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833347251,1.95691,1811.4,1811.3,6.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745833347447,1.95691,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833348556,2.04524586,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833348758,3.60021,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833349058,3.68854582,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833349657,3.68854385,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833349858,3.68854389,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833350454,3.68854386,1811.4,1811.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745833350653,3.60021,1811.4,1811.3,6.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745833351161,10.79253238,1811.4,1810.6,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745833351363,1.104,1811.0,1810.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745833351957,1.10413,1810.8,1810.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745833352558,2.75003,1810.8,1810.7,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1745833353067,1.92321,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833353366,1.104,1811.1,1811.0,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745833353664,1.10404,1811.0,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745833353864,1.10404,1811.0,1810.9,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745833354260,1.10404,1811.0,1810.9,6.56666]
["bitfinex-derivatives","ETHF0:USTF0",1745833354667,1.10404,1811.0,1810.9,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745833355567,1.10404,1811.0,1810.9,6.56666]
["bitfinex-derivatives","ETHF0:USTF0",1745833355765,1.10404,1811.0,1810.9,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745833358564,1.10413,1810.8,1810.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745833358758,1.10425,1810.6,1810.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745833359067,1.10425,1810.6,1810.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1745833359465,1.10425,1810.6,1810.5,46.494]
["bitfinex-derivatives","ETHF0:USTF0",1745833359768,1.10425,1810.6,1810.5,47.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745833359969,1.10425,1810.6,1810.5,46.494]
["bitfinex-derivatives","ETHF0:USTF0",1745833360166,1.10425,1810.6,1810.5,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1745833360870,1.10425,1810.6,1810.5,51.40031]
["bitfinex-derivatives","ETHF0:USTF0",1745833365780,1.10424,1810.7,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745833365972,1.10424,1810.7,1810.6,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745833366570,1.10424,1810.7,1810.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745833367077,3.60698,1810.8,1810.6,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745833367277,3.60698,1810.8,1810.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745833367678,3.60698,1810.8,1810.7,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1745833367874,3.60698,1810.8,1810.7,43.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745833368074,3.60698,1810.8,1810.7,47.44119]
["bitfinex-derivatives","ETHF0:USTF0",1745833370176,2.5028,1810.8,1810.7,47.44119]
["bitfinex-derivatives","ETHF0:USTF0",1745833373778,3.60693,1810.8,1810.7,47.44119]
["bitfinex-derivatives","ETHF0:USTF0",1745833374076,3.60693,1810.8,1810.7,46.337]
["bitfinex-derivatives","ETHF0:USTF0",1745833375180,1.10413,1810.8,1810.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745833375476,1.10413,1810.8,1810.7,45.70619]
["bitfinex-derivatives","ETHF0:USTF0",1745833375679,1.10406,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745833375882,0.08836298,1810.9,1810.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745833376176,1.10401,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745833376381,1.54342198,1811.3,1810.8,9.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745833376578,1.10388,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745833376978,2.75969,1811.3,1810.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745833377280,1.10388,1811.2,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745833377880,1.10394,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745833378274,1.10394,1811.1,1811.0,8.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745833379880,2.75969,1811.3,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745833379881,1.10393,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745833380275,1.10393,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833380775,1.10394,1811.1,1811.0,8.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745833381078,1.19230037,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833381280,1.10413,1810.8,1810.7,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745833381479,1.10412,1810.9,1810.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745833381981,1.10412,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833382276,1.10412,1810.9,1810.8,7.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745833384385,1.10412,1810.9,1810.8,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745833384584,1.1924837,1810.9,1810.8,7.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745833384977,0.0883637,1810.9,1810.8,7.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745833385173,0.7977,1811.0,1810.8,7.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745833385377,0.7977,1811.0,1810.9,2.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745833385583,0.7977,1811.0,1810.9,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1745833385783,1.10398,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833385991,1.19233398,1811.1,1811.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745833386388,0.08835398,1811.1,1811.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745833386684,1.19229398,1811.1,1811.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745833386888,0.08835398,1811.1,1811.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745833387087,1.10393,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833387281,1.19227738,1811.2,1811.1,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745833387485,1.19227738,1811.2,1811.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745833387684,0.08834738,1811.2,1811.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745833387888,1.19222738,1811.2,1811.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745833388885,1.10388,1811.2,1811.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745833389085,1.19222628,1811.2,1811.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745833389880,0.08834628,1811.2,1811.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745833390492,3.51266,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833390789,3.60100482,1811.3,1811.2,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1745833390989,3.60100482,1811.3,1811.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745833391288,3.60100482,1811.3,1811.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745833395187,1.19220347,1811.3,1811.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745833395488,1.10382,1811.3,1811.2,7.40178]
["bitfinex-derivatives","ETHF0:USTF0",1745833396388,1.10381,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745833396585,1.10381,1811.4,1811.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1745833396778,1.10381,1811.4,1811.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745833397185,8.72373,1812.4,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833397485,8.72373,1812.4,1811.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745833397486,1.96691,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833397688,1.96691,1812.0,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745833397891,1.96691,1812.0,1811.9,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745833398081,1.96691,1812.0,1811.9,47.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745833399988,2.05521355,1812.0,1811.9,47.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745833400185,2.05521355,1812.0,1811.9,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745833402995,2.05521551,1812.0,1811.9,44.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745833403187,2.05521551,1812.0,1811.9,48.18986]
["bitfinex-derivatives","ETHF0:USTF0",1745833403389,2.05521551,1812.0,1811.9,47.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745833403694,1.96691,1812.0,1811.9,47.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745833404093,2.05521579,1812.0,1811.9,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745833404595,2.05521512,1812.0,1811.9,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745833405186,1.10358,1811.7,1811.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745833405391,1.10358,1811.7,1811.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745833405697,1.10376,1811.4,1811.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745833405996,1.10376,1811.4,1811.3,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745833406198,1.10376,1811.4,1811.3,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745833407800,1.10376,1811.4,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833407999,1.10376,1811.4,1811.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745833409496,1.19209672,1811.4,1811.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745833409698,4.39989672,1811.4,1811.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833410201,1.10394,1811.1,1811.0,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745833411196,2.73394,1811.1,1811.0,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745833413200,2.73394,1811.1,1811.0,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745833413402,1.9013,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833413603,1.9013,1811.2,1811.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745833415601,1.9013,1811.2,1811.0,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1745833415602,1.10394,1811.1,1811.0,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745833415905,1.10425,1810.6,1810.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745833416103,1.10443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833416299,1.10437,1810.4,1810.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745833416499,1.7200448,1810.4,1810.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745833416699,1.10449,1810.2,1810.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745833416909,1.10455,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833417102,2.73625,1810.1,1810.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745833417503,2.73625,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833418311,1.10455,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833418511,1.10455,1810.1,1810.0,47.39689]
["bitfinex-derivatives","ETHF0:USTF0",1745833419412,1.10455,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833419704,1.10455,1810.1,1810.0,47.39691]
["bitfinex-derivatives","ETHF0:USTF0",1745833419912,1.10455,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833421611,2.70175,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833422008,1.10455,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833422806,2.70175,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833427211,1.5972,1810.1,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833427415,1.1045,1810.2,1810.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745833427607,1.1045,1810.2,1810.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745833427805,1.10446,1810.3,1810.2,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745833428005,1.10446,1810.3,1810.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745833428213,1.10446,1810.3,1810.2,5.70718]
["bitfinex-derivatives","ETHF0:USTF0",1745833429203,1.10446,1810.3,1810.2,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1745833429410,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745833429713,4.31217,1810.4,1810.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745833429908,3.2078,1810.4,1810.3,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1745833430110,3.2078,1810.4,1810.3,6.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745833430509,3.2078,1810.9,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745833430812,1.1042,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833431033,3.55742,1811.0,1810.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745833431208,1.10419,1810.7,1810.6,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1745833431404,1.10419,1810.7,1810.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745833433517,1.10419,1810.7,1810.6,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745833436112,1.10419,1810.7,1810.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745833436310,1.10425,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833436512,3.56990047,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833437016,4.38480219,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833437219,1.10431,1810.5,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745833437418,0.7912,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745833438314,1.89545,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745833438614,0.7912,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745833438820,1.89545,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745833439222,0.7912,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745833439418,3.2078,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833439719,3.2078,1810.7,1810.6,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1745833440921,1.10416,1810.8,1810.6,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1745833441121,4.8611,1810.9,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745833441517,3.2078,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833442218,3.2078,1810.9,1810.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1745833442614,1.1039,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833442819,1.19224646,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833443014,1.1039,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833443224,1.10399,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745833443814,1.10399,1811.1,1811.0,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1745833444223,1.10399,1811.1,1811.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745833444721,1.10399,1811.1,1811.0,45.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745833445120,1.10399,1811.1,1811.0,46.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745833445516,1.5863,1811.2,1811.0,46.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745833445721,2.69021,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833446120,1.10394,1811.1,1811.0,46.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745833446526,2.69023,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833447024,1.5863,1811.2,1811.1,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745833450817,3.2078,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833451024,3.2078,1811.3,1811.2,2.84758]
["bitfinex-derivatives","ETHF0:USTF0",1745833451224,3.29614035,1811.3,1811.2,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745833451423,3.2078,1811.3,1811.2,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745833452427,4.9201,1811.3,1811.2,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745833452627,5.00844098,1811.3,1811.2,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745833452927,6.11226098,1811.3,1811.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745833453929,6.11226073,1811.3,1811.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745833454424,2.90446073,1811.3,1811.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745833454937,6.11226073,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833455230,6.11226073,1811.3,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833455231,1.10394,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833455619,1.1922962,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833455921,3.7334962,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833456926,1.10406,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745833457325,1.10409,1810.9,1810.8,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745833457528,1.10409,1810.9,1810.8,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745833458232,1.10409,1810.9,1810.8,45.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745833458422,2.74395,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833458630,1.6399,1811.0,1810.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745833458828,2.74395,1811.0,1810.9,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745833459531,1.10393,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745833459928,3.56537,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833460130,3.65371165,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833460329,3.6537118,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833460530,2.0138118,1811.3,1811.2,7.43808]
["bitfinex-derivatives","ETHF0:USTF0",1745833460732,1.92547,1811.3,1811.2,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745833460927,2.01380942,1811.3,1811.2,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745833461128,2.01380942,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833461528,6.05280942,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833461932,6.05281791,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833462136,1.10394,1811.1,1811.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745833462436,1.10394,1811.1,1811.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745833462734,1.10394,1811.1,1811.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745833462935,1.10394,1811.1,1811.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745833463134,1.10394,1811.1,1811.0,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745833463733,1.10394,1811.1,1811.0,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745833465628,1.10394,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833465827,1.10394,1811.2,1811.1,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1745833467030,1.10388,1811.3,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745833467231,1.10388,1811.3,1811.2,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1745833468342,1.10388,1811.3,1811.2,7.43778]
["bitfinex-derivatives","ETHF0:USTF0",1745833470538,1.10388,1811.3,1811.2,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745833470836,1.10388,1811.3,1811.2,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745833471036,1.19222393,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833471236,1.19222393,1811.3,1811.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745833471237,1.10388,1811.2,1811.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745833471932,1.6921,1811.3,1811.0,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1745833471933,1.10394,1811.1,1811.0,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1745833472132,1.10394,1811.1,1811.0,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1745833472340,1.10394,1811.1,1811.0,7.43569]
["bitfinex-derivatives","ETHF0:USTF0",1745833472840,1.74,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833473141,2.8439,1811.2,1811.1,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745833475140,1.74,1811.2,1811.1,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745833475641,1.10387,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833475842,1.19216202,1811.3,1811.2,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745833476045,0.08834202,1811.3,1811.2,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745833476340,3.53447,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745833476546,2.82550815,1811.4,1811.3,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1745833476842,2.82550815,1811.4,1811.3,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745833477343,2.82550798,1811.4,1811.3,7.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745833477535,2.82550847,1811.4,1811.3,7.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745833478238,2.82550847,1811.4,1811.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745833479042,2.82551178,1811.4,1811.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745833480644,2.82551182,1811.4,1811.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745833483242,2.8255104,1811.4,1811.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745833483645,2.73717,1811.4,1811.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745833483949,0.0883404,1811.4,1811.3,7.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745833484137,1.10362,1811.7,1811.4,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1745833484342,1.10363,1811.7,1811.5,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745833484541,1.10363,1811.7,1811.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745833484946,1.10363,1811.7,1811.6,3.54004]
["bitfinex-derivatives","ETHF0:USTF0",1745833485252,1.10358,1811.7,1811.6,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1745833485444,2.74256,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745833485635,1.19119547,1811.8,1811.7,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1745833486451,1.19119547,1811.8,1811.7,6.49868]
["bitfinex-derivatives","ETHF0:USTF0",1745833486851,1.19119114,1811.8,1811.7,6.49868]
["bitfinex-derivatives","ETHF0:USTF0",1745833487551,1.19119114,1811.8,1811.7,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745833488449,1.19119083,1811.8,1811.7,6.49868]
["bitfinex-derivatives","ETHF0:USTF0",1745833488643,1.19115083,1811.8,1811.7,6.49868]
["bitfinex-derivatives","ETHF0:USTF0",1745833489243,3.59339,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833489449,3.68102052,1811.9,1811.8,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745833490048,3.68101851,1811.9,1811.8,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745833490354,2.04201851,1811.9,1811.8,6.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745833491544,2.04201893,1811.9,1811.8,6.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745833494551,1.95439,1811.9,1811.8,6.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745833494754,2.04201766,1811.9,1811.8,6.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745833495254,0.08762766,1811.9,1811.8,6.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745833495447,2.72281,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833495650,2.81043,1812.0,1811.9,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745833495947,2.81043,1812.0,1811.9,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745833496253,2.8104297,1812.0,1811.9,7.40916]
["bitfinex-derivatives","ETHF0:USTF0",1745833496453,0.8099,1812.1,1811.9,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745833496654,1.91323,1812.1,1812.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745833496855,3.57294852,1812.1,1812.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745833497255,3.57294852,1812.1,1812.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745833497848,3.57294885,1812.1,1812.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745833498154,3.57294885,1812.1,1812.0,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1745833498355,3.57294885,1812.1,1812.0,43.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745833499058,1.91323,1812.1,1812.0,43.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745833499258,1.91323,1812.1,1812.0,47.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745833500056,1.91323,1812.1,1812.0,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1745833500256,2.00084478,1812.1,1812.0,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1745833500451,3.58314478,1812.1,1812.0,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1745833500958,8.58314615,1812.1,1812.0,3.7136596]
["bitfinex-derivatives","ETHF0:USTF0",1745833501261,1.10358,1811.7,1811.6,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1745833501461,1.10358,1811.7,1811.6,44.37101]
["bitfinex-derivatives","ETHF0:USTF0",1745833501763,1.10343,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745833502058,0.08762404,1812.0,1811.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745833502257,1.10351,1811.9,1811.8,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745833503053,1.5823,1812.0,1811.8,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745833503267,2.68569,1812.0,1811.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745833503461,2.77331217,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833503664,2.77331086,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833504256,2.77331086,1812.0,1811.9,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745833506861,2.77331627,1812.0,1811.9,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745833507057,2.77331627,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833508359,2.773301,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833508560,5.981101,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833508761,2.773301,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833509962,2.77330846,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833510159,1.19100846,1812.0,1811.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745833510364,5.90593,1812.2,1811.9,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1745833510558,1.10333,1812.1,1812.0,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1745833511064,1.10333,1812.1,1812.0,7.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745833511871,4.8026,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745833512165,3.2078,1812.2,1812.1,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745833512367,2.6016,1812.4,1812.1,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745833512565,1.19085306,1812.3,1812.2,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745833512759,1.19085306,1812.3,1812.2,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1745833512961,1.10325,1812.3,1812.2,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1745833513267,1.19085563,1812.3,1812.2,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1745833514267,1.10325,1812.3,1812.2,7.41397]
["bitfinex-derivatives","ETHF0:USTF0",1745833514968,1.10325,1812.3,1812.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745833515167,1.19085482,1812.3,1812.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745833515575,1.19085482,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833515770,3.62135482,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833516068,3.53375,1812.3,1812.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833516272,1.10333,1812.1,1812.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745833516571,1.10333,1812.1,1812.0,3.55149]
["bitfinex-derivatives","ETHF0:USTF0",1745833516762,1.10333,1812.1,1812.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745833517164,1.10333,1812.1,1812.0,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745833517368,1.19094624,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833517969,2.83024624,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833518159,1.10346,1811.9,1811.8,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745833518361,1.10346,1811.9,1811.8,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745833518568,1.10346,1811.9,1811.8,3.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745833519068,1.10358,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833519276,5.96673,1811.8,1811.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745833519575,1.1037,1811.5,1811.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745833519874,1.1037,1811.5,1811.4,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745833520374,3.60449,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833520671,3.60449,1811.6,1811.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745833522068,3.60449,1811.6,1811.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745833523275,3.60449,1811.6,1811.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745833523475,1.10369,1811.6,1811.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745833524075,1.10369,1811.6,1811.5,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745833524578,1.1036,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745833525176,1.1036,1811.8,1811.7,48.16003]
["bitfinex-derivatives","ETHF0:USTF0",1745833525874,0.8596,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833526073,0.8596,1811.9,1811.8,6.52182]
["bitfinex-derivatives","ETHF0:USTF0",1745833526278,1.96306,1811.9,1811.8,6.52182]
["bitfinex-derivatives","ETHF0:USTF0",1745833526678,4.31122,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833526979,4.39879844,1812.0,1811.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745833527478,6.08529844,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833527682,6.08526415,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833527871,5.99769,1812.0,1811.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745833528066,5.99769,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833528471,5.99769,1812.0,1811.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745833528671,6.08527483,1812.0,1811.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745833528870,4.98188785,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833529080,4.8943,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833529673,4.98189619,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833529875,4.98189724,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833530277,4.8943,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833530570,3.2078,1812.0,1811.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745833531077,6.04003,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745833531279,5.83019863,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745833531480,6.93340863,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745833531880,6.93340863,1812.3,1812.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745833532073,0.08759863,1812.2,1812.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745833532467,0.08759863,1812.2,1812.1,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745833532676,2.91986863,1812.2,1812.1,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745833532877,1.81659863,1812.2,1812.1,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745833533382,2.91986863,1812.2,1812.1,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745833534381,2.91986863,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833534577,1.10339,1812.1,1811.9,3.65775]
["bitfinex-derivatives","ETHF0:USTF0",1745833534776,2.80429,1812.1,1811.9,3.65775]
["bitfinex-derivatives","ETHF0:USTF0",1745833534976,2.80429,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833535182,2.89191052,1812.1,1812.0,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745833535380,1.78852052,1812.1,1812.0,43.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745833535568,2.89185052,1812.1,1812.0,43.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745833535775,2.80423,1812.1,1812.0,43.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745833535974,2.89184022,1812.1,1812.0,43.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745833536276,2.89184022,1812.1,1812.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745833536584,2.80423,1812.1,1812.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745833536767,2.89183628,1812.1,1812.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745833536974,2.89183628,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833537173,3.70813628,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833537476,3.70813401,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833538077,2.60479917,1812.1,1811.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745833538280,2.75878,1811.9,1811.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745833538481,1.10357,1811.8,1811.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745833538682,1.10357,1811.8,1811.7,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745833538883,2.88895986,1811.8,1811.7,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745833539878,2.88895986,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833540187,2.88895986,1811.8,1811.2,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1745833540188,2.7591,1811.6,1811.1,10.15973]
["bitfinex-derivatives","ETHF0:USTF0",1745833540482,4.31167,1811.3,1811.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745833540687,4.31167,1811.3,1811.2,43.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745833541279,5.26644439,1811.3,1811.2,43.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745833541482,5.26644439,1811.3,1811.2,44.35238]
["bitfinex-derivatives","ETHF0:USTF0",1745833541987,5.17887,1811.3,1811.2,43.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745833542188,5.17887,1811.3,1811.2,47.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745833543189,1.97107,1811.3,1811.2,47.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745833544877,1.97107,1811.3,1811.2,48.15438]
["bitfinex-derivatives","ETHF0:USTF0",1745833545080,1.97107,1811.3,1811.2,47.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745833546185,5.26646708,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833546384,10.26646708,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833546588,10.26646708,1811.3,1811.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745833547185,10.26646708,1811.3,1810.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745833547186,1.104,1811.0,1810.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745833547387,1.19159127,1811.0,1810.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745833547787,2.78639127,1811.0,1810.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745833548784,2.7863968,1811.0,1810.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745833549093,4.31176,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833549287,4.39936947,1811.1,1811.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745833549592,4.39936594,1811.1,1811.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745833549791,4.39936563,1811.1,1811.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745833550182,4.39936563,1811.1,1811.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745833550383,4.39936363,1811.1,1811.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745833551189,4.31176,1811.1,1811.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745833551389,4.3993608,1811.1,1811.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745833551998,4.31176,1811.1,1811.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745833552289,4.31176,1811.1,1811.0,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745833552691,4.31176,1811.1,1811.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745833553188,4.31176,1811.1,1811.0,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745833554994,4.39936392,1811.1,1811.0,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745833555194,4.31176,1811.1,1811.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745833555797,4.39936302,1811.1,1811.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745833558295,4.39935787,1811.1,1811.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745833558997,6.06725787,1811.1,1811.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745833559596,4.39935838,1811.1,1811.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745833559896,4.31176,1811.1,1811.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745833560198,4.31176,1811.1,1811.0,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745833560898,4.31176,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833561085,4.39933813,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833561286,1.10413,1810.8,1810.7,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745833561488,1.10413,1810.8,1810.7,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1745833561889,1.10413,1810.8,1810.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745833562090,1.10413,1810.8,1810.7,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745833562290,1.10413,1810.8,1810.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745833562699,2.87017676,1810.8,1810.7,45.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745833563198,2.87017676,1810.8,1810.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745833563795,0.08753981,1810.8,1810.7,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745833563996,1.10413,1810.8,1810.7,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745833564194,1.10413,1810.8,1810.7,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745833564890,1.10413,1810.8,1810.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745833567799,1.10413,1810.8,1810.7,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745833568000,1.10413,1810.8,1810.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745833568191,1.10413,1810.8,1810.7,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745833568691,1.10413,1810.8,1810.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745833569100,1.10413,1810.8,1810.7,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745833570596,1.10413,1810.8,1810.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745833570799,1.10413,1810.8,1810.7,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745833571699,1.10413,1810.8,1810.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745833573292,1.10413,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833573492,3.65655408,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833573698,8.65655408,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833574095,1.10442,1810.4,1810.2,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1745833574296,1.10442,1810.4,1810.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745833574491,1.1919233,1810.4,1810.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745833574706,1.10442,1810.4,1810.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745833574896,4.399721,1810.4,1810.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745833575097,2.76108,1810.3,1809.4,5.97023]
["bitfinex-derivatives","ETHF0:USTF0",1745833575298,3.2078,1810.1,1809.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745833575591,1.10473,1809.9,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745833575795,1.10473,1809.9,1809.7,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745833576106,1.10473,1809.9,1809.7,4.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745833576406,2.4711,1810.0,1809.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833576608,0.08748151,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745833576807,0.08748151,1809.9,1809.7,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1745833577007,1.10474,1809.8,1809.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833577310,2.78034,1809.8,1809.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833578506,1.6756,1809.8,1809.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745833578807,1.89806,1810.0,1809.8,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745833579002,0.08747896,1809.9,1809.8,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745833579206,3.55776,1810.0,1809.8,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1745833579406,3.55776,1810.0,1809.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745833579708,3.64524306,1810.0,1809.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745833580310,4.31241,1810.1,1809.9,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745833580606,1.10461,1810.1,1809.9,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745833580807,1.10461,1810.1,1810.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745833581209,1.10461,1810.1,1810.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745833582404,2.73731,1810.1,1810.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745833587112,2.82472324,1810.1,1810.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745833587719,2.73731,1810.1,1810.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745833587918,2.82473981,1810.1,1810.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745833588115,2.76047,1810.7,1810.1,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745833588314,2.4906,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833588520,1.10443,1810.3,1810.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745833588713,4.0159,1810.6,1810.2,42.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745833588919,4.0159,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745833589221,5.12015,1810.6,1810.3,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745833589419,1.10431,1810.5,1810.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745833590018,2.78681,1810.5,1810.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745833590219,2.78681,1810.5,1810.4,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745833593208,4.0159,1810.6,1810.4,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745833593410,1.10408,1810.9,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745833593625,4.31184,1811.0,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745833594119,4.31184,1811.0,1810.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745833594315,4.31184,1811.0,1810.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745833594720,1.10404,1811.0,1810.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745833595221,3.58056,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833595418,1.94166,1811.1,1811.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745833595816,0.8377,1811.1,1811.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745833596214,0.8377,1811.1,1811.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1745833596720,1.10385,1811.3,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745833596917,4.31165,1811.3,1811.1,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745833597215,1.10387,1811.3,1811.1,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745833597422,2.68477,1811.3,1811.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745833597721,0.7953,1811.4,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833597928,1.5809,1811.3,1811.0,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745833598221,1.10388,1811.2,1811.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745833599132,1.10399,1811.1,1810.9,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1745833599427,1.10399,1811.1,1811.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745833600124,1.10413,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833600426,1.10413,1810.8,1810.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745833600726,1.10413,1810.8,1810.7,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1745833601122,2.81821,1810.9,1810.7,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1745833601424,2.81821,1810.9,1810.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745833604230,2.81821,1810.9,1810.8,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745833604530,11.02601,1810.9,1810.8,3.71457019]
["bitfinex-derivatives","ETHF0:USTF0",1745833605218,1.10431,1810.5,1810.4,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1745833605735,1.10431,1810.5,1810.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745833606631,2.80521,1810.5,1810.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745833608030,2.80521,1810.5,1810.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745833608227,2.80521,1810.5,1810.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745833608537,2.80521,1810.5,1810.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745833608932,2.80521,1810.5,1810.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745833609439,2.80521,1810.5,1810.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745833609633,2.80521,1810.5,1810.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745833610135,2.80521,1810.5,1810.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745833611124,2.80521,1810.5,1810.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745833611735,2.80521,1810.5,1810.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745833613134,2.80521,1810.5,1810.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745833613537,2.80521,1810.5,1810.4,7.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745833615635,1.7009,1810.5,1810.4,7.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745833616338,1.10431,1810.5,1810.4,7.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745833618735,3.6116,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745833618939,3.6116,1810.6,1810.5,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745833619135,3.6116,1810.6,1810.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745833619337,3.6116,1810.6,1810.5,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745833620635,3.6116,1810.6,1810.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745833620936,3.6116,1810.6,1810.5,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745833621330,3.6116,1810.6,1810.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745833622133,1.10409,1810.9,1810.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745833622735,1.10409,1810.9,1810.8,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1745833623134,1.10409,1810.9,1810.8,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745833623335,1.10409,1810.9,1810.8,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745833623538,1.91229,1810.9,1810.8,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745833626248,1.91229,1810.9,1810.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745833627644,3.48949,1810.9,1810.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745833629050,2.76032,1810.8,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745833629344,1.10427,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745833629547,8.42622,1810.8,1810.3,12.02562]
["bitfinex-derivatives","ETHF0:USTF0",1745833629548,1.10421,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745833629741,4.6102,1810.9,1810.6,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745833629936,5.71429,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833630148,1.10409,1810.9,1810.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1745833630542,4.31181,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833630845,4.31181,1811.0,1810.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745833631042,4.31181,1811.0,1810.9,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1745833631237,4.31181,1811.0,1810.9,6.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745833631443,4.3118,1811.0,1810.9,6.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745833632048,1.104,1811.0,1810.9,6.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745833634352,1.104,1811.0,1810.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833635153,1.104,1811.0,1810.9,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745833635648,1.104,1811.0,1810.9,6.01006]
["bitfinex-derivatives","ETHF0:USTF0",1745833635855,1.104,1811.0,1810.9,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745833636158,1.104,1811.0,1810.9,6.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745833636758,1.104,1811.0,1810.9,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745833636954,2.80799,1811.1,1810.9,6.60424]
["bitfinex-derivatives","ETHF0:USTF0",1745833637949,1.104,1811.0,1810.9,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745833638149,1.104,1811.0,1810.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745833638150,2.808,1811.0,1810.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745833638442,1.10406,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833638648,2.5113,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833638847,0.8073,1810.9,1810.8,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745833639053,2.80797,1811.1,1810.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745833639362,3.61527,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833639555,3.61529,1811.1,1810.8,8.19201]
["bitfinex-derivatives","ETHF0:USTF0",1745833639853,3.61529,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833641755,2.5113,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833641955,3.61524,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833642548,2.5113,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833642754,3.61524,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833643258,6.82304,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745833643657,3.61524,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745833643964,3.61524,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833644145,3.61524,1811.1,1810.9,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745833644957,2.7885,1811.0,1810.9,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745833645258,2.7885,1811.0,1810.9,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745833645559,2.7885,1811.0,1810.9,6.53576]
["bitfinex-derivatives","ETHF0:USTF0",1745833646152,2.7885,1811.0,1810.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833646458,8.589,1811.0,1810.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833647153,1.10425,1810.6,1810.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745833647956,1.10425,1810.6,1810.5,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1745833649058,1.10425,1810.6,1810.5,2.75316]
["bitfinex-derivatives","ETHF0:USTF0",1745833649253,1.10425,1810.6,1810.5,6.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745833651353,1.10425,1810.6,1810.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745833651556,2.78365,1810.6,1810.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745833652063,2.78365,1810.6,1810.5,6.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745833654064,2.78365,1810.6,1810.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745833654963,2.78365,1810.6,1810.5,6.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745833655164,2.78365,1810.6,1810.5,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1745833656171,2.78365,1810.6,1810.5,6.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745833661464,1.6794,1810.6,1810.5,6.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745833661671,1.10424,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833661972,4.31195,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745833662163,4.31195,1810.8,1810.7,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745833662365,4.31195,1810.8,1810.7,3.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745833662767,1.10415,1810.8,1810.7,3.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745833664270,1.10415,1810.8,1810.7,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745833664463,2.82165,1810.8,1810.7,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745833665061,2.82165,1810.8,1810.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745833665471,3.69145,1810.8,1810.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745833665871,1.10419,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745833666073,2.82169,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745833666575,1.10425,1810.6,1810.5,7.31757]
["bitfinex-derivatives","ETHF0:USTF0",1745833666875,2.5387,1810.6,1810.5,7.31757]
["bitfinex-derivatives","ETHF0:USTF0",1745833667770,3.64295,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833668273,1.10431,1810.5,1810.4,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745833668474,2.78201,1810.5,1810.4,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745833668668,2.78201,1810.5,1810.4,6.05504]
["bitfinex-derivatives","ETHF0:USTF0",1745833668870,1.6777,1810.5,1810.4,6.05504]
["bitfinex-derivatives","ETHF0:USTF0",1745833669069,0.8212,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745833669268,1.92545,1810.6,1810.5,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745833669472,0.8212,1810.6,1810.5,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745833669969,1.1042,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833670174,1.1042,1810.7,1810.6,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1745833670575,2.7278,1810.7,1810.6,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1745833670977,2.7278,1810.7,1810.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745833675880,2.7278,1810.7,1810.6,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1745833678486,1.1042,1810.7,1810.6,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1745833678785,1.1042,1810.7,1810.6,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1745833682088,5.96779,1811.1,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745833682391,1.10408,1810.9,1810.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1745833682888,1.10408,1810.9,1810.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745833683089,1.10408,1810.9,1810.8,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1745833683494,1.10397,1811.1,1811.0,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745833684194,1.10397,1811.1,1811.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745833684390,2.77257,1811.1,1811.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745833684695,1.104,1811.0,1810.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745833684889,1.10406,1810.9,1810.8,2.68431]
["bitfinex-derivatives","ETHF0:USTF0",1745833685193,1.89836,1810.9,1810.8,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1745833685395,0.7943,1810.9,1810.8,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1745833685593,1.10406,1810.9,1810.8,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1745833685895,1.10405,1811.0,1810.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745833686200,2.70635,1811.0,1810.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745833686383,2.70635,1811.0,1810.9,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1745833687288,2.70635,1811.0,1810.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745833687487,1.10406,1810.9,1810.8,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1745833687691,2.70636,1810.9,1810.8,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1745833687880,2.70636,1810.9,1810.8,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1745833688795,0.7945,1811.1,1810.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745833688992,1.104,1811.0,1810.9,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745833689492,2.765,1811.0,1810.9,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745833689893,1.10406,1810.9,1810.8,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1745833690487,1.10406,1810.9,1810.8,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1745833690687,2.76506,1810.9,1810.8,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1745833694989,1.661,1810.9,1810.8,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1745833695194,1.10406,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745833695493,1.10406,1811.0,1810.9,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745833696088,2.73366,1811.0,1810.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745833696288,2.73366,1811.0,1810.9,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745833697399,2.73366,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833698601,1.10406,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833698800,2.74456,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833700604,1.6405,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833702193,2.74456,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833702388,1.6405,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833703397,2.74456,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833707895,1.10406,1810.9,1810.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745833710500,10.96797,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833710704,6.3794,1811.2,1810.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745833710705,4.31217,1810.4,1810.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745833710893,4.31217,1810.4,1809.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745833710894,1.10455,1810.1,1810.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745833711096,4.31234,1810.2,1810.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745833711298,0.8047,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745833711503,3.2078,1810.5,1810.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745833711698,3.2078,1810.5,1810.1,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745833711904,1.10446,1810.3,1810.1,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745833712103,1.10446,1810.3,1810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745833712304,1.6089,1810.4,1810.2,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745833712605,1.10443,1810.3,1810.2,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745833712805,1.10443,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745833713410,1.10443,1810.3,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745833714605,1.10449,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745833715005,1.10449,1810.2,1810.0,8.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745833715208,1.10455,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833715609,1.10455,1810.1,1810.0,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745833715908,0.8716,1810.3,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833716097,1.10455,1810.1,1810.0,4.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745833716301,1.10454,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745833716501,1.10455,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833716706,2.70515,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833717109,1.10466,1810.0,1809.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745833717310,3.63271,1810.3,1809.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745833717311,3.63271,1810.3,1809.8,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745833717502,1.10461,1810.1,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745833717703,0.8716,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833718009,1.10444,1810.3,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745833718306,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745833719109,4.31219,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745833719301,4.31219,1810.4,1810.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833720105,3.2078,1810.4,1810.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745833720615,3.2078,1810.7,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745833720801,4.0132,1810.7,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745833720999,1.6951,1810.8,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833721201,1.6182,1810.9,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745833721400,2.5005,1810.9,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745833721606,2.5005,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833721914,2.5005,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833722210,2.5005,1810.9,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745833722410,2.5005,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833723205,3.60456,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833723410,11.5404,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833723610,6.5404,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833724412,6.5404,1810.9,1810.8,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745833726913,7.64446,1810.9,1810.8,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745833728919,7.64446,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833729218,6.81236,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833729607,6.81236,1810.9,1810.8,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745833731013,6.81236,1810.9,1810.8,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745833731819,3.60456,1810.9,1810.8,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745833732617,3.2078,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833732812,1.104,1811.0,1810.9,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745833733012,1.104,1811.0,1810.9,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1745833733213,1.10399,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833733413,1.10399,1811.1,1811.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745833734316,1.10399,1811.1,1811.0,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745833734917,1.10399,1811.1,1811.0,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745833735118,1.10399,1811.1,1811.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745833735319,1.10399,1811.1,1811.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745833735621,1.10399,1811.1,1811.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745833737624,1.10399,1811.1,1811.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745833737824,1.10399,1811.1,1811.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745833738431,1.10399,1811.1,1811.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745833739121,2.72869,1811.1,1810.8,42.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745833739316,0.8121,1811.0,1810.9,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1745833740015,1.9161,1811.0,1810.9,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1745833740216,1.104,1811.0,1810.9,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745833740814,1.104,1811.0,1810.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745833741425,2.769,1811.0,1810.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745833741814,2.769,1811.0,1810.9,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745833742619,2.769,1811.0,1810.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745833742817,2.769,1811.0,1810.9,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745833743727,1.104,1811.0,1810.9,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745833743927,1.10398,1811.1,1811.0,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833744127,1.10398,1811.1,1811.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745833745129,1.10398,1811.1,1811.0,6.50844]
["bitfinex-derivatives","ETHF0:USTF0",1745833746129,6.83643,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833746331,6.83643,1811.2,1811.1,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1745833746926,6.83643,1811.2,1811.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745833747121,6.83643,1811.2,1811.1,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1745833750333,6.83643,1811.2,1811.1,2.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745833750526,6.83643,1811.2,1811.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745833750729,6.83643,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745833752331,6.83643,1811.2,1811.1,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745833754836,6.83643,1811.2,1811.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745833757626,5.14923,1811.2,1811.1,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745833757928,1.10378,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745833758123,1.10375,1811.5,1811.4,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745833758334,1.10375,1811.5,1811.4,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745833758538,2.82228,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833758730,3.62689,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833758731,1.97144,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833758932,1.10364,1811.6,1811.5,6.84355]
["bitfinex-derivatives","ETHF0:USTF0",1745833759130,1.10364,1811.6,1811.5,5.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745833759828,1.10364,1811.6,1811.5,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1745833760033,2.82224,1811.6,1811.5,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1745833760232,2.82224,1811.6,1811.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745833761255,2.82224,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833763042,2.82224,1811.6,1811.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745833763234,2.82224,1811.6,1811.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745833764240,2.82224,1811.6,1811.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745833765239,2.82224,1811.6,1811.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745833765540,2.82224,1811.6,1811.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745833765743,2.82224,1811.6,1811.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745833766035,2.82224,1811.6,1811.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745833766243,2.82224,1811.6,1811.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745833766543,2.82224,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833766742,2.82224,1811.6,1811.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745833766942,2.82224,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833767146,2.82224,1811.6,1811.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745833767343,1.10382,1811.3,1811.2,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745833767544,1.10382,1811.3,1811.2,5.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745833768340,2.76432,1811.3,1811.2,5.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745833769141,2.76432,1811.3,1811.2,8.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745833770342,2.76432,1811.3,1811.2,5.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745833770842,2.76432,1811.3,1811.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745833772142,2.76432,1811.3,1811.2,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745833773342,2.76432,1811.3,1811.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745833776346,2.76432,1811.3,1811.2,5.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745833776640,0.8281,1811.4,1811.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745833776847,1.10375,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745833777040,1.10375,1811.5,1811.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745833777239,1.10369,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745833777540,1.10369,1811.6,1811.5,3.55027]
["bitfinex-derivatives","ETHF0:USTF0",1745833777852,1.10369,1811.6,1811.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745833778343,1.10369,1811.6,1811.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745833778545,1.10369,1811.6,1811.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745833780647,2.71839,1811.6,1811.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745833781135,2.71839,1811.6,1811.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745833788847,2.71839,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833789052,4.34737,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833789356,3.5396,1811.4,1811.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745833790251,2.4358,1811.4,1811.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745833790451,3.53956,1811.4,1811.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745833790753,1.10369,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833791153,1.10362,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745833791360,1.10355,1811.8,1811.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833791558,1.10355,1811.8,1811.7,4.38542]
["bitfinex-derivatives","ETHF0:USTF0",1745833792158,1.10355,1811.8,1811.7,8.18742]
["bitfinex-derivatives","ETHF0:USTF0",1745833792962,1.1035,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745833793262,1.1035,1811.9,1811.8,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745833793865,1.6031,1812.0,1811.8,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745833794063,1.6031,1812.0,1811.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745833795164,1.6031,1812.0,1811.9,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1745833795460,1.6031,1812.0,1811.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745833795759,1.10353,1811.8,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745833795964,9.8109,1812.0,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745833795965,3.246,1811.7,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745833796163,7.048,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745833796354,7.048,1811.7,1811.5,5.95805]
["bitfinex-derivatives","ETHF0:USTF0",1745833796551,1.6268,1811.6,1811.5,5.95805]
["bitfinex-derivatives","ETHF0:USTF0",1745833798070,1.6268,1811.6,1811.5,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745833800171,2.73044,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833803169,1.1037,1811.5,1811.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745833803480,1.6804,1811.5,1811.4,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745833804679,1.10366,1811.6,1811.4,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1745833804876,1.10366,1811.6,1811.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745833805184,1.10366,1811.6,1811.5,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745833805374,2.75834,1812.1,1811.5,9.45471]
["bitfinex-derivatives","ETHF0:USTF0",1745833805573,1.10339,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833805775,1.10344,1812.0,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833806075,1.10344,1812.0,1811.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745833806984,2.73994,1812.0,1811.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745833807579,1.10344,1812.0,1811.9,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1745833808782,1.10344,1812.0,1811.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745833809082,1.10344,1812.0,1811.9,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1745833810983,3.54838,1812.1,1811.9,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1745833811183,3.54838,1812.1,1812.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745833811384,3.54838,1812.1,1812.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745833811887,3.54838,1812.1,1812.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745833813178,3.54838,1812.1,1812.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745833813888,3.54838,1812.1,1812.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745833814287,3.54838,1812.1,1812.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745833815487,3.54838,1812.1,1812.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745833815692,3.54838,1812.1,1812.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745833818586,1.91188,1812.1,1812.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745833818789,1.91188,1812.1,1812.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745833819395,2.72382,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745833819590,1.10333,1812.1,1812.0,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1745833819897,1.10333,1812.1,1812.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745833820282,1.10333,1812.1,1812.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1745833820690,1.10333,1812.1,1812.0,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1745833821094,1.10333,1812.1,1812.0,44.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745833821296,1.10333,1812.1,1812.0,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1745833821598,1.10333,1812.1,1812.0,44.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745833822995,1.10333,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745833823191,1.10333,1812.2,1812.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745833831291,2.75563,1812.2,1812.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745833833192,2.75563,1812.2,1812.1,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745833834894,1.6523,1812.2,1812.1,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745833836193,1.6523,1812.2,1812.1,43.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745833837002,2.75557,1812.2,1812.1,43.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745833838698,1.6523,1812.2,1812.1,43.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745833841005,2.75557,1812.2,1812.1,43.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745833841705,2.75557,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833841907,1.10339,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833842299,4.44839,1812.0,1811.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1745833843407,4.44839,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833847117,1.90019,1812.0,1811.9,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745833847313,2.84233,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745833848007,2.84233,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745833849116,2.84233,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745833852616,2.84233,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745833853219,6.64433,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745833854021,6.64433,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745833854219,6.64433,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745833855219,6.64433,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745833855617,6.64433,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745833858118,3.802,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745833858824,4.90527,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745833859217,1.10327,1812.2,1812.1,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745833860127,1.10327,1812.2,1812.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745833860319,1.6459,1812.3,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745833860526,1.10345,1812.0,1811.9,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745833860726,1.10345,1812.0,1811.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745833861024,1.97485,1812.0,1811.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745833861213,1.10346,1811.9,1811.8,45.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745833861419,2.76086,1811.9,1811.8,46.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745833862125,2.76086,1811.9,1811.8,43.55397]
["bitfinex-derivatives","ETHF0:USTF0",1745833862325,1.6574,1811.9,1811.8,43.55397]
["bitfinex-derivatives","ETHF0:USTF0",1745833862623,0.8714,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833862826,1.10339,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833863028,1.10339,1812.1,1812.0,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1745833863227,1.10339,1812.1,1812.0,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1745833863727,1.10339,1812.1,1812.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745833864234,4.90539,1812.1,1812.0,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1745833864825,4.90539,1812.1,1811.5,5.51838]
["bitfinex-derivatives","ETHF0:USTF0",1745833864826,1.10361,1811.7,1811.6,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745833865021,1.10361,1811.7,1811.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745833865423,1.10361,1811.7,1811.6,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745833865623,2.83116,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745833865818,2.83116,1811.8,1811.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745833871125,2.83116,1811.8,1811.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745833871126,1.10358,1811.7,1811.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745833871429,3.56738,1811.7,1811.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745833871629,3.56738,1811.7,1811.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745833872135,5.22284,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833872327,2.69718,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745833872537,1.10371,1811.5,1811.4,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1745833872728,1.10371,1811.5,1811.4,43.51802]
["bitfinex-derivatives","ETHF0:USTF0",1745833873827,1.10368,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745833874022,1.10368,1811.6,1811.5,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745833874939,1.10368,1811.6,1811.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745833875232,1.1037,1811.5,1811.4,41.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745833875432,1.1037,1811.5,1811.4,43.53772]
["bitfinex-derivatives","ETHF0:USTF0",1745833876227,1.1037,1811.5,1811.4,50.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745833877236,1.1037,1811.5,1811.4,46.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745833877631,1.1037,1811.5,1811.4,45.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745833878033,1.1037,1811.5,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745833878244,1.8917,1811.5,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745833880539,1.8917,1811.5,1811.4,45.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745833880740,2.7086,1811.5,1811.4,45.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745833880940,2.7086,1811.5,1811.4,46.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745833882035,2.7086,1811.5,1811.4,45.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745833882230,2.7086,1811.5,1811.4,46.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745833882941,2.7086,1811.5,1811.4,45.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745833883142,2.7086,1811.5,1811.4,46.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745833884542,2.7086,1811.5,1811.4,45.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745833886044,2.7086,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833886247,6.5106,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833887145,2.7086,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833887348,2.84291,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833887546,1.97391,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833887841,1.97391,1811.7,1811.6,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745833887842,1.10361,1811.7,1811.6,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745833888043,1.10361,1811.7,1811.6,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745833888238,1.10361,1811.7,1811.6,6.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745833889540,1.10361,1811.7,1811.6,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745833892349,1.10361,1811.7,1811.6,6.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745833892943,1.10361,1811.7,1811.6,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745833893554,1.10361,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833893747,1.93011,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833894146,5.73211,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833899548,1.10364,1811.6,1811.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745833899748,3.66064,1811.6,1811.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745833900053,1.1037,1811.5,1811.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745833900248,2.8307,1811.5,1811.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745833901957,2.8307,1811.5,1811.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1745833904658,6.727,1811.5,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833904849,5.96766,1811.1,1810.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745833905161,3.2078,1810.7,1810.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745833905354,0.8357,1810.6,1810.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745833905554,1.93999,1810.6,1810.4,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745833905856,1.10431,1810.5,1810.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745833906057,1.10431,1810.5,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745833906959,1.93999,1810.6,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745833907260,1.10429,1810.6,1810.4,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1745833908372,1.10431,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833908966,2.78251,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833909167,2.78251,1810.5,1810.0,7.35299262]
["bitfinex-derivatives","ETHF0:USTF0",1745833909168,1.10455,1810.1,1810.0,7.35299262]
["bitfinex-derivatives","ETHF0:USTF0",1745833911375,7.60898,1810.4,1810.0,8.45760262]
["bitfinex-derivatives","ETHF0:USTF0",1745833911575,7.60898,1810.4,1810.0,7.35299262]
["bitfinex-derivatives","ETHF0:USTF0",1745833911780,3.993,1810.4,1810.0,7.35299262]
["bitfinex-derivatives","ETHF0:USTF0",1745833911970,1.10449,1810.3,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745833912274,1.10446,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745833912672,1.10446,1810.3,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745833912873,1.10451,1810.2,1810.0,12.25957262]
["bitfinex-derivatives","ETHF0:USTF0",1745833913575,1.10451,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745833914276,1.6656,1810.3,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745833914477,4.31219,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745833914677,4.31219,1810.4,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745833914880,3.2078,1810.4,1810.0,11.15499262]
["bitfinex-derivatives","ETHF0:USTF0",1745833915082,1.6945,1810.7,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745833915083,1.1042,1810.7,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745833915268,1.6071,1810.9,1810.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745833915474,1.10421,1810.7,1810.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745833915678,2.71122,1810.9,1810.6,41.90425]
["bitfinex-derivatives","ETHF0:USTF0",1745833915879,1.10412,1810.9,1810.6,41.90425]
["bitfinex-derivatives","ETHF0:USTF0",1745833916584,1.10412,1810.9,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745833917179,1.10413,1810.8,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833917584,1.10408,1810.9,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833917877,1.10413,1810.8,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833919182,2.73023,1810.8,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833920878,1.10408,1810.9,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833921075,1.10408,1810.9,1810.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745833921278,2.69098,1810.9,1810.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745833923286,1.10413,1810.8,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833923479,1.6939,1810.8,1810.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745833923685,1.10411,1810.9,1810.7,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745833924076,1.10411,1810.9,1810.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745833924279,2.79801,1810.9,1810.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745833925690,3.2078,1811.0,1810.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745833925887,1.10406,1810.9,1810.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745833926187,1.10406,1810.9,1810.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745833926689,2.77876,1810.9,1810.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745833926881,4.31184,1811.0,1810.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745833927080,1.10404,1811.0,1810.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745833927281,1.10399,1811.1,1810.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745833927482,1.10399,1811.1,1811.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745833928988,1.10413,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833929189,1.10413,1810.8,1810.7,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1745833929983,1.10411,1810.9,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745833930189,1.10411,1810.9,1810.8,6.62172]
["bitfinex-derivatives","ETHF0:USTF0",1745833932586,1.10406,1811.0,1810.9,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745833932891,1.10394,1811.1,1811.0,2.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745833933189,1.10394,1811.1,1811.0,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745833933596,1.10394,1811.1,1811.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745833933895,2.81354,1811.1,1811.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745833934193,2.81354,1811.1,1811.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745833934686,1.10413,1810.8,1810.7,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1745833934991,1.10437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833935195,1.10436,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833935397,1.10436,1810.5,1810.4,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1745833936086,1.10436,1810.5,1810.4,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745833937094,3.56223,1810.7,1810.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745833937294,3.56223,1810.7,1810.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745833937689,3.56223,1810.7,1810.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745833938689,1.10426,1810.6,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745833938889,1.10426,1810.6,1810.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745833938890,1.10431,1810.5,1810.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745833939891,2.8122,1810.6,1810.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745833940094,0.8058,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833940095,1.91003,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745833940492,3.2078,1810.9,1810.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745833940693,3.2078,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833940891,4.31186,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745833941095,4.31186,1810.9,1810.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1745833941495,4.31186,1810.9,1810.8,6.55353]
["bitfinex-derivatives","ETHF0:USTF0",1745833942099,4.31186,1810.9,1810.8,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745833942687,1.10406,1810.9,1810.8,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745833942890,4.31186,1810.9,1810.8,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745833943091,1.10406,1810.9,1810.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745833943900,1.10406,1810.9,1810.8,6.55353]
["bitfinex-derivatives","ETHF0:USTF0",1745833944401,1.10406,1810.9,1810.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745833944994,3.65143,1811.0,1810.8,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745833945803,2.5474,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833946002,3.65141,1811.0,1810.8,6.55348]
["bitfinex-derivatives","ETHF0:USTF0",1745833946300,3.65141,1811.0,1810.8,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1745833946904,6.85921,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833947402,3.65141,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833950899,1.10406,1810.9,1810.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745833951098,1.10413,1810.8,1810.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745833951295,2.76032,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833951494,1.10434,1810.5,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745833951706,2.4887,1810.4,1810.3,42.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745833951903,2.4887,1810.4,1810.3,43.64203]
["bitfinex-derivatives","ETHF0:USTF0",1745833952105,0.8662,1810.4,1810.3,47.44403]
["bitfinex-derivatives","ETHF0:USTF0",1745833953308,1.97057,1810.4,1810.3,47.44403]
["bitfinex-derivatives","ETHF0:USTF0",1745833954508,1.97057,1810.4,1810.3,46.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745833954712,1.97057,1810.4,1810.3,47.44403]
["bitfinex-derivatives","ETHF0:USTF0",1745833956701,1.10409,1810.9,1810.8,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745833956904,1.10398,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745833957104,1.10392,1811.2,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745833957404,1.10394,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745833958312,1.10394,1811.2,1811.1,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745833959713,4.31167,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833960109,4.31167,1811.3,1811.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745833961309,4.31167,1811.3,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745833962211,4.31167,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833962513,3.2078,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833962712,4.31162,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745833962907,3.2078,1812.0,1811.4,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745833963105,0.8569,1811.8,1811.7,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745833963511,1.10338,1812.1,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745833963711,1.10339,1812.0,1811.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745833963911,1.10339,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833964411,0.8569,1812.1,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745833964610,1.96028,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833964814,0.8569,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833968909,1.96023,1812.1,1811.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745833969109,0.8569,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833970709,1.96023,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833970909,1.96023,1812.1,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745833971513,0.8569,1812.1,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745833971713,0.8569,1812.1,1811.7,50.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745833971912,1.96028,1812.1,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745833972313,1.10339,1812.0,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745833972513,1.96028,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833972713,1.1034,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745833973110,1.96029,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833974817,1.10345,1812.0,1811.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745833977220,1.10345,1812.0,1811.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745833978012,1.10345,1812.0,1811.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745833978217,1.10345,1812.0,1811.9,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745833978923,1.96027,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745833979119,0.8569,1812.1,1812.0,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745833979423,1.6878,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745833979618,1.6878,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833979826,2.79107,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833980229,1.6878,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833980420,2.79107,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833980920,1.6878,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833981119,2.79107,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833981319,1.6878,1812.2,1812.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745833981522,0.8074,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745833981725,0.8074,1812.3,1812.2,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745833982231,4.3109,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833982726,1.10315,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745833982926,3.56595,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745833983123,3.56598,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745833983919,1.10323,1812.3,1812.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745833984123,1.6643,1812.3,1812.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745833985824,3.2078,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833986229,4.8721,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833986425,5.97519,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745833986924,5.97519,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833986925,2.758,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833987124,3.2078,1812.0,1811.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745833987432,3.49309,1811.9,1811.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745833987726,5.88673,1811.8,1811.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745833988028,1.5754,1811.7,1811.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745833988518,1.5754,1811.7,1811.6,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745833988728,1.5754,1811.7,1811.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745833989127,1.5754,1811.7,1811.6,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745833989328,1.5754,1811.7,1811.6,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1745833989722,4.31133,1811.8,1811.6,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1745833990023,5.88233,1811.8,1811.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745833991225,2.67453,1811.8,1811.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745833993133,2.67453,1811.8,1811.7,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745833993533,1.571,1811.8,1811.7,6.62778]
["bitfinex-derivatives","ETHF0:USTF0",1745833993848,0.8142,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745833994042,0.8142,1811.9,1811.8,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1745833994726,1.91766,1811.9,1811.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745833994932,3.54756,1811.9,1811.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745833995934,3.54756,1811.9,1811.8,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1745833996129,3.54756,1811.9,1811.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745833996337,1.10358,1811.7,1811.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745833996838,1.10358,1811.7,1811.6,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745833997236,2.81327,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745833999637,1.10358,1811.7,1811.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745833999936,1.10358,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745833999937,1.6241,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834000236,1.10385,1811.3,1811.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745834000440,0.8008,1811.2,1811.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1745834000639,2.4249,1811.2,1811.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1745834002440,3.52878,1811.2,1811.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1745834004842,3.52878,1811.2,1811.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745834005643,1.10394,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834005844,2.72274,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834006047,2.72274,1811.1,1811.0,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745834006247,2.72274,1811.1,1811.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745834006449,1.10394,1811.1,1811.0,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745834007247,1.10393,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745834007543,1.10393,1811.2,1811.1,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745834008052,1.10393,1811.2,1811.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745834008344,1.10393,1811.2,1811.1,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745834009136,1.10393,1811.2,1811.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745834009338,1.10394,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834009748,1.10394,1811.1,1811.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745834009953,1.95024,1811.1,1811.0,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745834010154,1.95024,1811.1,1811.0,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745834011149,1.95024,1811.1,1811.0,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745834011344,3.58084,1811.1,1811.0,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745834011540,3.58084,1811.1,1811.0,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745834011742,3.58084,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834011945,11.78864,1811.1,1811.0,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1745834012146,1.10422,1810.7,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745834012452,1.10422,1810.7,1810.5,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745834012650,1.10402,1811.0,1810.6,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745834012854,1.10402,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834013149,1.10402,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745834013348,1.10402,1811.0,1810.9,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1745834014250,1.10402,1811.0,1810.9,6.51066]
["bitfinex-derivatives","ETHF0:USTF0",1745834015145,1.10402,1811.0,1810.9,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1745834015445,3.58086,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745834015652,3.58086,1811.1,1811.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745834015854,1.10393,1811.2,1811.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745834016054,3.53473,1811.2,1811.1,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1745834016555,3.53473,1811.2,1811.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745834016747,3.53473,1811.2,1811.1,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745834016943,3.53473,1811.2,1811.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745834017554,2.4308,1811.2,1811.1,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745834017751,1.10372,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745834017945,1.10375,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834018252,1.6116,1811.6,1811.4,3.56601]
["bitfinex-derivatives","ETHF0:USTF0",1745834018445,4.8194,1811.6,1810.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745834018649,3.2078,1811.1,1810.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745834018860,1.10413,1810.8,1810.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745834019556,1.10413,1810.8,1810.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745834022955,1.6116,1810.9,1810.4,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745834022956,1.10426,1810.6,1810.4,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745834023260,1.10431,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834023449,4.40912,1810.8,1810.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745834023646,1.10435,1810.5,1810.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745834024251,1.10435,1810.5,1810.3,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745834024451,1.91958,1810.6,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834024655,1.10425,1810.6,1810.4,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1745834024858,1.10425,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745834025058,1.10425,1810.6,1810.4,45.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745834025359,1.10425,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834028756,2.75304,1810.7,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834029056,1.10425,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834030055,1.6488,1810.7,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834030763,1.10425,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834031155,1.6488,1810.7,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834031364,1.10428,1810.6,1810.4,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745834032066,1.10428,1810.6,1810.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745834032258,1.6488,1810.7,1810.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745834032560,1.10431,1810.5,1810.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745834032766,1.10431,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834033164,1.10437,1810.4,1810.3,41.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745834034165,1.10437,1810.4,1810.3,45.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745834034557,1.10437,1810.4,1810.3,46.55423]
["bitfinex-derivatives","ETHF0:USTF0",1745834034770,3.53665,1810.5,1810.3,46.55423]
["bitfinex-derivatives","ETHF0:USTF0",1745834034966,3.2078,1810.7,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745834035270,1.1043,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834035866,1.1043,1810.6,1810.5,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745834036761,6.72183,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745834036964,4.3119,1810.9,1810.6,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745834037161,4.3119,1810.9,1810.7,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745834037162,1.10413,1810.8,1810.7,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745834037467,1.10413,1810.8,1810.7,3.57236]
["bitfinex-derivatives","ETHF0:USTF0",1745834038068,1.10413,1810.8,1810.7,7.37439]
["bitfinex-derivatives","ETHF0:USTF0",1745834040684,5.89432,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745834040981,4.31186,1810.9,1810.8,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745834041183,4.31186,1810.9,1810.8,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745834041685,3.2078,1810.9,1810.8,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745834041882,4.31186,1810.9,1810.8,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745834046891,4.31186,1810.9,1810.8,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745834047087,4.31186,1810.9,1810.8,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745834047288,3.2078,1810.9,1810.8,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745834047586,4.31186,1810.9,1810.8,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745834048684,4.31186,1810.9,1810.8,47.41803]
["bitfinex-derivatives","ETHF0:USTF0",1745834050985,3.2078,1810.9,1810.8,47.41803]
["bitfinex-derivatives","ETHF0:USTF0",1745834051388,4.31186,1810.9,1810.8,47.41803]
["bitfinex-derivatives","ETHF0:USTF0",1745834051686,5.94496,1810.9,1810.8,47.41803]
["bitfinex-derivatives","ETHF0:USTF0",1745834052075,5.94496,1810.9,1810.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834053088,1.10419,1810.7,1810.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745834053287,1.10419,1810.7,1810.6,43.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745834053688,1.6508,1810.7,1810.6,43.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745834053987,1.10416,1810.8,1810.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745834054186,1.10416,1810.8,1810.7,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1745834054387,1.10419,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834054589,2.75499,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834054786,2.75499,1810.7,1810.6,41.90425]
["bitfinex-derivatives","ETHF0:USTF0",1745834055091,2.75499,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834055596,1.10425,1810.6,1810.5,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1745834055893,1.10431,1810.5,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745834056087,1.10431,1810.5,1810.4,41.90435]
["bitfinex-derivatives","ETHF0:USTF0",1745834056391,2.75511,1810.5,1810.4,41.90435]
["bitfinex-derivatives","ETHF0:USTF0",1745834057290,1.10443,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834057591,4.31223,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834057991,6.88803,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834058195,3.68023,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745834058394,1.10451,1810.2,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745834058893,1.10451,1810.2,1810.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745834059188,3.68026,1810.3,1810.1,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745834059395,1.10449,1810.2,1810.1,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745834059996,1.10449,1810.2,1810.1,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745834060793,5.96826,1810.8,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745834060999,1.10431,1810.5,1810.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745834061297,1.10431,1810.5,1810.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745834062402,2.68991,1810.5,1810.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745834063402,2.68991,1810.5,1810.4,7.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745834063602,2.68991,1810.5,1810.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745834064501,2.68991,1810.5,1810.4,7.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745834065192,2.68991,1810.5,1810.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745834066004,2.68991,1810.5,1810.4,7.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745834066203,2.68991,1810.5,1810.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745834066711,2.68991,1810.5,1810.4,7.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745834067593,1.10431,1810.5,1810.4,7.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745834068199,1.10431,1810.5,1810.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834068399,2.82701,1810.5,1810.4,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745834068796,4.3121,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745834069002,1.10422,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745834069305,1.10422,1810.7,1810.6,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745834069604,3.57007,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745834069806,3.57007,1810.8,1810.7,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745834070297,3.57007,1810.8,1810.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745834070705,3.57007,1810.8,1810.7,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745834071005,3.57007,1810.8,1810.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745834072297,3.57007,1810.8,1810.7,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745834073909,2.4659,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834074205,3.57003,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834075107,1.10419,1810.7,1810.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745834075306,2.81909,1810.7,1810.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745834075907,2.81909,1810.7,1810.6,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745834076710,1.10425,1810.6,1810.5,42.71626]
["bitfinex-derivatives","ETHF0:USTF0",1745834077007,1.10431,1810.5,1810.4,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745834077308,1.10431,1810.5,1810.4,5.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745834077510,1.10431,1810.5,1810.4,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1745834077708,1.10431,1810.5,1810.4,45.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745834078310,1.10431,1810.5,1810.4,49.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745834078508,1.10431,1810.5,1810.4,51.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745834082915,1.10431,1810.5,1810.4,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1745834083116,1.10431,1810.5,1810.4,51.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745834087221,1.10431,1810.5,1810.4,10.53437]
["bitfinex-derivatives","ETHF0:USTF0",1745834087722,2.81918,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745834087922,2.81918,1810.6,1810.5,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745834088122,2.81918,1810.6,1810.5,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745834089122,2.81918,1810.6,1810.5,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745834093123,2.81918,1810.6,1810.5,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745834094223,2.81918,1810.6,1810.5,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745834098126,2.81918,1810.6,1810.5,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745834099228,2.81918,1810.6,1810.5,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745834100223,2.81918,1810.6,1810.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745834100431,11.02698,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834101122,1.10449,1810.2,1810.1,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745834101522,1.6734,1810.3,1810.1,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745834101830,1.1044,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745834102218,1.1044,1810.4,1810.3,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745834102628,1.1044,1810.4,1810.3,7.37943]
["bitfinex-derivatives","ETHF0:USTF0",1745834103727,1.1044,1810.4,1810.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1745834103931,1.1044,1810.4,1810.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834104120,1.9481,1810.4,1810.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834104320,1.10449,1810.2,1810.1,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1745834104720,1.6518,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745834104917,1.10443,1810.3,1810.2,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1745834105120,1.10443,1810.3,1810.2,7.38719]
["bitfinex-derivatives","ETHF0:USTF0",1745834109526,1.10443,1810.3,1810.2,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745834109725,4.31223,1810.3,1810.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834110132,1.10461,1810.0,1809.9,3.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745834111135,1.10461,1810.0,1809.9,7.36897]
["bitfinex-derivatives","ETHF0:USTF0",1745834111833,1.10461,1810.0,1809.9,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745834112229,1.10461,1810.0,1809.9,7.36897]
["bitfinex-derivatives","ETHF0:USTF0",1745834112429,1.7323,1810.1,1809.9,7.36897]
["bitfinex-derivatives","ETHF0:USTF0",1745834112632,1.7323,1810.1,1810.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745834112821,2.83685,1810.1,1810.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745834113226,2.83685,1810.1,1810.0,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745834113427,1.7323,1810.1,1810.0,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745834114427,1.7323,1810.1,1810.0,6.62101]
["bitfinex-derivatives","ETHF0:USTF0",1745834114627,1.7323,1810.1,1810.0,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745834114937,2.83685,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834115130,3.70385,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834115337,2.5993,1810.1,1809.9,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745834115536,1.718,1810.0,1809.9,3.53974]
["bitfinex-derivatives","ETHF0:USTF0",1745834116135,1.718,1810.0,1809.9,7.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745834116825,2.80839,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745834117136,4.52639,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745834117335,1.10455,1810.1,1810.0,6.52936]
["bitfinex-derivatives","ETHF0:USTF0",1745834117535,1.10455,1810.1,1810.0,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1745834117725,2.79105,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834118125,2.79105,1810.1,1809.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745834118332,1.6865,1810.0,1809.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745834118636,1.10455,1810.1,1809.9,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1745834118835,3.62793,1810.2,1810.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745834119229,0.8369,1810.2,1810.0,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745834119428,1.94143,1810.2,1810.0,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745834119628,1.94143,1810.2,1810.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745834119828,1.10455,1810.1,1810.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745834120030,1.94143,1810.2,1810.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745834120234,1.94143,1810.2,1810.0,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745834120836,1.10455,1810.1,1810.0,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745834121033,3.2078,1810.8,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745834121335,1.10443,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745834121534,1.10443,1810.3,1810.2,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745834122230,1.10443,1810.3,1810.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745834122635,2.75433,1810.3,1810.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745834124132,2.75433,1810.3,1810.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745834124539,1.10454,1810.2,1810.0,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1745834124839,1.10455,1810.1,1810.0,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745834125230,1.10455,1810.1,1810.0,6.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745834126527,1.10455,1810.1,1810.0,5.73221]
["bitfinex-derivatives","ETHF0:USTF0",1745834126726,1.90835,1810.1,1810.0,5.73221]
["bitfinex-derivatives","ETHF0:USTF0",1745834129331,1.90835,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834129536,2.71895,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834129740,4.35375,1810.1,1810.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834130139,1.10461,1810.0,1809.9,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745834130341,2.73941,1810.0,1809.9,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745834133237,2.73941,1810.0,1809.9,8.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745834134941,2.73941,1810.0,1809.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745834137145,2.73941,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834137546,2.73941,1810.0,1809.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745834137746,2.73941,1810.0,1809.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745834139146,2.73941,1810.0,1809.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745834142447,5.94721,1810.0,1809.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834143143,1.10474,1809.8,1809.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745834144147,1.10474,1809.8,1809.7,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745834144748,1.10474,1809.8,1809.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834144949,2.78024,1809.8,1809.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834145153,1.10486,1809.6,1809.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745834145448,1.10486,1809.6,1809.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745834146037,1.10486,1809.6,1809.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1745834146549,1.10486,1809.6,1809.5,7.34792]
["bitfinex-derivatives","ETHF0:USTF0",1745834147840,1.10486,1809.6,1809.5,4.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745834148044,1.10486,1809.6,1809.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834148442,1.10486,1809.6,1809.5,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745834151151,1.10486,1809.6,1809.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745834151955,1.10486,1809.6,1809.5,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745834152249,1.10486,1809.6,1809.5,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1745834152641,1.10485,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745834152842,1.10485,1809.7,1809.6,4.51522]
["bitfinex-derivatives","ETHF0:USTF0",1745834153048,1.10478,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745834153248,1.10478,1809.8,1809.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745834153845,1.10478,1809.8,1809.7,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745834154142,1.10478,1809.8,1809.7,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745834155451,1.96388,1809.8,1809.7,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745834155753,3.57418,1809.8,1809.7,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745834160058,3.57418,1809.8,1809.7,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745834160357,3.57418,1809.8,1809.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745834161045,7.99327,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834161249,1.10492,1809.5,1809.4,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745834162260,1.94882,1809.5,1809.4,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745834164560,1.94882,1809.5,1809.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834164767,3.63162,1809.5,1809.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834165159,1.10504,1809.3,1809.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745834165359,1.10504,1809.3,1809.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745834165755,1.10504,1809.3,1809.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745834166157,1.10504,1809.3,1809.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745834166461,9.31284,1809.3,1809.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834166856,1.10529,1808.9,1808.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745834167265,4.31309,1808.9,1808.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745834167458,1.10524,1809.0,1808.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745834167657,0.8084,1809.2,1808.9,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1745834167961,1.10522,1809.0,1808.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745834168164,1.10522,1809.0,1808.8,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745834168165,1.10527,1809.0,1808.8,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745834168365,2.83411,1809.1,1808.8,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745834168668,1.10523,1809.0,1808.8,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745834168857,1.10523,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745834169055,2.83411,1809.1,1808.8,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745834169256,1.10522,1809.0,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834169459,1.10522,1809.0,1808.9,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745834169861,1.10522,1809.0,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834170966,2.8341,1809.1,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834171162,1.10522,1809.0,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834176166,1.10541,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834176362,1.10541,1808.7,1808.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745834176568,1.10539,1808.8,1808.6,5.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745834176862,1.10539,1808.8,1808.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745834177067,1.10539,1808.8,1808.7,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1745834177270,1.10527,1809.0,1808.7,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745834177466,1.10529,1808.9,1808.8,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745834177675,0.03622958,1808.9,1808.8,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745834177977,0.03622958,1808.9,1808.8,43.56743]
["bitfinex-derivatives","ETHF0:USTF0",1745834178174,0.03622958,1808.9,1808.8,47.36943]
["bitfinex-derivatives","ETHF0:USTF0",1745834178973,1.14151958,1808.9,1808.8,46.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745834179681,0.03622958,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834179867,1.14151958,1808.9,1808.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834180067,1.14151958,1808.9,1808.8,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745834180374,1.14151958,1808.9,1808.8,46.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745834180775,0.03622958,1808.9,1808.8,46.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745834180970,0.03622958,1808.9,1808.8,55.53505]
["bitfinex-derivatives","ETHF0:USTF0",1745834181174,0.03622958,1808.9,1808.8,50.53505]
["bitfinex-derivatives","ETHF0:USTF0",1745834182274,1.14151958,1808.9,1808.8,50.53505]
["bitfinex-derivatives","ETHF0:USTF0",1745834182983,0.03622958,1808.9,1808.8,50.53505]
["bitfinex-derivatives","ETHF0:USTF0",1745834194296,0.7903,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745834195102,0.7903,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834196606,1.8954,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834196801,2.4279,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834197097,3.533,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834198002,2.4279,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834198704,3.533,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834198900,2.4279,1809.2,1809.1,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745834199098,3.533,1809.2,1809.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745834199298,1.10516,1809.1,1809.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745834199506,3.58516,1809.1,1809.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745834200003,3.58516,1809.1,1809.0,45.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745834201000,3.58516,1809.1,1809.0,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745834201303,3.58516,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745834202301,1.10527,1809.0,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745834202509,1.10535,1808.8,1808.7,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745834202909,3.69514,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834206915,1.10535,1808.8,1808.7,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745834207213,2.71015,1808.8,1808.7,48.91516]
["bitfinex-derivatives","ETHF0:USTF0",1745834209209,3.53545,1808.8,1808.7,48.91516]
["bitfinex-derivatives","ETHF0:USTF0",1745834209518,3.53545,1808.8,1808.7,45.70736]
["bitfinex-derivatives","ETHF0:USTF0",1745834210615,3.53545,1808.8,1808.7,4.90736]
["bitfinex-derivatives","ETHF0:USTF0",1745834213422,3.53545,1808.8,1808.7,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745834214421,2.71015,1808.8,1808.7,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745834214813,1.6048,1808.8,1808.7,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745834217123,2.71015,1808.8,1808.7,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745834217624,1.6048,1808.8,1808.7,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745834217821,2.71015,1808.8,1808.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834218218,2.71015,1808.8,1808.7,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1745834218526,2.71015,1808.8,1808.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834219418,1.10545,1808.7,1808.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745834219615,3.52645,1808.7,1808.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745834220213,1.10553,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745834220418,3.53003,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745834221323,2.4245,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745834222227,2.4245,1808.6,1808.5,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745834222427,2.4245,1808.6,1808.5,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745834225420,8.73441,1808.9,1808.5,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745834225623,1.10544,1808.7,1808.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745834225827,3.50927,1808.8,1808.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745834226024,2.4039,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745834226217,4.31311,1808.9,1808.7,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745834226430,4.31311,1808.9,1808.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745834226725,4.31311,1808.9,1808.7,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745834226726,1.10535,1808.8,1808.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745834226926,2.68045,1808.8,1808.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745834227125,1.10541,1808.7,1808.6,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1745834227326,3.69751,1808.7,1808.6,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1745834227727,3.69751,1808.7,1808.6,44.49252]
["bitfinex-derivatives","ETHF0:USTF0",1745834229828,3.69751,1808.7,1808.6,43.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745834230028,3.69751,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834230225,2.5921,1808.7,1808.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745834230429,1.10553,1808.5,1808.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745834231134,1.10553,1808.5,1808.4,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745834231323,1.10553,1808.5,1808.4,7.35609]
["bitfinex-derivatives","ETHF0:USTF0",1745834234135,1.10551,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834234334,1.10551,1808.6,1808.5,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1745834235135,1.10551,1808.6,1808.5,6.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745834235338,2.76521,1808.6,1808.5,6.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745834235934,2.76521,1808.6,1808.5,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745834236234,2.76521,1808.6,1808.5,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1745834236733,2.76521,1808.6,1808.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745834237235,1.10553,1808.5,1808.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745834237435,2.69563,1808.5,1808.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745834238138,2.69563,1808.5,1808.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745834238629,2.69563,1808.5,1808.4,5.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745834238832,2.69563,1808.5,1808.4,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745834239231,2.69563,1808.5,1808.4,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745834239539,2.69563,1808.5,1808.4,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745834240034,2.69563,1808.5,1808.4,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745834240231,2.69563,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834241040,3.54633,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834242240,1.10559,1808.4,1808.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745834242434,3.65959,1808.4,1808.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745834243235,3.65959,1808.4,1808.3,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745834243840,3.65959,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834244138,1.10577,1808.1,1808.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745834244334,1.10577,1808.1,1808.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745834244535,1.10584,1808.0,1807.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745834244941,1.10584,1808.0,1807.9,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745834245238,1.10584,1808.0,1807.9,46.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745834247243,1.10584,1808.0,1807.9,47.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745834247434,1.10584,1808.0,1807.9,48.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745834247739,3.2078,1808.3,1807.9,48.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745834247740,2.76418,1808.3,1807.9,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1745834247942,1.10577,1808.1,1808.0,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1745834248126,1.10577,1808.1,1808.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745834248333,1.10577,1808.1,1808.0,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745834249136,3.67477,1808.1,1808.0,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745834250435,1.10577,1808.1,1808.0,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745834252442,1.10577,1808.1,1808.0,9.83954]
["bitfinex-derivatives","ETHF0:USTF0",1745834253943,1.10577,1808.1,1808.0,8.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745834254146,1.10577,1808.1,1808.0,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745834254446,1.10577,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834254646,1.91227,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834254946,3.52457,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834255139,1.10584,1808.0,1807.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745834255339,2.71814,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834255747,2.71814,1808.0,1807.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745834255946,1.10584,1808.0,1807.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745834256347,1.10584,1808.0,1807.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745834256945,1.91231,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745834257144,1.91231,1808.1,1808.0,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745834257548,1.91231,1808.1,1808.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745834258039,1.91231,1808.1,1808.0,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745834258246,1.91231,1808.1,1808.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745834258843,1.91231,1808.1,1808.0,6.55724]
["bitfinex-derivatives","ETHF0:USTF0",1745834259350,1.10573,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745834259537,1.10573,1808.2,1808.1,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1745834259746,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834259747,5.9868,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834260046,4.31345,1808.3,1808.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745834260746,3.2078,1808.3,1808.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745834260948,4.31345,1808.3,1808.2,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1745834261142,4.31345,1808.3,1808.2,7.44381]
["bitfinex-derivatives","ETHF0:USTF0",1745834261649,3.58694,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834261850,5.97149,1808.6,1808.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745834262047,1.10553,1808.5,1808.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745834262351,1.10553,1808.5,1808.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745834262547,2.69433,1808.5,1808.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745834263043,1.10559,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834263244,1.10565,1808.3,1808.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745834263846,1.10182328,1808.3,1808.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745834264141,1.10182328,1808.3,1808.2,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745834264346,2.83942328,1808.3,1808.2,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745834265752,2.83942328,1808.3,1808.2,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745834266051,1.10182328,1808.3,1808.2,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745834266250,1.10182328,1808.3,1808.2,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745834266954,1.10182328,1808.3,1808.2,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745834267154,1.10182328,1808.3,1808.2,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745834267554,1.10564,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745834267756,1.10564,1808.4,1808.3,3.66101]
["bitfinex-derivatives","ETHF0:USTF0",1745834268048,1.10564,1808.4,1808.3,7.46301]
["bitfinex-derivatives","ETHF0:USTF0",1745834268352,1.10564,1808.4,1808.3,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745834268552,1.10564,1808.4,1808.3,7.46305]
["bitfinex-derivatives","ETHF0:USTF0",1745834269351,1.10564,1808.4,1808.3,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745834270246,1.10564,1808.4,1808.3,7.46305]
["bitfinex-derivatives","ETHF0:USTF0",1745834271051,1.10564,1808.4,1808.3,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745834271252,1.10564,1808.4,1808.3,7.46305]
["bitfinex-derivatives","ETHF0:USTF0",1745834271448,1.10564,1808.4,1808.3,48.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745834271653,1.10564,1808.4,1808.3,46.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745834271846,2.70984,1808.4,1808.3,46.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745834272646,2.70984,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834272849,3.50994,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834273854,2.70984,1808.4,1808.3,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745834274757,1.10564,1808.4,1808.3,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745834274952,1.10564,1808.4,1808.3,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745834275150,1.10553,1808.6,1808.3,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745834275355,1.10553,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834275555,1.10553,1808.5,1808.4,43.60895]
["bitfinex-derivatives","ETHF0:USTF0",1745834276151,1.10553,1808.5,1808.4,47.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745834279455,1.10553,1808.5,1808.4,46.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745834280163,1.10553,1808.5,1808.4,47.41099]
["bitfinex-derivatives","ETHF0:USTF0",1745834280357,1.10553,1808.5,1808.4,46.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745834280661,1.10553,1808.5,1808.4,47.41093]
["bitfinex-derivatives","ETHF0:USTF0",1745834280857,1.10552,1808.6,1808.4,47.41093]
["bitfinex-derivatives","ETHF0:USTF0",1745834281162,1.10552,1808.6,1808.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745834281863,1.10552,1808.6,1808.5,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1745834282362,1.10552,1808.6,1808.5,6.54443]
["bitfinex-derivatives","ETHF0:USTF0",1745834283864,1.1054,1808.8,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745834284164,1.10541,1808.7,1808.6,3.55452]
["bitfinex-derivatives","ETHF0:USTF0",1745834284365,1.10541,1808.7,1808.6,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745834286962,8.39505,1808.9,1808.6,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745834286963,1.1054,1808.8,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745834288157,2.8464,1808.8,1808.7,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745834289064,2.84635,1808.8,1808.7,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745834290073,1.741,1808.8,1808.7,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745834290971,2.84635,1808.8,1808.7,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745834291371,1.741,1808.8,1808.7,5.75778]
["bitfinex-derivatives","ETHF0:USTF0",1745834291972,2.84635,1808.8,1808.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745834297984,2.84635,1808.8,1808.7,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745834298283,2.84635,1808.8,1808.7,7.50271]
["bitfinex-derivatives","ETHF0:USTF0",1745834298677,2.84635,1808.8,1808.7,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745834299085,2.84635,1808.8,1808.7,7.50271]
["bitfinex-derivatives","ETHF0:USTF0",1745834299384,1.10535,1808.8,1808.7,7.50271]
["bitfinex-derivatives","ETHF0:USTF0",1745834299683,5.12945,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834299884,1.92165,1808.9,1808.8,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1745834300083,1.92159,1808.9,1808.8,6.65225]
["bitfinex-derivatives","ETHF0:USTF0",1745834300276,0.8163,1808.9,1808.8,6.65225]
["bitfinex-derivatives","ETHF0:USTF0",1745834300476,2.70517,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745834300676,2.70517,1809.0,1808.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745834301074,2.70517,1809.0,1808.9,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745834303284,2.70517,1809.0,1808.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834303886,2.70517,1809.0,1808.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745834311093,2.70517,1809.0,1808.9,6.62649]
["bitfinex-derivatives","ETHF0:USTF0",1745834311285,1.10527,1809.0,1808.9,6.62649]
["bitfinex-derivatives","ETHF0:USTF0",1745834311491,1.10527,1809.0,1808.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745834311994,1.10527,1809.0,1808.9,6.62649]
["bitfinex-derivatives","ETHF0:USTF0",1745834315992,1.94149,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745834316292,1.94149,1809.1,1809.0,7.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745834316506,1.10519,1809.1,1809.0,7.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745834316795,1.10519,1809.1,1809.0,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745834318097,1.10519,1809.1,1809.0,7.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745834318399,1.10519,1809.1,1809.0,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745834318699,1.10519,1809.1,1809.0,7.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745834320802,1.10519,1809.1,1809.0,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745834321001,2.73814,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745834321299,1.633,1809.2,1809.1,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745834321502,2.7381,1809.2,1809.1,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745834321799,1.1051,1809.2,1809.1,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745834322396,1.1051,1809.2,1809.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745834322803,2.8017,1809.2,1809.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745834330605,6.0095,1809.2,1809.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745834330803,2.8017,1809.2,1809.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745834333611,1.10516,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834333813,1.10547,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834334011,1.10559,1808.4,1808.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745834334313,2.76414,1808.3,1807.9,7.37028738]
["bitfinex-derivatives","ETHF0:USTF0",1745834334617,5.29304,1808.5,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834334618,0.8207,1808.5,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834334918,1.10567,1808.3,1808.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745834336103,1.10567,1808.3,1808.2,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745834341009,2.81412,1808.4,1808.2,7.41618]
["bitfinex-derivatives","ETHF0:USTF0",1745834341209,2.81412,1808.4,1808.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745834342103,2.81412,1808.4,1808.3,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745834344917,1.7085,1808.4,1808.3,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745834345118,1.7085,1808.4,1808.3,6.60045]
["bitfinex-derivatives","ETHF0:USTF0",1745834345518,1.7085,1808.4,1808.3,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745834346122,1.7085,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834346318,2.81409,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834346618,7.68033,1808.4,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834346823,1.10614,1807.5,1807.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745834347120,1.10626,1807.3,1807.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745834347319,1.10645,1807.0,1806.9,7.37028738]
["bitfinex-derivatives","ETHF0:USTF0",1745834347511,3.2078,1807.5,1806.9,10.57808738]
["bitfinex-derivatives","ETHF0:USTF0",1745834347713,1.6954,1807.5,1807.0,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1745834347915,4.9032,1807.4,1807.0,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1745834348218,4.9032,1807.4,1807.2,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745834348416,1.6954,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834348616,2.8016,1807.4,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745834348911,1.10628,1807.3,1807.0,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1745834349219,2.74908,1807.3,1807.0,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1745834349409,2.74908,1807.3,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745834349923,2.74908,1807.3,1807.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745834350119,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834350622,3.2078,1807.4,1807.3,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745834351012,4.314,1807.4,1807.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745834351323,4.314,1807.4,1807.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834357927,9.314,1807.4,1807.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834358224,1.10626,1807.3,1807.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834358415,2.69876,1807.3,1807.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834359324,3.56726,1807.3,1807.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834359525,8.56726,1807.3,1807.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834360328,3.56726,1807.3,1807.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834360927,8.56726,1807.3,1807.2,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1745834361124,1.10657,1806.8,1806.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745834361533,6.80954,1807.2,1806.7,52.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745834361828,4.0436,1807.2,1806.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745834362025,1.10644,1807.1,1807.0,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745834362227,1.10645,1807.0,1806.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745834362432,1.10643,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745834362731,1.10643,1807.1,1807.0,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1745834362931,1.10643,1807.1,1807.0,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745834363323,1.10643,1807.1,1807.0,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745834363527,1.10643,1807.1,1807.0,10.55855]
["bitfinex-derivatives","ETHF0:USTF0",1745834363734,1.10643,1807.1,1807.0,7.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745834364326,1.10643,1807.1,1807.0,7.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745834369638,4.31411,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745834370232,4.31411,1807.3,1807.2,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1745834370430,4.31411,1807.3,1807.2,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745834371928,3.2078,1807.3,1807.2,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1745834373333,3.2078,1807.3,1807.2,4.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745834373534,8.2078,1807.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834373730,3.2078,1806.4,1805.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745834373926,1.7209,1806.3,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834374236,1.10728,1805.7,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834374430,0.8301,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834374636,1.7209,1806.1,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745834374932,5.15993,1806.4,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745834375241,1.7209,1806.3,1806.0,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745834375534,1.7209,1806.3,1806.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834375736,1.7209,1806.3,1806.0,4.90902]
["bitfinex-derivatives","ETHF0:USTF0",1745834375938,1.7209,1806.3,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745834376728,1.7209,1806.3,1806.1,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1745834376929,1.7209,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745834377129,1.7209,1806.3,1806.2,4.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745834377326,1.7209,1806.3,1806.2,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745834379840,4.0379,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745834380038,5.14462,1806.6,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745834380245,5.14462,1806.6,1806.2,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745834380540,4.0379,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745834381239,4.0379,1806.6,1806.5,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745834381727,4.0379,1806.6,1806.5,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1745834382735,0.8301,1806.6,1806.5,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1745834384943,1.583,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834386646,2.68963,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834386836,2.68963,1806.7,1806.5,5.74051]
["bitfinex-derivatives","ETHF0:USTF0",1745834387036,5.7842,1806.6,1806.5,4.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745834387637,4.9234,1806.6,1806.5,4.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745834388343,1.7156,1806.6,1806.5,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1745834388844,1.7156,1806.6,1806.5,4.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745834389545,1.7156,1806.6,1806.5,47.43971]
["bitfinex-derivatives","ETHF0:USTF0",1745834390240,4.0811,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834390440,6.84887,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834390839,6.84887,1806.8,1806.7,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745834391037,5.7423,1806.8,1806.7,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745834391241,5.7423,1806.8,1806.7,5.70203]
["bitfinex-derivatives","ETHF0:USTF0",1745834391844,6.84887,1806.8,1806.7,5.70203]
["bitfinex-derivatives","ETHF0:USTF0",1745834392546,5.7423,1806.8,1806.7,5.70203]
["bitfinex-derivatives","ETHF0:USTF0",1745834393338,4.31427,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745834393545,5.95477,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745834394145,5.95477,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745834394845,4.8483,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745834397139,1.6405,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745834399052,2.74695,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745834399442,1.6405,1807.0,1806.9,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745834400850,4.0749,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834401651,4.0749,1807.2,1807.1,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1745834402150,1.10596,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745834402642,3.6576394,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834402643,4.7635794,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834403042,9.7635994,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834403237,9.7635994,1807.9,1807.8,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745834404149,1.10596,1807.8,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745834404539,3.6576394,1807.9,1807.4,4.44791]
["bitfinex-derivatives","ETHF0:USTF0",1745834404748,1.10601,1807.8,1807.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745834404951,1.10603,1807.7,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745834405149,0.8538,1807.6,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745834405352,2.5955,1807.6,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745834405653,2.5955,1807.6,1807.5,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745834406055,2.5955,1807.6,1807.5,6.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745834407642,2.5955,1807.6,1807.5,4.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745834407849,3.70158,1807.6,1807.5,4.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745834408049,2.5955,1807.6,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834408253,3.70158,1807.6,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834408667,3.70158,1807.6,1807.5,4.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745834409161,3.70158,1807.6,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834409761,3.70158,1807.6,1807.5,4.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745834409958,2.5955,1807.6,1807.5,4.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745834410262,1.10602,1807.7,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834410470,1.10602,1807.7,1807.6,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1745834411060,2.76872,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745834411263,1.10555,1808.5,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745834411567,2.7635,1808.8,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745834411568,0.44792315,1808.6,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745834411766,1.10565,1808.3,1808.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745834411965,1.10565,1808.3,1808.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745834412161,1.10565,1808.3,1808.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745834413270,1.10599,1807.8,1807.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745834413468,1.10599,1807.8,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745834413669,1.10599,1807.8,1807.7,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1745834413863,1.10602,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834414065,1.10608,1807.6,1807.5,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745834414370,0.8375,1807.8,1807.5,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745834414371,1.10605,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745834414669,1.10602,1807.7,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745834414867,1.94351,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745834415265,1.94351,1807.8,1807.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745834416271,1.94351,1807.8,1807.7,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745834416472,1.94351,1807.8,1807.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834417165,1.94351,1807.8,1807.7,4.90802]
["bitfinex-derivatives","ETHF0:USTF0",1745834417957,1.94351,1807.8,1807.7,6.55862]
["bitfinex-derivatives","ETHF0:USTF0",1745834418366,1.10596,1807.8,1807.7,6.55862]
["bitfinex-derivatives","ETHF0:USTF0",1745834418771,1.97356,1808.0,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745834418974,1.97356,1808.0,1807.8,6.72522]
["bitfinex-derivatives","ETHF0:USTF0",1745834419172,1.1059,1807.9,1807.8,10.52722]
["bitfinex-derivatives","ETHF0:USTF0",1745834419370,0.8677,1808.0,1807.8,10.52722]
["bitfinex-derivatives","ETHF0:USTF0",1745834419371,1.97358,1808.0,1807.8,10.52722]
["bitfinex-derivatives","ETHF0:USTF0",1745834419563,0.8677,1808.0,1807.8,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745834419768,1.97358,1808.0,1807.8,7.31945]
["bitfinex-derivatives","ETHF0:USTF0",1745834419971,1.97358,1808.0,1807.8,7.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745834420171,5.97211,1808.2,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745834420172,3.2078,1808.2,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745834420471,0.8677,1808.1,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745834420659,0.8677,1808.1,1807.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745834420660,1.9735,1808.1,1807.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745834420865,1.9735,1808.1,1807.9,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1745834421064,1.9735,1808.1,1807.9,6.49664]
["bitfinex-derivatives","ETHF0:USTF0",1745834421266,1.10584,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834421868,1.10584,1808.0,1807.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745834424078,2.69102,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745834424275,1.97352,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745834424476,0.8677,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745834425075,0.8677,1808.1,1808.0,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745834425479,1.97347,1808.1,1808.0,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745834425672,1.97347,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834429880,1.97347,1808.1,1808.0,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745834430682,2.80314,1808.2,1808.0,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745834430883,2.80314,1808.2,1808.1,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1745834431083,1.10574,1808.2,1808.1,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1745834431382,1.10574,1808.2,1808.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745834431582,1.10574,1808.2,1808.1,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1745834431985,1.10574,1808.2,1808.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745834432181,1.10577,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834433285,5.91897,1808.1,1808.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834434279,1.10596,1807.8,1807.7,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1745834434488,1.10596,1807.8,1807.7,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745834435083,1.10596,1807.8,1807.7,6.58767]
["bitfinex-derivatives","ETHF0:USTF0",1745834436288,1.10594,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834436993,1.10594,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745834437288,1.10594,1807.9,1807.8,8.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745834437485,1.10594,1807.9,1807.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745834438488,1.10594,1807.9,1807.8,8.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745834438990,1.10594,1807.9,1807.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745834439488,1.10594,1807.9,1807.8,8.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745834439692,1.1059,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745834440080,1.10584,1808.1,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745834440286,1.10584,1808.1,1808.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1745834440483,2.4986,1808.4,1808.0,12.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745834440684,1.10565,1808.3,1808.2,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745834441081,5.26252,1808.5,1808.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745834441287,1.10565,1808.3,1808.2,8.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745834441579,2.80304,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834441785,2.80304,1808.4,1808.2,8.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745834441981,2.80304,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834442187,2.80304,1808.4,1808.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745834442188,1.10565,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834442382,1.10577,1808.1,1808.0,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745834443191,1.10577,1808.1,1808.0,8.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745834444294,1.10577,1808.1,1808.0,8.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745834444590,1.92587,1808.1,1808.0,8.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745834445694,0.8201,1808.1,1808.0,8.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745834445991,2.74436,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834447493,1.6386,1808.2,1808.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745834447696,2.74431,1808.2,1808.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745834447989,1.6386,1808.2,1808.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745834448293,2.74431,1808.2,1808.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745834448895,1.6386,1808.2,1808.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745834449298,1.89628,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834449597,1.89628,1808.3,1808.2,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1745834450202,1.89628,1808.3,1808.2,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745834450684,1.89628,1808.3,1808.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745834451491,5.10408,1808.3,1808.2,1.03579419]
["bitfinex-derivatives","ETHF0:USTF0",1745834451894,8.9984,1808.3,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834452199,1.10603,1807.7,1807.6,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1745834452396,1.106,1807.8,1807.6,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1745834452588,1.106,1807.8,1807.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745834452992,2.7164,1807.8,1807.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745834453300,2.7164,1807.8,1807.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834454593,2.7164,1807.8,1807.7,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745834455192,2.7164,1807.8,1807.7,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745834456897,1.106,1807.8,1807.7,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745834457704,5.7191,1808.0,1807.7,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745834457904,1.1059,1807.9,1807.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745834458197,1.1059,1807.9,1807.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745834460300,2.76418,1808.3,1807.8,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745834460500,1.10585,1808.0,1807.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1745834460705,1.10585,1808.0,1807.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745834460902,1.10585,1808.0,1807.9,46.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745834461101,1.10585,1808.0,1807.9,50.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745834461501,1.10585,1808.0,1807.9,49.456]
["bitfinex-derivatives","ETHF0:USTF0",1745834461699,1.10585,1808.0,1807.9,46.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745834463404,1.10585,1808.0,1807.9,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745834463704,1.10585,1808.0,1807.9,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745834463904,1.10585,1808.0,1807.9,50.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745834464608,1.10581,1808.1,1807.9,51.42337]
["bitfinex-derivatives","ETHF0:USTF0",1745834464908,1.10577,1808.1,1808.0,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745834465206,1.10577,1808.1,1808.0,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1745834465809,1.10577,1808.1,1808.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745834466306,1.10577,1808.1,1808.0,7.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745834468208,1.7202,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834468402,1.10565,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834468798,1.10565,1808.3,1808.2,2.84961]
["bitfinex-derivatives","ETHF0:USTF0",1745834469204,1.10565,1808.3,1808.2,6.65161]
["bitfinex-derivatives","ETHF0:USTF0",1745834471107,1.10565,1808.3,1808.2,7.45981]
["bitfinex-derivatives","ETHF0:USTF0",1745834471808,2.83274,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834472005,2.83274,1808.4,1808.3,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1745834472195,2.83274,1808.4,1808.3,7.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745834473201,1.7271,1808.4,1808.3,7.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745834473407,2.83269,1808.4,1808.3,7.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745834477005,1.90115,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834477205,1.90115,1808.5,1808.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745834477505,3.59885,1808.5,1808.4,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745834477708,3.59885,1808.5,1808.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745834478007,1.10559,1808.4,1808.3,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745834478307,2.80329,1808.4,1808.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745834479297,2.80329,1808.4,1808.3,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745834481517,1.6977,1808.4,1808.3,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745834481906,2.80329,1808.4,1808.3,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745834482406,1.10559,1808.4,1808.3,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745834484615,1.10559,1808.4,1808.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745834486015,2.71209,1808.4,1808.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745834489017,2.71209,1808.4,1808.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1745834489518,2.71209,1808.4,1808.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745834490009,2.71209,1808.4,1808.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1745834490211,1.6065,1808.4,1808.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1745834490411,2.71209,1808.4,1808.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1745834490812,2.71209,1808.4,1808.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745834492513,2.71209,1808.4,1808.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745834492709,1.10577,1808.1,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745834492918,1.10577,1808.1,1808.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745834493113,1.10577,1808.1,1808.0,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745834493521,1.10577,1808.1,1808.0,7.38214]
["bitfinex-derivatives","ETHF0:USTF0",1745834497026,1.10577,1808.1,1808.0,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745834497217,2.72997,1808.1,1808.0,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745834498013,2.72997,1808.1,1808.0,7.38214]
["bitfinex-derivatives","ETHF0:USTF0",1745834498916,2.72997,1808.1,1808.0,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745834499118,2.72997,1808.1,1808.0,7.38214]
["bitfinex-derivatives","ETHF0:USTF0",1745834500221,2.72997,1808.1,1808.0,10.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745834502024,1.6242,1808.1,1808.0,10.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745834502617,1.95764,1808.2,1808.0,10.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745834502812,3.69154,1808.2,1808.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745834503113,3.69154,1808.2,1808.1,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745834503316,3.69154,1808.2,1808.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745834503513,3.69154,1808.2,1808.1,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745834504031,2.5858,1808.2,1808.1,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745834504224,1.10555,1808.5,1808.2,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745834504524,2.70605,1808.5,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745834505124,2.70605,1808.5,1808.4,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745834505725,2.70605,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834505929,3.49485,1808.5,1808.4,4.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745834506823,3.49485,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834507228,6.70265,1808.5,1808.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834508224,1.10562,1808.4,1808.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834508426,2.73972,1808.4,1808.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834508927,1.10565,1808.3,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745834509129,2.4576,1808.3,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745834509329,2.4576,1808.3,1808.2,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745834509923,3.56325,1808.3,1808.2,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745834510125,3.56325,1808.3,1808.2,6.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745834510622,3.56325,1808.3,1808.2,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745834511821,3.56325,1808.3,1808.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834513525,3.56325,1808.3,1808.2,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1745834513720,3.56325,1808.3,1808.2,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745834514324,1.10565,1808.3,1808.2,6.57421]
["bitfinex-derivatives","ETHF0:USTF0",1745834515429,1.10565,1808.3,1808.2,7.39851]
["bitfinex-derivatives","ETHF0:USTF0",1745834516728,1.10565,1808.3,1808.2,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745834517030,2.84605,1808.3,1808.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834518027,2.84605,1808.3,1808.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745834518232,1.10596,1807.8,1807.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745834518431,1.10596,1807.8,1807.7,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745834518627,1.10596,1807.8,1807.7,47.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745834519133,1.10596,1807.8,1807.7,51.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745834519332,2.80656,1807.8,1807.7,52.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745834522030,6.01436,1807.8,1807.7,3.78400001]
["bitfinex-derivatives","ETHF0:USTF0",1745834522227,6.01436,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834522228,2.76536,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834522428,1.10633,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834522726,1.10639,1807.1,1807.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745834522921,1.6231,1807.1,1807.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745834523226,2.72949,1807.1,1807.0,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745834523528,1.10634,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834523733,2.72941,1807.3,1807.1,5.94499]
["bitfinex-derivatives","ETHF0:USTF0",1745834523929,2.72941,1807.3,1807.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745834524529,3.4501119,1807.3,1807.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745834524932,2.3438019,1807.3,1807.2,2.73713]
["bitfinex-derivatives","ETHF0:USTF0",1745834525134,2.3438019,1807.3,1807.2,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745834525439,2.3438019,1807.3,1807.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745834525731,2.3438019,1807.3,1807.2,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745834526537,3.4500619,1807.3,1807.2,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745834527027,3.4500619,1807.3,1807.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745834527434,2.72936,1807.3,1807.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745834527629,0.8534,1807.4,1807.2,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745834527830,1.10621,1807.4,1807.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745834528032,1.10621,1807.4,1807.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745834528334,1.1061,1807.6,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834528535,1.1061,1807.6,1807.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745834529125,2.6844,1807.6,1807.5,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745834530436,2.6844,1807.6,1807.5,6.63174]
["bitfinex-derivatives","ETHF0:USTF0",1745834530437,1.5783,1807.6,1807.5,6.63174]
["bitfinex-derivatives","ETHF0:USTF0",1745834530737,3.2078,1807.7,1807.5,6.63174]
["bitfinex-derivatives","ETHF0:USTF0",1745834530944,3.2078,1807.7,1807.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745834531130,5.89212,1807.7,1807.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745834532333,5.89212,1807.7,1807.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745834533528,6.62447732,1807.7,1807.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745834533933,1.10596,1807.8,1807.6,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745834534230,1.10596,1807.8,1807.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745834535240,1.10596,1807.8,1807.7,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745834535435,1.10596,1807.8,1807.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834535643,3.56166,1807.8,1807.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834535841,4.38366,1807.8,1807.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834536338,12.59146,1807.8,1807.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745834537143,1.10626,1807.3,1807.2,45.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745834537335,1.10626,1807.3,1807.2,46.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745834538140,1.10626,1807.3,1807.2,50.61883]
["bitfinex-derivatives","ETHF0:USTF0",1745834538443,1.10625,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834538643,1.10625,1807.4,1807.3,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1745834538943,1.10625,1807.4,1807.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745834539143,1.10625,1807.4,1807.3,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745834540037,1.10625,1807.4,1807.3,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745834540738,1.1062,1807.5,1807.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745834540939,1.10611,1807.6,1807.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745834541444,1.10611,1807.6,1807.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745834541842,1.10611,1807.6,1807.5,2.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745834542047,1.10611,1807.6,1807.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745834542252,1.10611,1807.6,1807.5,6.53574]
["bitfinex-derivatives","ETHF0:USTF0",1745834542450,1.10606,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745834542647,1.10606,1807.7,1807.6,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745834542952,1.10606,1807.7,1807.6,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745834543246,1.10606,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834543850,2.71316,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834546456,1.6071,1807.7,1807.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745834546750,2.71316,1807.7,1807.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745834550449,1.10606,1807.7,1807.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745834553754,1.10606,1807.7,1807.6,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745834556058,1.10606,1807.7,1807.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745834556658,1.10606,1807.7,1807.6,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745834558759,1.5882,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745834558961,1.5882,1807.8,1807.7,4.35432]
["bitfinex-derivatives","ETHF0:USTF0",1745834559163,1.5882,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834559658,2.69416,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834560056,1.5882,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834560455,2.69416,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834560857,1.5882,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834561157,2.69416,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834561359,1.5882,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834561560,2.69416,1807.8,1807.7,8.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745834562464,1.5882,1807.8,1807.7,48.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745834568966,2.69416,1807.8,1807.7,48.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745834569561,1.5882,1807.8,1807.7,48.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745834569755,0.7987,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834569961,2.4101,1807.9,1807.8,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745834570163,2.4101,1807.9,1807.8,6.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745834570853,3.516,1807.9,1807.8,6.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745834571462,3.516,1807.9,1807.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745834571662,0.6555179,1808.0,1807.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745834571867,1.10584,1808.0,1807.9,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745834572370,1.10584,1808.0,1807.9,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745834572668,1.76521381,1808.0,1807.9,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745834572863,3.34951381,1808.0,1807.9,42.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745834573166,3.34951381,1808.0,1807.9,46.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745834573866,3.34951381,1808.0,1807.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834574267,1.10596,1807.8,1807.7,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745834574568,1.10596,1807.8,1807.7,48.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745834575168,1.10596,1807.8,1807.7,52.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745834576064,1.10596,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834576262,1.10596,1807.9,1807.8,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745834576765,0.65937381,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745834576766,1.76525381,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745834576965,1.10588,1808.0,1807.9,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745834577266,1.10588,1808.0,1807.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745834577468,1.10583,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745834577665,1.10583,1808.1,1808.0,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745834578264,1.10583,1808.1,1808.0,8.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745834580473,1.10575,1808.2,1808.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834580674,1.10558,1808.5,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745834580870,3.4949,1808.6,1808.3,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745834581172,6.8043,1808.6,1808.3,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745834581475,1.5972,1808.5,1808.3,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745834581669,2.70275,1808.5,1808.3,6.77434]
["bitfinex-derivatives","ETHF0:USTF0",1745834581865,1.10559,1808.4,1808.3,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745834582064,1.5972,1808.4,1808.3,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745834582264,2.70279,1808.4,1808.3,10.57635]
["bitfinex-derivatives","ETHF0:USTF0",1745834582672,2.70279,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834582867,7.70279,1808.4,1808.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745834583067,7.70279,1808.4,1808.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745834583370,1.10571,1808.2,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745834583675,0.8312,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745834583865,2.4568,1808.1,1807.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745834584070,3.5626,1808.1,1807.9,5.15756]
["bitfinex-derivatives","ETHF0:USTF0",1745834584265,1.6256,1808.0,1807.9,5.15756]
["bitfinex-derivatives","ETHF0:USTF0",1745834585173,0.8312,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745834585368,5.2386,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834585573,6.34431,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834586867,3.613,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834587070,3.613,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745834587365,1.1057,1808.3,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745834587672,1.1057,1808.3,1808.2,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745834588264,1.1057,1808.3,1808.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745834588465,1.10571,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834588672,2.74151,1808.2,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745834588874,1.10577,1808.1,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745834589171,1.10577,1808.1,1808.0,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1745834589874,2.74157,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834590075,2.74157,1808.2,1808.1,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745834590277,2.74157,1808.2,1808.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745834590572,1.10577,1808.2,1808.1,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745834590879,1.10577,1808.2,1808.1,5.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745834591472,1.6998,1808.3,1808.1,5.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745834591686,1.10571,1808.3,1808.2,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1745834591870,1.10571,1808.3,1808.2,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1745834592880,2.83823,1808.4,1808.2,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1745834593882,1.10565,1808.3,1808.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745834594073,2.83825,1808.3,1808.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745834594273,3.64515,1808.3,1808.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745834594772,3.64515,1808.3,1808.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745834594973,3.64515,1808.3,1808.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745834595980,2.5395,1808.3,1808.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745834596183,3.64515,1808.3,1808.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745834596583,2.83825,1808.3,1808.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745834596883,2.83825,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834597982,1.7326,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834598282,1.10601,1807.8,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745834598475,1.10602,1807.7,1807.6,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745834598684,3.53442,1807.7,1807.6,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745834598979,3.53442,1807.7,1807.6,42.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745834599185,3.53442,1807.7,1807.6,41.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745834599483,3.53442,1807.7,1807.6,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745834600684,2.4284,1807.7,1807.6,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745834600884,3.53442,1807.7,1807.6,43.63148]
["bitfinex-derivatives","ETHF0:USTF0",1745834601684,2.4284,1807.7,1807.6,43.63148]
["bitfinex-derivatives","ETHF0:USTF0",1745834601880,0.8198,1807.7,1807.6,43.63148]
["bitfinex-derivatives","ETHF0:USTF0",1745834602077,3.58551,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745834602078,1.10587,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745834602286,6.1757,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834602583,6.1757,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745834602981,6.1757,1808.2,1808.1,46.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745834604082,3.607,1808.2,1808.1,46.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745834604386,1.10559,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745834604885,2.80549,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745834605293,1.10565,1808.3,1808.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745834605589,2.80555,1808.3,1808.2,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745834605782,1.10571,1808.2,1808.1,45.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745834605983,1.6999,1808.2,1808.1,45.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745834606284,1.6999,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834611592,2.80561,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834611784,1.6999,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834612888,2.80561,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834613784,1.6999,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834614587,2.5057,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834615694,3.61141,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834615893,2.5057,1808.2,1808.1,46.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745834618095,3.606,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834618291,3.606,1808.3,1808.2,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745834618894,3.60704,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834619294,3.60704,1808.4,1808.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745834620098,7.21304,1808.4,1808.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745834620300,7.21304,1808.4,1808.3,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745834621097,6.1074,1808.4,1808.3,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745834621297,7.21299,1808.4,1808.3,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745834623698,3.606,1808.4,1808.3,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745834623991,3.606,1808.4,1808.3,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745834624196,4.71159,1808.4,1808.3,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745834624397,3.606,1808.4,1808.3,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745834625100,4.71159,1808.4,1808.3,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745834625303,4.71159,1808.4,1808.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745834625903,7.12749,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834626399,7.12749,1808.4,1808.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745834626400,1.10565,1808.3,1808.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745834626598,3.57885,1808.3,1808.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745834626900,3.57885,1808.3,1808.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745834627810,3.57885,1808.3,1808.2,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745834628005,2.4732,1808.3,1808.2,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745834628200,3.57885,1808.3,1808.2,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745834628801,3.57885,1808.3,1808.2,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745834629798,3.57885,1808.3,1808.2,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745834630203,1.10565,1808.3,1808.2,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745834631006,2.76885,1808.3,1808.2,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745834631607,2.76885,1808.3,1808.2,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745834631907,2.76885,1808.3,1808.2,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745834633105,0.67166111,1808.7,1808.3,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745834633315,1.1054,1808.8,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745834633606,1.1054,1808.8,1808.7,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1745834634199,3.586,1809.6,1809.0,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745834634403,1.10501,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745834635608,2.80201,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745834635803,1.71603775,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745834636011,1.10492,1809.5,1809.4,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745834636208,2.80192,1809.5,1809.4,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745834636512,3.43620114,1809.5,1809.4,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745834637509,1.10498,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834637714,2.78798,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745834638008,1.683,1809.4,1809.3,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745834639113,1.683,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834639312,4.68906,1809.3,1809.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745834639613,3.584,1809.3,1809.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745834639810,5.267,1809.3,1809.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745834640113,6.37205,1809.3,1809.1,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1745834640314,1.683,1809.2,1809.1,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1745834640512,3.584,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745834640713,3.584,1809.3,1809.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745834641620,4.68904,1809.3,1809.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745834641919,1.10516,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834642617,2.76366,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834643729,1.89675,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745834643925,1.89675,1809.2,1809.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745834644131,1.89675,1809.2,1809.1,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745834644932,1.89675,1809.2,1809.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745834645131,1.10516,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834645631,2.72596,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834646233,2.72596,1809.1,1809.0,45.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745834646536,1.10535,1808.8,1808.7,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745834647033,1.10535,1808.8,1808.7,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745834647224,1.10535,1808.8,1808.7,46.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745834647938,1.10535,1808.8,1808.7,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745834648534,1.10535,1808.8,1808.7,46.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745834650535,1.10535,1808.8,1808.7,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745834650927,1.10535,1808.8,1808.7,46.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745834652036,1.96055,1808.8,1808.7,46.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745834652934,1.96055,1808.8,1808.7,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745834653137,1.96055,1808.8,1808.7,46.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745834653433,1.96055,1808.8,1808.7,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745834653635,1.96055,1808.8,1808.7,46.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745834654840,0.8552,1808.8,1808.7,46.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745834655336,2.77942,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834655538,5.52847,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745834655734,4.71502,1809.4,1809.0,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1745834655938,1.10508,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745834656129,2.72088,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745834656325,2.72088,1809.3,1809.2,42.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745834656739,2.72088,1809.3,1809.2,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745834656940,2.72088,1809.3,1809.2,42.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745834657144,3.52298,1809.3,1809.2,42.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745834657441,3.52298,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834657632,3.52298,1809.3,1809.2,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745834657834,1.1051,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745834658033,2.7209,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745834658340,1.6158,1809.2,1809.1,41.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745834658528,1.6158,1809.2,1809.1,43.59402]
["bitfinex-derivatives","ETHF0:USTF0",1745834658929,2.7209,1809.2,1809.1,43.59402]
["bitfinex-derivatives","ETHF0:USTF0",1745834659641,2.7209,1809.2,1809.1,41.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745834659847,1.10516,1809.1,1809.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745834660041,2.72836,1809.1,1809.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745834660242,5.2322,1809.1,1809.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745834660441,6.33736,1809.1,1809.0,42.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745834660942,5.2322,1809.1,1809.0,42.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745834662247,6.33736,1809.1,1809.0,42.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745834662539,5.2322,1809.1,1809.0,42.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745834662742,6.33736,1809.1,1809.0,42.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745834662941,6.33736,1809.1,1809.0,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745834663540,10.2322,1809.1,1807.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745834663746,3.2078,1808.3,1808.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745834663946,4.31345,1808.3,1808.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745834664340,2.71765,1808.3,1808.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745834664537,2.71765,1808.3,1808.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745834664538,1.612,1808.3,1808.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745834664738,2.71771,1808.2,1808.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745834665139,2.71771,1808.2,1808.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745834665344,2.71771,1808.2,1808.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745834665844,2.71771,1808.2,1808.0,3.55173]
["bitfinex-derivatives","ETHF0:USTF0",1745834666445,3.84753127,1808.2,1808.0,3.55173]
["bitfinex-derivatives","ETHF0:USTF0",1745834666745,1.618,1808.1,1808.0,3.55173]
["bitfinex-derivatives","ETHF0:USTF0",1745834667242,4.3135,1808.3,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834667439,5.42232484,1808.3,1808.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745834667639,3.2078,1808.3,1808.2,2.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745834668746,4.71462,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834668747,3.609,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834669039,3.609,1808.4,1808.3,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1745834671448,1.6846,1808.6,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745834671747,1.6846,1808.6,1808.4,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745834671949,1.6846,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834672244,1.6846,1808.6,1808.5,43.55893]
["bitfinex-derivatives","ETHF0:USTF0",1745834672645,3.2078,1809.0,1808.5,42.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745834672946,6.29076,1809.0,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745834673251,1.5755,1808.9,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745834673751,2.68079,1808.9,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745834674044,1.5755,1808.9,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745834674347,1.10545,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834674550,2.83127,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834674755,1.7258,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834675349,1.7258,1808.6,1808.4,46.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745834675350,2.8313,1808.6,1808.4,43.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745834675647,2.8313,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834675843,1.10549,1808.6,1808.4,44.33024]
["bitfinex-derivatives","ETHF0:USTF0",1745834676048,1.10551,1808.6,1808.4,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745834676236,1.10551,1808.6,1808.4,42.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745834676846,1.10553,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834677149,4.31333,1808.5,1808.4,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745834677351,3.2078,1808.5,1808.4,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745834678948,3.2078,1808.5,1808.4,42.71979]
["bitfinex-derivatives","ETHF0:USTF0",1745834679340,3.2078,1808.5,1808.4,43.58639]
["bitfinex-derivatives","ETHF0:USTF0",1745834680253,3.2078,1808.5,1808.4,42.77219]
["bitfinex-derivatives","ETHF0:USTF0",1745834681253,1.10548,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834681454,8.72584,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745834683053,1.1055,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834683253,1.1055,1808.6,1808.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745834683657,1.10553,1808.5,1808.4,42.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745834683856,7.6204,1808.7,1808.4,42.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745834684552,10.38394,1808.7,1808.4,42.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745834684757,1.10559,1808.4,1808.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745834685357,1.10559,1808.4,1808.3,43.47995]
["bitfinex-derivatives","ETHF0:USTF0",1745834686661,1.10559,1808.4,1808.3,42.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745834686956,1.95329,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834687750,1.10565,1808.3,1808.2,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1745834688153,2.80565,1808.3,1808.2,42.74221]
["bitfinex-derivatives","ETHF0:USTF0",1745834689652,2.80565,1808.3,1808.2,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745834689851,2.80565,1808.3,1808.2,42.74221]
["bitfinex-derivatives","ETHF0:USTF0",1745834691656,2.80565,1808.3,1808.2,44.37951]
["bitfinex-derivatives","ETHF0:USTF0",1745834692458,1.10565,1808.3,1808.2,44.37951]
["bitfinex-derivatives","ETHF0:USTF0",1745834693860,7.27053,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834694050,1.10565,1808.3,1808.2,44.37946]
["bitfinex-derivatives","ETHF0:USTF0",1745834694252,2.79085,1808.3,1808.2,42.74216]
["bitfinex-derivatives","ETHF0:USTF0",1745834694958,2.79085,1808.3,1808.2,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745834695361,1.10571,1808.2,1808.1,43.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745834695554,1.6198,1808.2,1808.1,43.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745834697361,2.72551,1808.2,1808.1,43.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745834697560,2.72551,1808.2,1808.1,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745834697861,1.6198,1808.2,1808.1,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745834698465,1.6198,1808.2,1808.1,43.52274]
["bitfinex-derivatives","ETHF0:USTF0",1745834698856,5.58534,1808.4,1808.1,45.18144]
["bitfinex-derivatives","ETHF0:USTF0",1745834699065,1.6593,1808.3,1808.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745834699365,1.10577,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745834699866,2.76507,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745834700264,1.6593,1808.2,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745834700659,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834701071,4.31345,1808.3,1808.2,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745834701271,5.97275,1808.3,1808.2,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745834701568,5.97275,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834703969,2.76495,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834704273,1.6593,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834704766,2.76495,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834706967,1.10571,1808.2,1808.1,2.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745834707665,2.765,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834707872,1.10571,1808.2,1808.1,43.64942]
["bitfinex-derivatives","ETHF0:USTF0",1745834708260,1.94821,1808.2,1808.1,43.64942]
["bitfinex-derivatives","ETHF0:USTF0",1745834708560,3.62571,1808.2,1808.1,43.64942]
["bitfinex-derivatives","ETHF0:USTF0",1745834710473,1.10571,1808.3,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745834710665,2.78321,1808.3,1808.2,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745834714974,2.78321,1808.3,1808.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745834715175,1.10571,1808.2,1808.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745834715374,2.80751,1808.2,1808.1,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1745834717876,1.7018,1808.2,1808.1,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1745834718180,1.10571,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745834718473,1.10571,1808.3,1808.2,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745834718663,2.84031,1808.3,1808.2,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745834721276,2.84031,1808.3,1808.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745834721669,1.10571,1808.2,1808.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745834721864,2.71721,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834723079,2.71721,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745834723376,2.71721,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834725780,2.71721,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745834725989,2.71721,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834726282,6.32521,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745834726582,6.32521,1808.2,1808.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745834726583,1.1059,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745834726776,1.1059,1808.0,1807.9,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1745834726976,4.71376,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834727177,4.71376,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834727484,4.71376,1808.2,1807.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745834727485,1.10584,1808.0,1807.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745834727776,2.76481,1807.9,1807.0,10.57808738]
["bitfinex-derivatives","ETHF0:USTF0",1745834727973,1.10633,1807.2,1807.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745834728377,1.10639,1807.1,1807.0,7.37028738]
["bitfinex-derivatives","ETHF0:USTF0",1745834728680,1.10645,1807.0,1806.9,10.43033922]
["bitfinex-derivatives","ETHF0:USTF0",1745834728878,9.56465,1807.0,1806.9,10.43033922]
["bitfinex-derivatives","ETHF0:USTF0",1745834729092,10.55057564,1807.0,1806.9,10.43033922]
["bitfinex-derivatives","ETHF0:USTF0",1745834729470,15.55057564,1807.0,1806.9,3.27376655]
["bitfinex-derivatives","ETHF0:USTF0",1745834729675,15.55057564,1807.0,1806.9,1.89376718]
["bitfinex-derivatives","ETHF0:USTF0",1745834729880,15.55057564,1807.0,1806.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745834730076,1.10651,1806.9,1806.8,12.46508195]
["bitfinex-derivatives","ETHF0:USTF0",1745834730282,1.10669,1806.6,1806.5,8.26048813]
["bitfinex-derivatives","ETHF0:USTF0",1745834730673,4.31449,1806.6,1806.5,8.26048813]
["bitfinex-derivatives","ETHF0:USTF0",1745834730879,1.10669,1806.6,1806.5,8.26048813]
["bitfinex-derivatives","ETHF0:USTF0",1745834731087,2.69919,1806.6,1806.5,8.26048813]
["bitfinex-derivatives","ETHF0:USTF0",1745834731285,5.90699,1806.6,1806.5,8.26048813]
["bitfinex-derivatives","ETHF0:USTF0",1745834731487,5.90699,1806.6,1806.5,7.39578813]
["bitfinex-derivatives","ETHF0:USTF0",1745834731788,1.10682,1806.4,1806.3,12.46508195]
["bitfinex-derivatives","ETHF0:USTF0",1745834731983,7.92262,1806.4,1806.3,8.46869928]
["bitfinex-derivatives","ETHF0:USTF0",1745834732284,12.92262,1806.4,1806.3,1.51283743]
["bitfinex-derivatives","ETHF0:USTF0",1745834732483,7.92262,1806.4,1806.3,1.51283743]
["bitfinex-derivatives","ETHF0:USTF0",1745834732786,10.37972,1806.4,1806.3,1.51283743]
["bitfinex-derivatives","ETHF0:USTF0",1745834733585,1.10688,1806.3,1806.2,18.42571847]
["bitfinex-derivatives","ETHF0:USTF0",1745834733884,1.10697,1806.2,1805.9,42.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745834734079,1.10706,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834734282,6.35414,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834734485,6.35414,1806.1,1805.7,6.77394]
["bitfinex-derivatives","ETHF0:USTF0",1745834734486,5.2471,1806.1,1805.7,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745834735186,3.609,1806.1,1805.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745834735388,6.3858,1806.1,1805.8,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1745834735686,6.38582,1806.1,1805.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745834735879,5.2788,1806.1,1805.9,2.84768]
["bitfinex-derivatives","ETHF0:USTF0",1745834736079,5.2788,1806.1,1805.9,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1745834736279,5.2788,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834736479,1.10709,1806.0,1805.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745834736684,1.6698,1805.9,1805.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745834737182,2.7731166,1805.9,1805.7,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745834737382,1.6659766,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834737581,2.7731266,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834737782,1.6659766,1805.9,1805.7,45.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745834738085,6.8178,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834738283,3.2078,1805.5,1805.1,5.97682]
["bitfinex-derivatives","ETHF0:USTF0",1745834738486,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834738689,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745834738883,3.2078,1805.8,1805.4,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745834739081,4.315,1805.8,1805.4,6.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745834739281,5.97577,1805.8,1805.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745834739482,1.10733,1805.6,1805.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745834739680,4.71831,1805.6,1805.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745834739877,6.8188,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834740084,1.10745,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745834740392,1.10761,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834740594,1.10774,1804.9,1804.8,1.91946634]
["bitfinex-derivatives","ETHF0:USTF0",1745834740791,1.10774,1804.9,1804.8,0.23216634]
["bitfinex-derivatives","ETHF0:USTF0",1745834741089,2.7695,1804.8,1803.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745834741289,1.10812,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834741485,4.72011,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834741886,1.10823,1804.1,1803.9,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745834742079,1.7335,1804.2,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745834742285,1.7335,1804.2,1803.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745834742489,2.8417,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745834742689,2.8417,1804.2,1804.0,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745834742878,3.612,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834743081,3.612,1804.3,1804.2,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745834743885,1.7335,1804.6,1804.2,7.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745834743886,3.612,1804.6,1804.2,7.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745834744188,3.612,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834744583,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834744780,1.10829,1804.0,1803.8,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1745834744983,4.72126,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745834745185,1.6977,1804.0,1803.9,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1745834745391,7.0178,1804.4,1803.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834745688,7.0178,1804.4,1804.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745834745689,1.10818,1804.2,1804.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745834745881,1.6977,1804.3,1804.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745834746390,1.6977,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745834746590,7.0178,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745834746892,3.81,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745834747094,5.5077,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745834747688,5.5077,1804.4,1804.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745834747890,6.61579,1804.4,1804.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745834748088,6.6158,1804.4,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745834748284,5.5077,1804.4,1804.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745834748594,8.27781,1804.4,1804.0,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1745834748795,1.10823,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834748991,3.811,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745834749190,3.811,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834749397,6.65743,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834749787,1.10853,1803.6,1803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834749998,1.10853,1803.6,1803.3,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745834749999,3.811,1803.6,1803.3,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745834750292,1.7382,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834750598,1.10878,1803.2,1803.1,45.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745834750797,1.10878,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834751100,3.2078,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834751293,3.2078,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745834751493,3.812,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745834751800,3.2078,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745834751801,3.812,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745834751992,3.812,1803.4,1803.3,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1745834752395,1.10843,1803.8,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745834752594,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834752595,3.812,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834752793,4.92052,1803.7,1803.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745834753099,3.812,1803.7,1803.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745834753399,3.812,1803.7,1803.2,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1745834753400,1.10864,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745834753898,3.2078,1803.5,1803.2,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745834754095,4.92172,1803.4,1803.2,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1745834754402,3.813,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745834754896,3.813,1803.4,1803.3,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745834755588,3.2078,1803.9,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745834755793,3.813,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745834756001,1.10851,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834756204,3.813,1803.8,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745834756399,6.58405,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834756594,1.10866,1803.4,1803.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745834756898,3.2078,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834757102,3.813,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745834757589,6.58398,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834757796,3.813,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745834757996,3.813,1803.9,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745834758196,1.10845,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745834758396,1.10846,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745834758596,1.10853,1803.7,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745834758805,3.813,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745834759107,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745834759694,4.31596,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745834759895,3.2078,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745834760102,1.10825,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745834760504,1.10823,1804.1,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745834760803,3.813,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745834761600,4.92113,1804.3,1804.0,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745834761800,3.813,1804.3,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745834761994,3.813,1804.3,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745834762301,1.10824,1804.1,1803.9,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745834762500,3.813,1804.3,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834762701,1.10825,1804.1,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745834763006,1.10837,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834763198,1.10863,1803.5,1803.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745834763399,4.9227,1803.4,1803.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745834763599,3.814,1803.4,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745834763902,3.814,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745834764096,3.814,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834764302,3.2078,1803.1,1802.7,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745834764501,0.8453,1803.8,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745834764502,3.814,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745834764708,3.814,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745834765713,7.0218,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834766011,3.814,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745834766209,4.92266,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834766508,3.814,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745834767910,3.814,1803.4,1803.1,7.63361]
["bitfinex-derivatives","ETHF0:USTF0",1745834767911,7.0218,1803.4,1803.1,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745834768101,1.6367,1803.3,1803.2,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745834769009,7.6163,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834769202,1.10887,1803.1,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745834769404,5.4884,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745834769606,3.815,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745834769806,7.0228,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745834770204,3.815,1803.5,1803.4,6.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745834770409,1.6734,1803.9,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834770712,3.2078,1803.5,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745834770913,5.4884,1803.4,1803.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745834771310,3.2078,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745834771615,5.4874,1803.1,1802.9,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745834772009,1.1089,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834772203,4.51098,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834772407,4.51098,1803.0,1802.1,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745834772408,3.2078,1802.8,1802.1,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745834772610,3.2078,1802.6,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834772812,3.2078,1801.6,1800.5,0.27760812]
["bitfinex-derivatives","ETHF0:USTF0",1745834773006,3.2078,1800.8,1799.8,30.15687761]
["bitfinex-derivatives","ETHF0:USTF0",1745834773316,2.77383,1802.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834773613,6.547,1801.9,1800.5,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745834773811,0.999,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834774125,1.2797588,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834774329,0.2774079,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834774624,0.2774079,1803.5,1803.3,0.02810697]
["bitfinex-derivatives","ETHF0:USTF0",1745834774823,0.812,1803.8,1803.3,0.02810697]
["bitfinex-derivatives","ETHF0:USTF0",1745834774824,1.10866,1803.4,1803.3,0.02810697]
["bitfinex-derivatives","ETHF0:USTF0",1745834775026,0.2774079,1803.7,1803.3,3.23590697]
["bitfinex-derivatives","ETHF0:USTF0",1745834775226,0.2774079,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834775421,1.1186079,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745834775622,5.65662853,1806.2,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745834775623,0.2774079,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834775818,1.1186079,1805.6,1804.9,1.48889303]
["bitfinex-derivatives","ETHF0:USTF0",1745834776020,0.8412,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834776221,4.9206079,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834776425,18.1084079,1805.6,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834776622,0.2774079,1805.1,1804.1,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745834776825,3.4852079,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834777124,3.2078,1805.4,1804.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745834777324,3.2078,1805.2,1805.1,0.01961969]
["bitfinex-derivatives","ETHF0:USTF0",1745834777734,10.668,1805.2,1805.1,0.88539847]
["bitfinex-derivatives","ETHF0:USTF0",1745834778124,2.4602,1805.2,1805.1,0.88539847]
["bitfinex-derivatives","ETHF0:USTF0",1745834778730,2.4602,1805.2,1805.1,0.60429847]
["bitfinex-derivatives","ETHF0:USTF0",1745834779127,7.4602,1805.2,1805.1,0.60429847]
["bitfinex-derivatives","ETHF0:USTF0",1745834779332,10.668,1805.2,1804.5,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745834779626,8.1858,1805.1,1804.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745834779835,1.6689,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834780533,3.2078,1804.9,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745834780835,70.996,1805.1,1804.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834780836,3.2078,1804.3,1804.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834781033,8.1848,1804.3,1804.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834781228,1.7311,1804.2,1804.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834781432,1.7311,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834781627,3.2078,1803.9,1803.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834781828,8.1848,1803.9,1803.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834782128,3.2078,1803.7,1803.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834782522,3.2078,1803.8,1803.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834782728,4.9389,1803.8,1803.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745834783031,3.2078,1803.4,1803.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834783228,4.977,1803.5,1803.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834783424,8.1848,1803.5,1803.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834783636,3.2078,1803.4,1803.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745834783832,3.2078,1803.4,1802.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745834784033,4.977,1803.5,1803.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745834784236,3.2078,1804.2,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834784437,4.8903,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834784630,4.8903,1804.2,1803.4,44.46151]
["bitfinex-derivatives","ETHF0:USTF0",1745834784631,3.2078,1803.7,1803.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745834784830,5.7906,1804.4,1803.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745834784831,4.977,1804.4,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745834785032,3.2078,1804.4,1803.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1745834785436,3.2078,1804.0,1803.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745834785630,3.2078,1804.0,1803.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745834786136,3.2078,1804.0,1803.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745834786137,8.2078,1804.0,1803.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745834786334,6.6595,1803.9,1803.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745834786536,3.2078,1803.6,1803.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745834787941,1.10867,1803.4,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745834788134,0.47283345,1803.3,1803.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745834788333,3.2078,1803.2,1803.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745834788635,3.68063345,1803.2,1803.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745834788831,0.47283345,1803.2,1803.1,6.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745834789438,3.2078,1803.8,1803.1,50.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745834789742,1.10844,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834789936,3.2078,1803.6,1803.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745834790237,3.2078,1803.6,1803.4,0.4943144]
["bitfinex-derivatives","ETHF0:USTF0",1745834790537,1.10859,1803.5,1803.4,0.4943144]
["bitfinex-derivatives","ETHF0:USTF0",1745834790740,3.2078,1803.6,1803.4,0.4943144]
["bitfinex-derivatives","ETHF0:USTF0",1745834791541,3.2078,1803.6,1803.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745834791843,5.30029,1804.2,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745834791844,3.2078,1803.9,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745834792039,3.2078,1803.9,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745834792236,3.2078,1803.9,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745834792440,3.2078,1803.9,1803.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745834792742,3.2078,1803.9,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745834792940,3.2078,1803.9,1803.5,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1745834793145,5.30029,1804.2,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834793337,3.2078,1803.9,1803.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745834793645,1.10853,1803.6,1803.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745834793943,3.2078,1803.7,1803.5,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745834794244,1.10853,1803.6,1803.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745834794441,3.2078,1803.6,1803.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745834794641,4.31633,1803.6,1803.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745834794835,4.31651,1803.4,1803.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745834795337,9.2502,1803.8,1803.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745834795537,3.2078,1803.5,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745834795742,3.2078,1803.6,1803.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745834796148,3.2078,1803.9,1803.5,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745834796447,1.10831,1804.0,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745834796744,1.10831,1804.0,1803.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745834796745,1.10835,1803.9,1803.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745834796943,1.10835,1803.9,1803.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745834796944,1.10861,1803.5,1803.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745834797149,3.2078,1803.6,1803.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745834797440,4.31633,1803.6,1803.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745834798245,6.0518,1804.1,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745834798549,4.31617,1803.9,1803.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745834798753,2.77103,1803.8,1803.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745834799045,6.30547,1803.7,1803.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745834799237,1.10872,1803.3,1803.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745834799846,1.10872,1803.3,1803.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745834800234,1.10872,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834800546,1.10894,1803.0,1802.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745834800748,4.31674,1803.0,1802.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745834800950,3.2078,1803.3,1802.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745834801145,2.77173,1803.4,1802.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745834801146,4.31664,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834801548,4.78539782,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834802052,1.57759782,1803.1,1803.0,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745834802638,0.46875782,1803.1,1803.0,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745834803046,0.46875782,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834803350,1.57759782,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834804447,4.78539782,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834804649,1.10896,1802.9,1802.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745834804848,1.10896,1802.9,1802.8,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745834805151,1.57771782,1802.9,1802.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745834805353,1.57771782,1802.9,1802.8,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745834805653,1.57936013,1802.9,1802.8,43.62743]
["bitfinex-derivatives","ETHF0:USTF0",1745834805953,0.47040013,1802.9,1802.8,43.62743]
["bitfinex-derivatives","ETHF0:USTF0",1745834806449,3.2078,1803.3,1802.9,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745834806647,7.25890627,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834807044,10.46670627,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834807250,7.25890627,1803.7,1803.6,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745834807646,7.25890627,1803.7,1803.6,46.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745834809256,14.03323893,1804.1,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745834809257,1.10836,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745834809452,3.2078,1803.9,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834809659,4.31607,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834809844,1.10831,1804.0,1803.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745834810050,3.2078,1804.1,1803.6,43.57133]
["bitfinex-derivatives","ETHF0:USTF0",1745834810051,4.31608,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745834812560,0.10429,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745834812858,0.10429,1804.2,1804.1,6.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745834813055,7.25890627,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745834813260,7.25890627,1804.5,1804.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1745834813454,7.25890627,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745834813654,7.25890627,1804.5,1804.4,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745834814363,10.46670627,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834814564,11.57468627,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834815066,7.25890627,1804.5,1804.4,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745834815858,7.25890627,1804.5,1804.4,45.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745834816162,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834816362,4.31554,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834816556,5.95224,1804.9,1804.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745834816752,5.95224,1804.9,1804.5,3.56313633]
["bitfinex-derivatives","ETHF0:USTF0",1745834816957,2.74444,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834817164,4.8445,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834817464,5.95224,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834817657,4.8445,1804.9,1804.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745834817967,3.2078,1804.7,1804.6,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1745834818669,3.67456587,1804.7,1804.6,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1745834820165,3.67456587,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745834820460,3.67456587,1804.7,1804.6,2.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745834821165,2.76981,1804.6,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834821370,3.2078,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745834821567,3.67456587,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745834821764,1.10846,1803.8,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745834821966,3.2078,1803.8,1803.2,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1745834822272,1.6438,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834822458,2.11056587,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834822663,0.46676587,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834823767,2.05496587,1803.7,1803.6,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745834823968,0.46676587,1803.7,1803.6,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745834825765,0.46676587,1803.7,1803.5,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745834825965,1.6528,1803.6,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745834826367,4.8606,1803.6,1803.5,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745834826568,5.32736587,1803.6,1803.5,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745834826872,6.43589587,1803.6,1803.5,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745834827062,5.32736587,1803.6,1803.5,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745834827264,2.11956587,1803.6,1803.5,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745834827661,1.10862,1803.5,1803.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745834827969,5.96926,1803.4,1803.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745834828170,5.32736587,1803.4,1803.3,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1745834828370,3.67456587,1803.4,1803.3,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1745834828566,5.32736587,1803.4,1803.3,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1745834829068,5.32736587,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834829264,5.32736587,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745834829771,2.11956587,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745834830167,5.32736587,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745834831071,5.32736587,1803.4,1802.9,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745834831072,6.43602587,1803.4,1802.9,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745834831271,3.2078,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745834831576,3.2078,1803.2,1803.1,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745834832076,0.46676587,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745834832262,0.8541,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745834832466,0.8541,1803.5,1803.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745834832467,9.00773656,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745834832667,10.50023656,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745834832869,17.68266494,1803.6,1803.1,43.57208]
["bitfinex-derivatives","ETHF0:USTF0",1745834833069,9.47486494,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745834833969,7.75956494,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745834834176,5.4433386,1803.6,1803.5,9.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745834834473,4.1431886,1803.6,1803.5,7.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745834834674,8.6e-06,1803.6,1803.5,7.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745834834871,10.82543893,1804.0,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745834835076,7.75192893,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745834835377,6.34037893,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745834835575,0.49317893,1804.0,1803.9,9.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745834835770,12.62967875,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745834836078,5.42777178,1804.1,1804.0,9.40179]
["bitfinex-derivatives","ETHF0:USTF0",1745834836279,1.78e-06,1804.1,1804.0,14.40179]
["bitfinex-derivatives","ETHF0:USTF0",1745834836475,1.78e-06,1804.1,1804.0,55.20179]
["bitfinex-derivatives","ETHF0:USTF0",1745834837074,1.78e-06,1804.1,1804.0,60.21379]
["bitfinex-derivatives","ETHF0:USTF0",1745834838178,3.2078,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745834838382,4.9523,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834838877,9.9523,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834839180,4.9523,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745834839681,0.8649,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745834839981,10.7879,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745834840184,9.923,1805.3,1805.2,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1745834840380,9.923,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745834840873,9.923,1805.3,1805.2,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1745834841074,3.2078,1805.3,1805.2,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1745834841280,2.393,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745834841679,5.6008,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745834841878,5.011,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745834842087,1.5757,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745834842275,3.2078,1805.8,1805.6,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745834842482,5.89061,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745834842679,4.7835,1806.0,1805.3,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745834842982,4.31504,1805.8,1805.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745834843183,3.2078,1805.8,1805.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745834843680,3.2078,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745834843882,3.2078,1805.9,1805.2,44.40876]
["bitfinex-derivatives","ETHF0:USTF0",1745834844088,4.31508,1805.7,1805.3,4.44923]
["bitfinex-derivatives","ETHF0:USTF0",1745834844287,1.1073,1805.7,1805.3,4.44923]
["bitfinex-derivatives","ETHF0:USTF0",1745834844584,8.2168,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745834845085,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745834847185,3.66855385,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745834847387,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745834848189,3.66843304,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745834849190,3.66843304,1805.7,1805.4,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1745834849482,0.46063304,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745834850488,0.46063304,1805.7,1805.6,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745834851794,5.97688,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745834851990,3.2078,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745834853284,3.2078,1806.3,1806.2,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1745834856192,8.0768,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745834856387,0.8071,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834856591,4.0149,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834857880,5.6338,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834859290,3.2078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834861397,3.3637,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745834862301,1.10657,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745834862490,4.8224,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745834863693,5.27893627,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745834863999,3.66433627,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745834865089,5.27893627,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745834867195,1.10669,1806.7,1806.4,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1745834867395,5.31933627,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745834867993,3.66433627,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745834868903,5.32723627,1806.6,1806.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745834869099,3.2078,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745834869399,4.31462,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745834869604,5.6893,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745834869799,6.14583627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834871101,5.32723627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834871402,5.32723627,1806.4,1806.3,2.42647655]
["bitfinex-derivatives","ETHF0:USTF0",1745834871999,5.32723627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834873406,3.66433627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834873608,5.35823627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834875006,5.35823627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834875411,6.46505627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834875611,5.35823627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834876610,0.45653627,1806.4,1806.3,0.69157655]
["bitfinex-derivatives","ETHF0:USTF0",1745834877108,6.27e-06,1806.4,1806.3,8.89937655]
["bitfinex-derivatives","ETHF0:USTF0",1745834877306,6.27e-06,1806.4,1806.3,9.69267655]
["bitfinex-derivatives","ETHF0:USTF0",1745834878609,6.27e-06,1806.4,1806.3,14.37567655]
["bitfinex-derivatives","ETHF0:USTF0",1745834880309,6.27e-06,1806.4,1806.3,9.37567655]
["bitfinex-derivatives","ETHF0:USTF0",1745834880507,6.27e-06,1806.4,1806.3,4.69267655]
["bitfinex-derivatives","ETHF0:USTF0",1745834881410,6.27e-06,1806.4,1806.3,9.69267655]
["bitfinex-derivatives","ETHF0:USTF0",1745834883116,3.2078,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745834883302,7.8898,1807.7,1807.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745834883615,0.796,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745834884014,1.10618,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745834884206,3.2078,1807.5,1807.0,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745834884405,4.31409,1807.3,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745834884706,8.99609,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745834884908,15.73699,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745834885108,14.6307,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745834885312,15.73696,1807.3,1807.2,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745834885813,1.10618,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834886016,3.65028,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834886307,12.45228,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834886517,1.10625,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834886717,5.97255,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834886911,10.97255,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834887108,14.77455,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834887307,1.10626,1807.3,1807.2,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745834887503,2.76476,1807.3,1807.2,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745834887708,6.6585,1807.3,1807.2,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745834887911,7.76476,1807.3,1807.2,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745834888208,10.4605,1807.3,1807.2,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745834888413,11.56676,1807.3,1807.2,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745834888809,1.10644,1807.1,1807.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834889315,8.802,1807.1,1807.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834889505,3.802,1807.1,1807.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834889710,3.802,1807.1,1807.0,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1745834890116,1.10639,1807.1,1807.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834890424,3.2078,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834890616,4.31413,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834890809,9.31413,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834891119,13.11613,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834891318,12.0098,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834891521,7.0098,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834892019,8.11613,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834892314,3.802,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745834893116,3.2078,1807.4,1807.3,1.10083567]
["bitfinex-derivatives","ETHF0:USTF0",1745834893906,4.314,1807.4,1807.3,1.10083567]
["bitfinex-derivatives","ETHF0:USTF0",1745834894617,1.10629,1807.3,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745834894824,4.31405,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834895121,8.11605,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834895913,7.0098,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834896429,8.116,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834897220,7.0098,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834898223,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834900117,5.97337,1807.4,1807.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745834900308,5.97337,1807.4,1805.8,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1745834900309,2.76628,1806.9,1806.3,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745834900517,1.10673,1806.6,1806.2,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745834900817,3.2078,1806.4,1806.3,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745834901215,3.2078,1806.4,1806.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745834901415,3.2078,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745834901810,4.681,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745834902212,6.379,1806.8,1806.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745834902417,6.379,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834902924,5.5403,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834903124,4.681,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834905724,4.681,1806.8,1806.7,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1745834906928,4.681,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834908122,6.4079,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834910029,6.4079,1806.8,1806.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745834910329,3.2078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834911023,63.21137,1807.2,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745834911024,3.2078,1806.9,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745834911228,4.549,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834911424,4.549,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834911825,6.1726,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834912228,6.1726,1807.5,1807.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745834912523,6.2612174,1807.5,1807.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745834913326,9.46901828,1807.5,1807.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745834913628,7.7568,1807.5,1807.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745834915029,9.4812,1807.5,1807.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745834916124,7.7568,1807.5,1807.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745834917631,7.7568,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834920533,7.7568,1807.5,1807.3,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745834920732,8.86299,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834920937,7.7568,1807.5,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834921329,7.7568,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834922532,8.86294,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834922838,8.86294,1807.5,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834922839,1.1062,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834923040,1.1062,1807.4,1807.3,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745834923239,4.9082,1807.4,1807.3,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745834923839,4.99682768,1807.4,1807.3,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745834924435,4.99682768,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834924736,3.89062768,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834924938,4.9082,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834925136,4.99681575,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745834926049,1.10626,1807.3,1807.2,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745834926339,4.40266991,1807.3,1807.2,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745834926540,3.29640991,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745834926727,3.2078,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745834927136,7.0098,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745834928246,8.86294,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834928453,8.95155358,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834929050,8.95154327,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834929257,11.64740327,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834929855,11.5588,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834930253,7.7568,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834930455,8.95153979,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834930655,8.9515394,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834931248,12.7535394,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834931449,1.10622,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745834932156,4.90822,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745834933358,3.802,1807.4,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745834933948,3.802,1807.4,1807.3,6.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745834934147,3.2078,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834934557,3.2078,1807.5,1807.4,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834936155,3.2078,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745834938560,4.549,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745834941466,16.12639074,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834944062,14.76264074,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834945659,12.32765074,1807.9,1807.8,6.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745834946056,4.357,1808.4,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745834946263,4.357,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834946463,4.357,1808.4,1808.3,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745834948059,4.44560871,1808.4,1808.3,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745834948261,8.24760871,1808.4,1808.3,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745834948562,9.35319871,1808.4,1808.3,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745834948767,14.35319871,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745834948965,14.35319871,1808.4,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745834948966,1.1058,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745834949266,1.10576,1808.2,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745834949468,0.08859976,1808.2,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745834949863,0.08859976,1808.2,1808.1,41.90575]
["bitfinex-derivatives","ETHF0:USTF0",1745834950055,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745834951663,7.5638,1808.6,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745834951858,7.5638,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834953674,3.2078,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745834953864,3.2078,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745834953865,0.08858719,1808.8,1808.4,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1745834954067,1.10541,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834955273,4.99599489,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834955668,6.69539489,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834955964,7.51969489,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834956166,3.71769489,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834956366,3.62911,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834956566,3.71769499,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834956973,2.61228499,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834957174,7.23168499,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834957675,7.1431,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834957865,7.23168517,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834958369,7.1431,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745834958971,7.1431,1808.7,1808.6,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745834959180,3.3411,1808.7,1808.6,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745834959769,3.3411,1808.7,1808.6,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1745834959970,3.2078,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745834960275,4.356,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834960475,4.44459013,1808.9,1808.8,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745834960972,4.44459013,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834960973,4.44458944,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834961178,10.99067944,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834961378,9.88538944,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834961580,9.88539087,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834963176,9.7968,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834963483,9.88539102,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834963883,10.99068102,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834964681,9.88539057,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834965282,9.7968,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834965483,9.7968,1808.9,1808.8,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745834965682,8.158,1808.9,1808.8,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745834966283,4.356,1808.9,1808.8,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745834966785,7.12328578,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834967283,10.92528578,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834967671,9.7314,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834967877,9.81999173,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834968077,10.92528173,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834968485,9.81999173,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834969192,8.24659173,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834969388,8.24659173,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745834969389,3.802,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745834969684,3.802,1808.9,1808.8,5.98825]
["bitfinex-derivatives","ETHF0:USTF0",1745834970182,17.87933348,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745834970382,17.87933348,1809.3,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745834970681,17.87933348,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745834970885,17.87933348,1809.3,1809.2,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745834971279,17.87933348,1809.3,1809.2,43.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745834971985,17.87933348,1809.3,1809.2,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745834972186,23.34133348,1809.3,1809.2,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745834972585,24.44637348,1809.3,1809.2,44.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745834972780,24.44637348,1809.3,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745834972781,1.10514,1809.2,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745834972980,1.66,1809.2,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745834973188,5.462,1809.2,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745834973688,5.462,1809.2,1809.1,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745834974292,5.46600956,1809.2,1809.1,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745834976092,3.80600956,1809.2,1809.1,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745834977190,0.00400956,1809.2,1809.1,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745834979685,1.59200956,1809.2,1809.1,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745834979880,2.46230956,1809.2,1808.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745834980081,3.2078,1809.0,1808.4,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745834980286,7.49240769,1808.9,1808.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745834980480,0.08860769,1808.8,1808.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745834980792,1.1055,1808.6,1808.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745834980992,4.31323,1808.7,1808.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745834981194,5.69327,1808.6,1808.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745834981485,4.5878,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834982189,4.67638868,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834982586,5.78185868,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745834983091,1.10553,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834983293,4.40191868,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834983593,8.59791868,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834984092,11.29438868,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834984392,3.89058868,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834984597,3.802,1808.5,1808.4,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745834984983,0.2007,1808.5,1808.4,9.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745834985186,7.4048,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834986294,7.4048,1808.9,1808.8,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1745834986689,4.197,1808.9,1808.8,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1745834988199,4.20100956,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745834988389,4.20100956,1809.2,1809.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745834988692,4.20100956,1809.2,1809.1,43.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745834988999,5.30610956,1809.2,1809.1,43.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745834989192,5.30610956,1809.2,1809.1,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1745834989798,5.39472798,1809.2,1809.1,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1745834990095,9.19672798,1809.2,1809.1,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1745834990296,1.10518,1809.1,1808.9,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1745834990500,0.8563,1809.0,1808.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1745834993002,1.5709,1808.9,1808.8,41.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745834993301,6.56680989,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834993499,5.46151989,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834993698,6.47819,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834993893,6.56680897,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745834994094,6.56680912,1808.9,1808.7,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745834994398,1.5709,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745834994704,4.86730595,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745834994894,3.29640595,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745834995093,3.802,1808.8,1808.7,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745834995902,4.90735,1808.8,1808.7,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745834996599,5.465,1808.8,1808.7,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745834996799,6.57035,1808.8,1808.7,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745834997603,5.465,1808.8,1808.7,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745834998103,6.57035,1808.8,1808.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745834998503,6.57035,1808.8,1808.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745834998797,3.802,1808.8,1808.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745834999002,4.90735,1808.8,1808.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745834999802,3.802,1808.8,1808.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745835000196,4.3131,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745835000397,3.2078,1808.9,1808.8,3.55915]
["bitfinex-derivatives","ETHF0:USTF0",1745835000799,4.31309,1808.9,1808.8,44.35915]
["bitfinex-derivatives","ETHF0:USTF0",1745835001003,3.2078,1808.9,1808.8,44.35915]
["bitfinex-derivatives","ETHF0:USTF0",1745835001504,1.10524,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835001706,4.8944,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745835001897,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745835002202,7.0098,1809.1,1809.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745835002601,8.11496,1809.1,1809.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745835002904,8.20352851,1809.1,1808.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745835003202,8.11501,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745835003408,7.0098,1809.1,1809.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745835005001,3.802,1809.1,1809.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745835005306,0.00400956,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835005605,0.00400956,1809.2,1809.1,11.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745835005794,9.56e-06,1809.2,1809.1,11.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745835007506,9.56e-06,1809.2,1809.1,6.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745835007699,9.56e-06,1809.2,1809.1,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1745835008303,9.56e-06,1809.2,1809.1,6.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745835008507,9.56e-06,1809.2,1809.1,11.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745835009307,3.2078,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835010310,3.2078,1809.8,1809.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745835011002,4.31254,1809.8,1809.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745835011204,7.0098,1809.8,1809.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745835011704,8.5972,1809.8,1809.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745835012509,7.0098,1809.8,1809.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745835013003,8.11454,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835013202,7.90806475,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835013712,9.52416475,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835013904,9.52416184,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835014104,9.4356,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835014305,9.52415818,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835014505,9.4356,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835015117,7.0098,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835015313,7.0098,1809.8,1809.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745835015511,3.802,1809.8,1809.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745835015709,3.802,1809.8,1809.7,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745835016110,4.107,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745835016313,4.107,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835017015,5.7964,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835017217,9.5984,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835017614,7.909,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835019619,3.802,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835021017,5.4123,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835021319,6.51691,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835021819,5.4123,1810.0,1809.9,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745835022023,5.4123,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745835023712,6.27,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745835024411,6.27,1810.0,1809.9,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745835024609,5.4123,1810.0,1809.9,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1745835025218,6.51691,1810.0,1809.9,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1745835025521,6.51691,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745835026015,1.10467,1809.9,1809.8,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745835026217,4.43437,1809.9,1809.8,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745835026717,3.3297,1809.9,1809.8,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745835027028,2.4996,1809.9,1809.8,42.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745835027322,7.40627,1809.9,1809.8,42.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745835027511,7.40627,1809.9,1809.8,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745835028913,7.40627,1809.9,1809.8,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745835029114,10.61407,1809.9,1809.8,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745835029324,10.70243339,1809.9,1809.8,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745835029733,10.70243339,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835030232,1.10479,1809.8,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745835030533,2.74139,1809.8,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745835030831,2.74139,1809.8,1809.7,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745835031030,3.61159,1809.8,1809.7,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745835031231,7.41359,1809.8,1809.7,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745835031632,7.41359,1809.8,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745835031931,1.10498,1809.5,1809.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745835032123,3.802,1809.5,1809.4,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745835032327,4.90692,1809.5,1809.4,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745835032927,7.42782,1809.5,1809.4,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745835033234,6.56992,1809.5,1809.4,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745835033429,5.465,1809.5,1809.4,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745835033630,3.802,1809.5,1809.4,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745835034327,3.802,1809.5,1809.4,45.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745835034530,3.802,1809.5,1809.4,50.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745835035231,1.10476,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835035625,1.6525,1809.9,1809.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745835035626,1.10481,1809.7,1809.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745835035928,1.92517,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835036127,1.92517,1809.8,1809.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745835036328,1.92514,1809.8,1809.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745835037232,5.72714,1809.8,1809.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745835037436,7.37964,1809.8,1809.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745835038237,7.37964,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835038439,8.16624,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835040038,1.10492,1809.6,1809.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745835040436,2.76872,1809.6,1809.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745835040735,2.76872,1809.6,1809.1,11.37371]
["bitfinex-derivatives","ETHF0:USTF0",1745835040736,6.75214874,1809.6,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835040932,1.10516,1809.1,1809.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745835041131,4.31296,1809.1,1809.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745835041339,3.2078,1809.1,1809.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745835041639,4.012,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835042230,7.814,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835043234,4.012,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835043542,3.2078,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745835044537,3.2078,1809.3,1809.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745835045140,7.0098,1809.3,1809.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745835046741,7.0098,1809.3,1809.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745835046936,9.71459,1809.3,1809.1,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1745835047447,7.0098,1809.3,1809.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745835047640,7.0098,1809.3,1809.2,43.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745835049849,7.0098,1809.3,1809.2,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745835050036,8.11484,1809.3,1809.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745835050238,8.11484,1809.3,1809.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745835050239,1.10516,1809.1,1809.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745835050435,1.10516,1809.1,1809.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745835050642,1.10516,1809.1,1809.0,43.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745835050941,0.7967,1809.1,1809.0,44.49312]
["bitfinex-derivatives","ETHF0:USTF0",1745835051246,6.3095,1809.1,1809.0,44.49312]
["bitfinex-derivatives","ETHF0:USTF0",1745835052852,3.802,1809.1,1809.0,44.49312]
["bitfinex-derivatives","ETHF0:USTF0",1745835053254,4.012,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835053446,4.012,1809.2,1809.1,5.95306]
["bitfinex-derivatives","ETHF0:USTF0",1745835053752,8.9101,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835054351,11.0218,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835054653,11.0218,1809.5,1809.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745835054952,12.7121,1809.5,1809.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745835057658,11.0218,1809.5,1809.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745835059656,12.6071,1809.5,1809.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745835060456,3.802,1809.5,1809.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745835061955,3.802,1809.5,1809.4,7.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745835062155,7.1498,1809.8,1809.5,2.76216]
["bitfinex-derivatives","ETHF0:USTF0",1745835062356,7.1498,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835062752,7.1498,1809.8,1809.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745835063158,10.9518,1809.8,1809.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745835063758,12.614,1809.8,1809.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745835066158,7.744,1809.8,1809.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745835066660,3.802,1809.8,1809.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745835067263,2.4557,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745835067562,1.6092,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745835067764,25.02913348,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835067963,21.08713348,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835068264,24.88913348,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835068463,25.73563348,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835068765,7.8563,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835069063,8.6875,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835069865,8.6875,1810.1,1810.0,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1745835070666,8.6875,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835070860,10.39060371,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835071061,14.33260371,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835071366,14.33261696,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835071766,14.33261239,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835072568,14.2441,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835073268,14.33258424,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745835073467,2.76154,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835073664,1.10486,1809.6,1809.3,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1745835073862,4.8407,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835074064,6.57335333,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835074260,10.37535333,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835075268,10.2869,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835077676,7.0098,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745835077982,7.0098,1809.5,1809.4,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1745835078473,8.6328,1809.5,1809.4,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1745835078869,3.802,1809.5,1809.4,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1745835079177,4.8308,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835080173,8.6328,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835083075,7.0098,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835083781,3.802,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835084176,1.96214,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835084479,1.10482,1809.7,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835084676,4.40078,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835085177,8.20278,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835085886,7.098,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835087483,6.3049,1809.8,1809.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745835087686,3.802,1809.8,1809.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745835087886,3.802,1809.8,1809.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745835088092,6.3378,1809.8,1809.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745835088388,7.44254,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835088580,7.53108581,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835088775,7.44254,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835088981,7.53108859,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835089583,6.42634859,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835089786,7.53108736,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835090196,3.802,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835090577,3.802,1809.8,1809.7,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745835091189,5.4994,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835093099,6.60414,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745835093298,5.4994,1809.8,1809.3,5.97036]
["bitfinex-derivatives","ETHF0:USTF0",1745835093491,3.51824,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835093897,2.50198625,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835094200,6.2154,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835094802,6.304005,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835095002,6.2154,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835095801,5.4159,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745835096003,5.4159,1809.7,1809.6,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1745835097011,5.4159,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835097303,5.97018,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835097489,1.10531,1808.9,1808.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745835097689,3.58817,1808.8,1808.6,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745835097897,2.4828,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745835098101,6.37335882,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745835098295,7.47871882,1808.8,1808.6,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745835098498,1.6903,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745835099203,5.4923,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745835099496,3.802,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745835099691,3.802,1808.7,1808.6,2.71054]
["bitfinex-derivatives","ETHF0:USTF0",1745835102905,3.802,1808.7,1808.6,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745835109310,5.4213,1808.7,1808.6,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745835109613,3.802,1808.7,1808.6,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745835112517,3.802,1808.7,1808.6,6.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745835113016,0.60738,1808.7,1808.6,11.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745835113218,3.881,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745835113416,3.881,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745835113719,5.5501,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835114123,7.685,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835115412,9.4046,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835117220,9.49327263,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835117413,10.29327263,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835117814,10.29327261,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745835118215,10.29327261,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745835118216,15.29327261,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745835118412,1.10534,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835118621,3.883,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835118824,3.97166516,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835119023,4.77166516,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835119232,13.49966516,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835119425,13.49966669,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835119924,14.60495669,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835120122,13.49966669,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835120727,13.49969325,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835120925,14.60498325,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835121227,13.49969325,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835122514,14.60498325,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835122721,13.411,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835123019,12.611,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835123220,12.611,1808.9,1808.8,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745835124129,10.8928,1808.9,1808.8,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745835124427,7.685,1808.9,1808.8,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745835125630,7.685,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835125830,10.43119,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745835127135,1.10541,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835127428,1.10554,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835127634,7.61788821,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835128222,11.41986695,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835128430,14.62766695,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835128629,14.53904,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835128929,14.62767775,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835129731,10.2257,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835129929,7.639,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835131231,8.74447,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835131625,7.639,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835131930,8.74447,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835132133,10.46507,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835133035,9.3596,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835134137,10.46507,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745835134435,14.3596,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835134636,1.10592,1807.9,1807.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745835134831,3.2078,1807.9,1807.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745835135025,2.82346,1807.8,1807.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745835135229,6.62546,1807.8,1807.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1745835135432,6.62546,1807.8,1807.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745835135741,1.10606,1807.7,1807.5,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1745835135941,5.97776,1807.7,1807.5,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1745835136142,8.6737,1807.7,1807.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745835136343,1.6639,1807.6,1807.5,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745835137139,5.4659,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745835137539,5.4659,1807.6,1807.3,4.44214]
["bitfinex-derivatives","ETHF0:USTF0",1745835137540,5.4659,1807.6,1807.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745835137842,4.8717,1807.5,1807.4,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745835138140,5.4659,1807.5,1807.4,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745835140348,8.6737,1807.5,1807.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745835140536,1.6974,1807.4,1807.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745835141032,5.5354,1807.4,1807.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745835141239,9.3374,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835141446,13.3582,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835145143,10.8478,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835146242,12.5765,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835146546,10.8478,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835146744,7.64,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835147749,10.8478,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835149237,11.6418,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835149446,13.253,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835149649,14.3592,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835150148,13.253,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835153150,18.253,1807.4,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835153340,3.2078,1807.2,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835154151,7.0098,1807.2,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835154549,8.6578,1807.2,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835155653,9.76413,1807.2,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835156764,8.6578,1807.2,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835157454,9.76413,1807.2,1807.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745835157840,1.10642,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835158044,6.3722,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835158245,10.1742,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835158943,11.28059,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835160154,10.1742,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835160354,7.624,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835160852,3.802,1807.1,1807.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745835161246,6.05637,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835161442,1.10642,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835161651,7.0308,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835161955,3.823,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835163155,7.625,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835164360,3.823,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835164757,6.52969,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835165158,10.33169,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835165455,13.53949,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835166259,9.73749,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835166763,8.6311,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835166967,7.0308,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835167260,10.8328,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835168349,7.625,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835169566,10.8328,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835169766,3.802,1807.1,1807.0,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835169966,3.802,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835170166,2.4743,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835170463,3.3165,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835170666,4.4227,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835171258,8.2247,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835172569,7.1185,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835173061,3.802,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835173467,6.37,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835174367,7.4762,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835175067,7.56465408,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835175274,7.56465256,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835176272,6.45845256,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835176567,6.37,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835178268,6.37,1807.4,1807.3,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745835179672,7.4762,1807.4,1807.3,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745835179870,3.89045533,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835180075,3.802,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745835180774,3.802,1807.4,1807.3,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1745835182176,7.0308,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745835182477,7.0308,1807.5,1807.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745835182769,7.0308,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835182974,8.13694,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835183176,11.93894,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835183676,10.8328,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835184877,11.93894,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835185274,10.8328,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835185575,7.625,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835186378,3.823,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835188871,8.41354,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835189271,13.06544,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835190879,11.9593,1807.5,1807.4,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745835191981,14.78974,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745835192175,1.1062,1807.4,1807.3,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745835192369,2.8305,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745835192775,2.91893073,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745835192979,2.8305,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745835193180,6.72092701,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745835193380,5.5263,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745835193577,5.5263,1807.4,1807.3,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745835193985,3.802,1807.4,1807.3,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745835195177,4.0996,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745835195382,0.2766,1807.5,1807.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745835195583,0.2766,1807.5,1807.4,43.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745835197786,5.48320772,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745835197990,6.67763754,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745835198487,5.57167431,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745835198691,3.80920772,1807.8,1807.7,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745835198989,0.60140772,1807.8,1807.7,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745835199176,4.40340772,1807.8,1807.7,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745835206197,1.0879,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745835206699,0.8114,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745835206999,1.91724,1808.0,1807.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745835207200,7.4494007,1808.0,1807.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745835207998,7.4494007,1808.0,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745835207999,1.1059,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745835208198,6.5952,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745835208398,6.68365018,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745835208894,8.34257018,1807.9,1807.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745835209201,1.10602,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835209696,3.58522,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835210098,7.38722,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835213900,3.802,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835214502,4.90802,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835214697,6.57382,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835214999,5.4678,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835215805,6.57382,1807.7,1807.6,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745835216697,6.57382,1807.7,1807.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745835217000,1.10608,1807.6,1807.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745835217208,1.10626,1807.3,1807.2,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745835217398,4.86726,1807.3,1807.2,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745835217797,6.51586,1807.3,1807.2,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745835218305,10.31786,1807.3,1807.2,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745835218800,7.563,1807.3,1807.2,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745835218998,7.563,1807.3,1807.2,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1745835219204,2.64251,1807.3,1807.2,9.45488]
["bitfinex-derivatives","ETHF0:USTF0",1745835219798,2.64251,1807.3,1807.2,50.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745835220200,0.2766,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745835221102,6.9698,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745835221414,10.7718,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745835222099,7.564,1807.6,1807.5,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745835224606,3.802,1807.6,1807.5,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745835224806,3.802,1807.6,1807.5,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745835225209,0.2765,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745835225403,0.2765,1807.7,1807.6,3.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745835226102,5.7328,1807.7,1807.6,3.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745835229215,2.73454,1807.7,1807.6,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745835229513,1.42809,1807.7,1807.6,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745835229717,0.22634,1807.7,1807.6,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745835229908,6.1785,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745835230110,7.563,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745835230614,9.1545,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745835231007,9.1545,1808.1,1808.0,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1745835234013,10.26027,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745835234210,9.24294431,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745835234408,1.10595,1807.9,1807.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745835234718,3.2078,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835235012,3.2078,1807.7,1806.7,13.15345438]
["bitfinex-derivatives","ETHF0:USTF0",1745835235013,3.2078,1807.1,1806.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745835235215,3.2078,1806.9,1806.8,10.87482438]
["bitfinex-derivatives","ETHF0:USTF0",1745835236118,7.0098,1806.9,1806.8,10.87482438]
["bitfinex-derivatives","ETHF0:USTF0",1745835236807,3.802,1806.9,1806.8,10.87482438]
["bitfinex-derivatives","ETHF0:USTF0",1745835237115,1.6838,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835237316,1.6838,1807.0,1806.9,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745835237911,1.6838,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835238114,5.4858,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835238916,5.4858,1807.0,1806.9,2.73581]
["bitfinex-derivatives","ETHF0:USTF0",1745835239412,3.802,1807.0,1806.9,2.73581]
["bitfinex-derivatives","ETHF0:USTF0",1745835242217,6.9688,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835242418,8.6671,1807.1,1807.0,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745835242817,8.6671,1807.1,1807.0,43.54505]
["bitfinex-derivatives","ETHF0:USTF0",1745835243014,6.9688,1807.1,1807.0,43.54505]
["bitfinex-derivatives","ETHF0:USTF0",1745835243208,7.0098,1807.1,1807.0,43.54505]
["bitfinex-derivatives","ETHF0:USTF0",1745835244118,3.2078,1807.1,1807.0,43.54505]
["bitfinex-derivatives","ETHF0:USTF0",1745835244318,4.9061,1807.3,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745835244511,4.9061,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835245321,8.7081,1807.3,1807.1,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1745835245513,1.6742,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745835246212,1.6742,1807.2,1806.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745835246213,6.58253,1807.2,1806.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745835246413,6.9618,1807.1,1806.8,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745835246610,8.636,1807.1,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745835246809,1.6742,1807.0,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745835247316,3.3882,1807.0,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835247519,3.3882,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835247720,1.714,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835248513,1.714,1807.0,1806.8,41.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745835248819,3.2078,1806.9,1806.8,41.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745835249315,3.2078,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745835250420,3.2078,1806.9,1806.8,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745835254018,2.10196001,1806.9,1806.8,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745835254328,2.10196001,1806.9,1806.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1745835255218,2.10196001,1806.9,1806.8,7.40824]
["bitfinex-derivatives","ETHF0:USTF0",1745835255918,3.20847001,1806.9,1806.8,7.40824]
["bitfinex-derivatives","ETHF0:USTF0",1745835256227,3.20847001,1806.9,1806.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1745835256926,2.10196001,1806.9,1806.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1745835258127,2.10196001,1806.9,1806.8,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745835261224,2.92446001,1806.9,1806.8,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745835261831,2.10196001,1806.9,1806.8,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745835263938,0.2767,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835264129,0.2767,1807.0,1806.9,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745835265537,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835265738,4.31406,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835266039,5.96166,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835266237,9.76366,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835266439,1.10633,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835266740,1.6476,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835267137,6.55593,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835267639,5.4496,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835268739,6.55593,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835269439,5.4496,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835272038,3.802,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835275141,4.90833,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835275742,3.802,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835276045,4.90833,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745835276244,4.7956,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835276533,5.90186,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835277237,8.5976,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835277444,9.70386,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835277843,8.5976,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745835279633,8.5976,1807.3,1807.2,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745835280541,8.5976,1807.3,1807.2,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1745835281039,7.0098,1807.3,1807.2,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1745835282137,3.2078,1807.3,1807.2,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1745835282341,3.2078,1807.3,1807.2,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745835282545,4.7897,1807.3,1807.2,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745835282749,4.7897,1807.3,1807.2,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745835282941,5.89596,1807.3,1807.2,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745835283142,9.69796,1807.3,1807.2,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745835283340,8.5917,1807.3,1806.9,5.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745835283543,3.55835,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835284136,7.36035,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835287848,6.254,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835290252,6.254,1807.2,1807.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1745835290650,7.36033,1807.2,1807.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1745835291448,6.254,1807.2,1807.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1745835291648,7.36033,1807.2,1807.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1745835294863,7.35632045,1807.2,1807.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1745835296364,1.10645,1807.0,1806.9,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745835296571,2.76613,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835296866,3.2078,1806.7,1806.2,7.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745835297060,1.10682,1806.4,1806.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745835297262,1.10682,1806.4,1806.3,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745835298067,5.9001,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835298265,5.9001,1806.5,1806.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745835298766,5.9001,1806.5,1806.4,2.72712]
["bitfinex-derivatives","ETHF0:USTF0",1745835299873,5.9001,1806.5,1806.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745835300472,3.2078,1806.5,1806.4,2.72712]
["bitfinex-derivatives","ETHF0:USTF0",1745835301068,3.2078,1806.5,1806.4,6.52912]
["bitfinex-derivatives","ETHF0:USTF0",1745835303373,0.8101,1806.8,1806.4,24.29592]
["bitfinex-derivatives","ETHF0:USTF0",1745835303374,0.2767783,1806.8,1806.4,24.29592]
["bitfinex-derivatives","ETHF0:USTF0",1745835303573,0.2767783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835304074,0.2767783,1807.2,1807.1,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1745835304280,0.2767783,1807.2,1807.1,43.51259]
["bitfinex-derivatives","ETHF0:USTF0",1745835305572,1.9287783,1807.2,1807.1,43.51259]
["bitfinex-derivatives","ETHF0:USTF0",1745835305773,3.0351083,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835305976,3.9058083,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835306178,7.6068083,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835306880,7.6068083,1807.2,1807.1,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1745835307084,7.6068083,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835307279,10.3024783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835311782,10.3024783,1807.2,1807.1,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745835313182,9.4317783,1807.2,1807.1,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745835313387,7.7797783,1807.2,1807.1,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745835313776,4.0787783,1807.2,1807.1,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745835313973,4.0787783,1807.2,1807.1,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745835315990,4.0787783,1807.2,1807.1,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745835316178,5.7914783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835317191,4.0787783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835317377,4.0787783,1807.2,1807.1,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745835318994,4.0787783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835319193,5.9804083,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835319585,7.5835083,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835321095,6.4771783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835321590,7.5835083,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835322188,6.4771783,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835322390,6.4771783,1807.2,1807.1,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745835323998,7.7897083,1807.2,1807.1,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745835324297,6.6833783,1807.2,1807.1,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745835324794,7.7897083,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745835325091,7.7897083,1807.2,1807.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745835325092,1.3832283,1807.0,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745835325488,0.2767783,1807.0,1806.8,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745835325692,2.7320783,1806.9,1806.8,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745835325890,3.8385883,1806.9,1806.8,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745835328600,2.7320783,1806.9,1806.8,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745835328798,0.2767783,1806.9,1806.8,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745835329390,1.3832883,1806.9,1806.8,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745835331699,1.3832883,1806.9,1806.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745835334500,0.2767783,1806.9,1806.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745835334686,0.2767783,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835335092,4.0787783,1807.1,1807.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745835335900,5.1851683,1807.1,1807.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745835337399,4.0787783,1807.1,1807.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745835338000,4.0787783,1807.1,1807.0,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745835339294,0.2767783,1807.1,1807.0,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745835340500,0.2767783,1807.1,1807.0,44.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745835345302,4.0787783,1807.1,1807.0,44.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745835347305,4.2849783,1807.1,1807.0,44.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745835348801,4.2849783,1807.1,1807.0,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1745835349009,5.0733783,1807.1,1807.0,43.56785]
["bitfinex-derivatives","ETHF0:USTF0",1745835349203,6.7677783,1807.1,1807.0,43.56785]
["bitfinex-derivatives","ETHF0:USTF0",1745835350007,7.8741683,1807.1,1807.0,43.56785]
["bitfinex-derivatives","ETHF0:USTF0",1745835350205,6.7677783,1807.1,1807.0,43.56785]
["bitfinex-derivatives","ETHF0:USTF0",1745835352007,1.10655,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835352303,0.2767783,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835352706,1.9442783,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835353105,1.9442783,1806.9,1806.8,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745835353306,1.9442783,1806.9,1806.8,3.65301]
["bitfinex-derivatives","ETHF0:USTF0",1745835354610,1.9442783,1806.9,1806.8,4.47141]
["bitfinex-derivatives","ETHF0:USTF0",1745835356906,0.2767783,1806.9,1806.8,4.47141]
["bitfinex-derivatives","ETHF0:USTF0",1745835357303,0.2767783,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835357506,0.2767783,1807.0,1806.9,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745835358315,4.0787783,1807.0,1806.9,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745835359115,5.1852283,1807.0,1806.9,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745835360011,2.8098583,1807.0,1806.9,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745835360222,0.2062,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835360516,0.2062,1807.1,1807.0,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1745835361307,4.0082,1807.1,1807.0,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1745835366914,4.795,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835367224,10.5872,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835367625,12.272,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835367917,6.4798,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835368118,0.2062,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835368320,0.2062,1807.1,1807.0,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745835369221,4.0082,1807.1,1807.0,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745835369721,5.6993,1807.1,1807.0,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745835369910,5.6993,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835370417,5.6993,1807.1,1807.0,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745835372212,4.0082,1807.1,1807.0,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745835373621,5.6524,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835373816,6.4594,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835375623,7.56579,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835376122,7.65409952,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835376322,12.65409952,1807.1,1807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745835376523,12.65409952,1807.1,1807.0,1.10645001]
["bitfinex-derivatives","ETHF0:USTF0",1745835377125,15.86189952,1807.1,1807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745835377424,2.7664,1806.9,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745835377620,1.1068,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835377821,4.7808,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835378133,11.1341,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835378328,10.0273,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835378624,10.2337,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835379224,6.4317,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835380520,6.4317,1806.5,1806.4,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1745835381126,3.8804,1806.5,1806.4,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1745835381929,6.64045,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835382134,11.30315,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745835382431,1.10683,1806.4,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835382630,2.76013,1806.4,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835382833,1.6533,1806.4,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835383029,2.76012,1806.4,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835383230,2.76012,1806.4,1806.3,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745835383432,1.6533,1806.4,1806.3,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745835384134,4.7411,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835384333,3.8804,1806.5,1806.4,3.66362]
["bitfinex-derivatives","ETHF0:USTF0",1745835385133,2.77395001,1806.5,1806.4,6.87142]
["bitfinex-derivatives","ETHF0:USTF0",1745835385432,0.2064,1806.5,1806.4,6.87142]
["bitfinex-derivatives","ETHF0:USTF0",1745835386239,0.2064,1806.5,1806.4,10.67342]
["bitfinex-derivatives","ETHF0:USTF0",1745835387031,0.2064,1806.5,1806.4,15.67342]
["bitfinex-derivatives","ETHF0:USTF0",1745835387235,3.675,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745835387433,3.675,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745835387629,4.78142,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835387938,5.411,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835388431,5.411,1807.1,1807.0,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1745835389133,7.477,1807.1,1807.0,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1745835390130,7.477,1807.1,1807.0,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1745835394638,7.477,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835395138,10.26109,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835396639,9.1547,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835396836,10.26109,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835397036,9.1547,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835397940,10.26109,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835398635,9.1547,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835398837,13.46889,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835399343,12.3625,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835399527,12.45082313,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835399731,12.3625,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835400334,13.46889,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835400536,13.55719116,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835400835,1.10649,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745835401038,4.52419,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745835401233,8.32619,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745835402542,7.2197,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745835402838,6.3531,1807.0,1806.9,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745835403039,7.45955,1807.0,1806.9,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745835403344,4.6259,1807.0,1806.9,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745835403543,3.802,1807.0,1806.9,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745835404340,6.39339,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835404541,6.39339,1807.1,1807.0,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745835405142,10.19539,1807.1,1807.0,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745835405848,9.089,1807.1,1807.0,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745835406146,4.78139,1807.1,1807.0,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745835406535,1.10645,1807.0,1806.9,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745835406737,3.53495,1807.0,1806.9,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745835407435,2.4285,1807.0,1806.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1745835407639,3.53495,1807.0,1806.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1745835408152,2.4285,1807.0,1806.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1745835408348,3.53495,1807.0,1806.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1745835411249,1.10657,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745835411450,2.80397,1806.9,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745835411845,2.80397,1806.9,1806.8,43.61862]
["bitfinex-derivatives","ETHF0:USTF0",1745835412045,1.6974,1806.9,1806.8,43.61862]
["bitfinex-derivatives","ETHF0:USTF0",1745835412245,5.4994,1806.9,1806.8,44.46932]
["bitfinex-derivatives","ETHF0:USTF0",1745835412445,3.802,1806.9,1806.8,44.46932]
["bitfinex-derivatives","ETHF0:USTF0",1745835413251,1.10649,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745835413443,1.10649,1807.0,1806.9,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1745835418456,2.78009,1807.0,1806.9,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1745835420359,1.10651,1806.9,1806.8,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745835420549,2.78011,1806.9,1806.8,3.66332]
["bitfinex-derivatives","ETHF0:USTF0",1745835420950,2.78011,1806.9,1806.8,44.46332]
["bitfinex-derivatives","ETHF0:USTF0",1745835421153,1.6736,1806.9,1806.8,44.46332]
["bitfinex-derivatives","ETHF0:USTF0",1745835421354,5.63184,1807.1,1806.8,46.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745835421552,5.63184,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835421758,7.30254,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745835422062,7.30254,1807.1,1807.0,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1745835422251,11.10454,1807.1,1807.0,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1745835422560,11.10454,1807.1,1807.0,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745835424264,2.76613,1807.0,1806.8,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745835424463,2.76651,1806.8,1806.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745835424666,1.10675,1806.6,1806.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745835424864,1.10675,1806.6,1806.5,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745835425159,2.76965,1806.6,1806.5,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745835425962,2.76965,1806.6,1806.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745835426362,3.22317643,1806.6,1806.5,1.20931947]
["bitfinex-derivatives","ETHF0:USTF0",1745835426666,1.10675,1806.5,1806.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745835426965,1.10682,1806.4,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745835427163,0.7918,1806.4,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745835427462,10.24569,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835428362,9.03165387,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835429064,5.22965387,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835429765,5.22965387,1806.5,1806.4,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745835430758,4.12290387,1806.5,1806.4,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745835430964,5.22965387,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745835431154,5.22965387,1806.5,1806.4,7.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745835431553,7.59855387,1806.5,1806.4,7.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745835431968,7.59855387,1806.5,1806.4,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745835432360,7.59855387,1806.5,1806.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745835432564,7.59855387,1806.5,1806.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745835432767,1.10682,1806.4,1806.3,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1745835432969,2.67962,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745835433268,3.12852387,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745835433466,3.12852387,1806.4,1806.3,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1745835434366,3.12852387,1806.4,1806.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745835434666,3.12852387,1806.4,1806.3,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1745835436269,1.55572387,1806.4,1806.3,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1745835436665,3.65670387,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835436855,2.76751,1806.1,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745835437063,8.98957,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835437267,1.10718,1805.8,1805.7,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745835437567,1.10731,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835438063,1.55621387,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835439264,0.44890387,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835440168,0.44890387,1805.6,1805.5,4.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745835441266,0.44890387,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835442060,1.55621387,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835442566,2.15920387,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835442764,3.26651387,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835443069,3.26419682,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835443376,1.10737,1805.5,1805.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745835443573,5.3843,1805.5,1805.1,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1745835443769,6.49173,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835443966,4.12058682,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835444165,5.22795682,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835444365,4.12048991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835444566,5.22785991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835444873,4.12048991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835445567,5.22785991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835445771,4.12048991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835446365,5.22785991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835446560,6.80505991,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835447169,1.10746,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835447373,2.68466,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835447673,3.13111991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835447872,3.40791991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835448564,2.30048991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835448767,0.72328991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835449672,1.83071991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835449873,4.20551991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835450074,3.09808991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835450566,6.77308991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835451074,4.39828991,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745835451274,4.39828991,1805.4,1805.3,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745835452569,4.39828991,1805.4,1805.3,6.50343]
["bitfinex-derivatives","ETHF0:USTF0",1745835454679,9.91e-06,1805.4,1805.3,6.50343]
["bitfinex-derivatives","ETHF0:USTF0",1745835454978,3.675,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835455875,3.675,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835456374,4.78224,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835456569,7.28084,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835457970,6.1736,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835458280,3.675,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835458875,5.3204,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835459179,3.675,1805.7,1805.6,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745835459670,3.675,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835459878,5.3204,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835460274,3.675,1805.7,1805.6,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745835463080,4.78224,1805.7,1805.6,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745835463280,5.399,1805.7,1805.6,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745835464070,6.50624,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745835464270,1.10731,1805.6,1805.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835464481,1.10757,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745835464774,1.10757,1805.2,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745835464775,6.8828,1805.2,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745835464982,1.10776,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745835465181,3.675,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745835465582,5.3955,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745835465781,5.3955,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835466182,9.1975,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835466486,7.477,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835466983,7.92105854,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835467977,7.477,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835468171,7.92102233,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835468376,7.92099404,1804.9,1804.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745835469185,4.11899404,1804.9,1804.8,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745835470283,4.118681,1804.9,1804.8,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745835470479,3.2078,1805.2,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835470686,1.10774,1804.9,1804.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835470888,1.10774,1804.9,1804.8,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745835471091,1.95194,1804.9,1804.8,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745835471585,3.59564,1804.9,1804.8,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745835472187,2.4879,1804.9,1804.8,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745835472383,2.4879,1804.9,1804.8,6.49157]
["bitfinex-derivatives","ETHF0:USTF0",1745835473280,2.4879,1804.9,1804.8,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1745835473583,3.675,1805.1,1804.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745835473786,3.675,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745835474086,6.38621,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745835474286,6.38621,1805.1,1805.0,45.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745835474482,6.38621,1805.1,1805.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745835474678,6.38621,1805.1,1805.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835474885,13.13599445,1805.1,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745835475186,1.10788,1804.7,1804.5,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745835475386,2.71152,1804.6,1804.5,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745835475586,2.71152,1804.6,1804.5,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1745835475781,2.3971,1804.6,1804.5,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1745835475986,2.3971,1804.6,1804.5,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1745835476193,2.3971,1804.6,1804.5,7.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745835476389,3.50502,1804.6,1804.5,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745835476593,3.50502,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835476783,6.71282,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835477184,5.6049,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835477382,5.10927,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835477684,4.0013,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835478087,5.10922,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835479089,5.10925,1804.6,1804.4,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745835479291,5.10925,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835479890,4.0013,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835480083,5.10922,1804.6,1804.5,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745835480584,4.0013,1804.6,1804.5,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745835481290,5.10922,1804.6,1804.5,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745835482291,5.10922,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835483678,5.19754876,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835484585,5.10922,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835484792,5.19753769,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835485290,5.10922,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835485692,5.10922,1804.6,1804.5,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745835486284,5.59598898,1804.6,1804.5,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745835486688,5.68432024,1804.6,1804.5,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745835486993,5.68432024,1804.6,1804.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745835487189,1.10804,1804.4,1804.3,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745835487495,4.78504,1804.4,1804.3,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745835487792,4.78504,1804.4,1804.3,42.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745835487991,3.677,1804.4,1804.3,44.38848]
["bitfinex-derivatives","ETHF0:USTF0",1745835488192,3.677,1804.4,1804.3,48.19048]
["bitfinex-derivatives","ETHF0:USTF0",1745835490492,2.76936,1804.9,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745835490701,5.74053203,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745835490893,1.10786,1804.7,1804.6,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745835491095,1.10786,1804.7,1804.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745835491288,1.10802,1804.5,1804.4,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745835491496,4.78402,1804.5,1804.4,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745835492288,7.20712,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835492495,2.68474,1804.4,1804.3,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745835493396,2.68474,1804.4,1804.3,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745835493901,1.1081,1804.3,1804.2,42.73483]
["bitfinex-derivatives","ETHF0:USTF0",1745835494102,2.6848,1804.3,1804.2,42.73483]
["bitfinex-derivatives","ETHF0:USTF0",1745835494697,6.5767,1804.3,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745835495000,3.2078,1803.8,1803.6,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745835495302,5.323,1803.7,1803.6,42.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745835495901,3.677,1803.7,1803.6,42.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745835497195,4.78547,1803.7,1803.6,42.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745835497799,3.677,1803.7,1803.6,42.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745835499699,3.2078,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745835500106,8.5618,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745835500307,6.8848,1804.0,1803.9,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745835500806,1.10821,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745835501012,1.10823,1804.1,1804.0,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1745835501202,1.10823,1804.1,1804.0,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745835501506,2.71813,1804.1,1804.0,6.64529]
["bitfinex-derivatives","ETHF0:USTF0",1745835501701,2.71813,1804.1,1804.0,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745835501905,2.71813,1804.1,1804.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745835502102,2.80647266,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835502407,1.10835,1803.9,1803.8,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1745835502605,7.99315,1803.9,1803.8,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1745835502811,7.99315,1803.9,1803.8,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1745835502999,6.8848,1803.9,1803.8,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1745835503308,7.99315,1803.9,1803.8,7.38649]
["bitfinex-derivatives","ETHF0:USTF0",1745835503506,7.99315,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835503700,7.99315,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835504206,7.99315,1803.9,1803.8,6.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745835504507,7.99315,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835504709,9.63455,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835505301,9.63455,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745835505494,8.84345,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745835506203,7.7351,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835506401,8.84345,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835507310,8.84345,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835508399,8.84345,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835508702,8.84345,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835508904,8.84345,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835509206,8.84345,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835509502,6.8848,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835509809,7.99315,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835510796,7.99315,1803.9,1803.8,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745835511000,8.78315,1803.9,1803.8,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745835511202,8.78315,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835512206,6.8848,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835512399,6.8848,1803.9,1803.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745835512601,7.99315,1803.9,1803.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745835512905,7.99315,1803.9,1803.8,6.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745835513104,7.99315,1803.9,1803.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745835513812,7.99315,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835514001,8.94598959,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835514201,8.94598959,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835514398,8.85765,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835515110,8.85765,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835515309,4.31615,1803.9,1803.8,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745835515500,7.99415,1803.9,1803.8,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745835516707,9.63545,1803.9,1803.8,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745835517720,7.99415,1803.9,1803.8,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745835520007,6.8858,1803.9,1803.8,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745835520309,3.2078,1803.9,1803.8,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745835522412,3.678,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745835522712,3.678,1804.0,1803.9,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1745835523212,3.678,1804.0,1803.9,10.62855]
["bitfinex-derivatives","ETHF0:USTF0",1745835524011,69.03639,1804.4,1804.0,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1745835524315,4.7861,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745835524514,4.7861,1804.3,1804.2,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745835525113,4.7861,1804.3,1804.2,6.61946]
["bitfinex-derivatives","ETHF0:USTF0",1745835525317,3.678,1804.3,1804.2,6.61946]
["bitfinex-derivatives","ETHF0:USTF0",1745835526314,3.2056,1804.6,1804.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745835526510,7.17764,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745835526713,1.10798,1804.5,1804.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745835527315,2.70798,1804.5,1804.4,7.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745835527707,2.70798,1804.5,1804.4,7.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745835527908,2.70798,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835528113,3.51688,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835528417,8.60519236,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835528810,3.60519236,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835529010,3.51688,1804.5,1804.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835529211,1.10804,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745835529412,2.80094,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745835530124,1.1081,1804.3,1804.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745835530318,7.2919,1804.3,1804.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745835531224,7.2919,1804.3,1804.2,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745835531518,4.7851,1804.3,1804.2,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745835532215,6.49746419,1804.3,1804.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745835533315,6.49746419,1804.3,1804.2,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745835533923,6.49746419,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835534127,6.49746419,1804.3,1804.2,4.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745835534312,6.49746419,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835535219,1.10816,1804.2,1804.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745835535411,2.78076,1804.2,1804.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745835535825,1.10823,1804.1,1804.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745835536024,4.316,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745835536227,4.316,1804.2,1804.1,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745835536425,5.9886,1804.2,1804.1,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745835536723,1.10823,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835536921,2.77073,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835537121,3.2078,1803.5,1803.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745835537323,3.2078,1803.5,1803.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745835537324,1.10874,1803.3,1803.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745835537626,1.10878,1803.2,1803.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745835537821,5.3661,1803.4,1803.1,2.73949]
["bitfinex-derivatives","ETHF0:USTF0",1745835538022,1.6891,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745835538224,2.79783,1803.3,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745835538721,4.7857,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745835539128,4.7857,1803.4,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745835539325,3.677,1803.4,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745835539527,4.78569,1803.4,1803.2,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745835539825,3.677,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745835540025,3.677,1803.4,1803.2,4.91076]
["bitfinex-derivatives","ETHF0:USTF0",1745835540232,6.38,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835540631,6.46843319,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835540828,6.38,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835541926,6.46842461,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835542122,5.2713,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835542431,1.1089,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835542825,3.678,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745835543026,4.78686,1803.1,1802.9,45.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745835543238,4.78686,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835543421,4.78686,1803.1,1803.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745835543628,3.678,1803.1,1803.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745835544138,3.678,1803.1,1803.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745835549437,6.49004,1803.1,1803.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745835549637,6.49004,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835550136,7.29344,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835550534,6.1846,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835550744,3.678,1803.1,1803.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745835552339,3.678,1803.1,1803.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745835552633,7.35018,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745835553037,3.679,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745835553237,3.679,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835554136,4.78766,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835554441,5.64496,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835554744,5.64496,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835555238,4.5363,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835555540,4.78766,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835555748,6.45876,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835561348,6.45876,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835561745,6.54711821,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835562150,6.54711821,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835562853,6.54711095,1803.4,1803.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745835563454,11.54711095,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835564155,1.10878,1803.2,1803.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745835564355,1.10878,1803.2,1803.1,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1745835564555,1.10884,1803.1,1803.0,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745835564756,1.10884,1803.1,1803.0,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745835565055,3.53103,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745835565255,1.6131,1803.2,1803.1,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1745835565555,2.72188,1803.2,1803.1,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1745835565855,5.12478,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745835566152,5.12478,1803.3,1803.2,7.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745835566357,6.73788,1803.3,1803.2,7.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745835566958,6.73788,1803.3,1803.2,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745835567262,6.73788,1803.3,1803.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745835567557,4.31658,1803.3,1803.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745835567856,3.2078,1803.3,1803.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745835568358,4.31648,1803.3,1803.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745835568558,5.98918,1803.3,1803.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835568753,5.98918,1803.3,1803.2,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835568951,6.07750857,1803.3,1803.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835569257,1.10875,1803.2,1803.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745835569459,3.64555,1803.2,1803.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745835570159,1.10881,1803.1,1803.0,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1745835570355,6.44461,1803.1,1803.0,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745835570556,6.44461,1803.1,1803.0,7.42557]
["bitfinex-derivatives","ETHF0:USTF0",1745835570858,6.44461,1803.1,1803.0,6.58097]
["bitfinex-derivatives","ETHF0:USTF0",1745835571860,6.44461,1803.1,1803.0,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745835572047,6.44461,1803.1,1803.0,6.58097]
["bitfinex-derivatives","ETHF0:USTF0",1745835572959,6.44461,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835573358,6.44461,1803.1,1803.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1745835573758,3.679,1803.1,1803.0,11.62237]
["bitfinex-derivatives","ETHF0:USTF0",1745835573957,4.78766,1803.4,1803.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745835574156,3.679,1803.4,1803.3,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745835574354,4.78762,1803.4,1803.3,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745835574657,3.679,1803.4,1803.3,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745835574856,3.679,1803.4,1803.3,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1745835575060,4.31629,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745835575361,4.78738,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745835575564,3.679,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745835575764,3.679,1803.8,1803.7,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1745835575955,18.28253038,1803.9,1803.7,7.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745835576163,18.28253038,1803.9,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745835576364,18.28253038,1803.9,1803.8,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745835576652,16.96671138,1803.9,1803.8,9.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745835577056,16.96671138,1803.9,1803.8,13.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745835577565,3.679,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745835577757,3.679,1804.4,1803.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745835577957,1.10824,1804.1,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745835578660,1.10825,1804.0,1803.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745835578856,1.10832,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835579055,2.70742,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835579861,2.70745,1803.9,1803.7,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745835580055,1.10838,1803.8,1803.7,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745835580266,1.10834,1803.9,1803.7,6.89149]
["bitfinex-derivatives","ETHF0:USTF0",1745835580565,1.10838,1803.8,1803.7,6.89149]
["bitfinex-derivatives","ETHF0:USTF0",1745835580865,1.10836,1803.9,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745835581064,5.4016,1804.0,1803.7,6.89148]
["bitfinex-derivatives","ETHF0:USTF0",1745835581263,6.50991,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745835581467,1.10834,1803.9,1803.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745835582067,4.78729,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745835582558,1.10832,1803.9,1803.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835582757,1.10832,1803.9,1803.8,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745835583060,4.7873,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745835583456,4.7873,1804.0,1803.9,1.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745835583865,4.7873,1804.0,1803.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745835584168,4.7873,1804.0,1803.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745835585165,6.5285,1804.0,1803.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745835585765,6.61685094,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835586253,1.10844,1803.7,1803.6,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745835586664,1.10844,1803.7,1803.6,45.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745835586865,1.10844,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835587672,1.10844,1803.7,1803.6,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745835587971,1.10844,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835588280,1.1085,1803.6,1803.5,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745835588763,1.1085,1803.6,1803.5,46.57772]
["bitfinex-derivatives","ETHF0:USTF0",1745835589167,1.1085,1803.6,1803.5,45.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745835589566,1.1085,1803.6,1803.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745835589567,1.10884,1803.1,1803.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745835589766,1.10878,1803.2,1803.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745835589966,1.10878,1803.2,1803.1,42.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745835591577,1.10878,1803.2,1803.1,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745835592074,1.10878,1803.2,1803.1,42.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745835592265,1.10878,1803.2,1803.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745835592772,1.10878,1803.2,1803.1,42.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745835593972,3.685,1803.3,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745835594271,4.79368,1803.3,1803.2,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835600373,4.79368,1803.3,1803.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835600680,4.79368,1803.3,1803.2,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835601478,3.685,1803.3,1803.2,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835602067,4.79368,1803.3,1803.2,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835602269,4.79368,1803.3,1803.2,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745835603386,4.79368,1803.3,1803.2,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835603881,4.79368,1803.3,1803.2,6.63315]
["bitfinex-derivatives","ETHF0:USTF0",1745835605683,3.685,1803.3,1803.2,6.63315]
["bitfinex-derivatives","ETHF0:USTF0",1745835607184,8.27955,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745835607482,1.10862,1803.5,1803.4,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745835607683,1.10862,1803.5,1803.4,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745835608075,1.10862,1803.5,1803.4,6.52457]
["bitfinex-derivatives","ETHF0:USTF0",1745835608982,9.887,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745835609187,9.887,1803.6,1803.5,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1745835609389,3.9632,1803.6,1803.5,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1745835611188,5.0717,1803.6,1803.5,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1745835612087,5.0717,1803.6,1803.5,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1745835612281,5.0717,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835612481,10.7887,1803.6,1803.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745835613186,1.10875,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835613489,1.10884,1803.1,1803.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745835613790,1.10918,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835613981,6.45049,1802.8,1802.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745835614291,0.91200448,1802.7,1802.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745835614486,5.30498,1802.7,1802.2,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745835614683,1.10924,1802.4,1802.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745835615090,1.10922,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745835615291,1.38664,1802.4,1802.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745835616093,1.38664,1802.4,1802.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745835616584,0.2774,1802.4,1802.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745835617189,1.899,1802.4,1802.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745835617388,1.899,1802.4,1802.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745835617588,1.899,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835618503,3.00829,1802.4,1802.2,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745835618703,3.00829,1802.4,1802.2,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1745835619204,1.721,1802.3,1802.2,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1745835619402,1.721,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745835619806,0.2774,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835620202,0.2774,1802.4,1802.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745835620408,1.9984,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835621307,3.10764,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835621512,1.9984,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835621707,1.1093,1802.3,1802.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745835621909,3.10768,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835622608,1.9984,1802.4,1802.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745835622815,0.2774,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835623204,1.38668,1802.4,1802.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745835623498,0.2774,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835624106,0.2774,1802.4,1802.2,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1745835624310,1.10942,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835624507,6.97606269,1802.1,1801.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745835624709,3.2078,1801.5,1801.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745835624911,3.68,1801.6,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745835625110,1.10979,1801.5,1801.1,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1745835625313,1.10981,1801.5,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745835625517,3.68,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745835625716,3.68,1801.6,1801.5,1.13772267]
["bitfinex-derivatives","ETHF0:USTF0",1745835625908,4.78973,1801.6,1801.5,0.02793267]
["bitfinex-derivatives","ETHF0:USTF0",1745835626310,3.68,1801.6,1801.5,1.13772267]
["bitfinex-derivatives","ETHF0:USTF0",1745835626716,3.68,1801.6,1801.5,1.16565534]
["bitfinex-derivatives","ETHF0:USTF0",1745835627217,3.68,1801.6,1801.5,2.81785534]
["bitfinex-derivatives","ETHF0:USTF0",1745835627811,3.68,1801.6,1801.5,2.83780069]
["bitfinex-derivatives","ETHF0:USTF0",1745835628418,1.10964,1801.8,1801.5,1.72801069]
["bitfinex-derivatives","ETHF0:USTF0",1745835628718,7.99836,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745835628917,4.31735,1801.9,1801.8,0.07581069]
["bitfinex-derivatives","ETHF0:USTF0",1745835629111,6.8888,1801.9,1801.8,0.07581069]
["bitfinex-derivatives","ETHF0:USTF0",1745835629314,6.8888,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835630011,7.99835,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835630211,7.99835,1801.9,1801.8,0.07581069]
["bitfinex-derivatives","ETHF0:USTF0",1745835630520,7.99835,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835630818,6.8888,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835631123,3.2078,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835631719,4.31735,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835632118,3.2078,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835632317,4.31735,1801.9,1801.8,0.07581069]
["bitfinex-derivatives","ETHF0:USTF0",1745835632919,7.99835,1801.9,1801.8,0.07581069]
["bitfinex-derivatives","ETHF0:USTF0",1745835633114,6.8888,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835633312,7.99835,1801.9,1801.8,1.18542069]
["bitfinex-derivatives","ETHF0:USTF0",1745835633508,7.99835,1801.9,1801.8,0.10374483]
["bitfinex-derivatives","ETHF0:USTF0",1745835633920,8.08661584,1801.9,1801.8,0.10374483]
["bitfinex-derivatives","ETHF0:USTF0",1745835634218,13.08661584,1801.9,1801.8,0.10374483]
["bitfinex-derivatives","ETHF0:USTF0",1745835634723,0.97796269,1801.7,1801.6,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745835634920,4.31751,1801.7,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745835635820,4.31751,1801.7,1801.6,1.12961407]
["bitfinex-derivatives","ETHF0:USTF0",1745835636013,3.2078,1801.7,1801.6,1.12961407]
["bitfinex-derivatives","ETHF0:USTF0",1745835636215,4.31747,1801.7,1801.6,1.12961407]
["bitfinex-derivatives","ETHF0:USTF0",1745835636822,4.31747,1801.7,1801.6,0.01988407]
["bitfinex-derivatives","ETHF0:USTF0",1745835637120,4.31747,1801.7,1801.6,1.12961407]
["bitfinex-derivatives","ETHF0:USTF0",1745835637920,3.2078,1801.7,1801.6,1.12961407]
["bitfinex-derivatives","ETHF0:USTF0",1745835638420,0.8507,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745835638623,1.96031,1801.8,1801.7,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745835638824,0.8507,1801.8,1801.7,3.58165407]
["bitfinex-derivatives","ETHF0:USTF0",1745835639726,1.1282,1801.8,1801.7,3.58165407]
["bitfinex-derivatives","ETHF0:USTF0",1745835639924,0.2775,1801.8,1801.7,3.58165407]
["bitfinex-derivatives","ETHF0:USTF0",1745835640118,6.8888,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745835640314,6.8888,1801.9,1801.8,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745835640712,3.2078,1801.9,1801.8,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745835640917,3.2078,1802.1,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745835641321,3.2078,1802.1,1802.0,1.15734842]
["bitfinex-derivatives","ETHF0:USTF0",1745835642425,1.7302,1802.2,1802.1,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745835642723,0.276,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745835642918,10.54786,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835643119,8.81766,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835643325,7.7084,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745835643522,7.7084,1802.4,1802.3,1.18515277]
["bitfinex-derivatives","ETHF0:USTF0",1745835643728,8.81764,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835646327,7.7084,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835646633,8.81764,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835647327,7.99904,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835647925,6.8898,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835648132,3.682,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835648521,4.79124,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835648824,3.682,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835649033,4.79124,1802.4,1802.3,1.20499476]
["bitfinex-derivatives","ETHF0:USTF0",1745835649724,3.682,1802.4,1802.3,1.23296484]
["bitfinex-derivatives","ETHF0:USTF0",1745835650727,4.79124,1802.4,1802.3,1.26093492]
["bitfinex-derivatives","ETHF0:USTF0",1745835651431,8.08735815,1802.4,1802.3,0.15163492]
["bitfinex-derivatives","ETHF0:USTF0",1745835651628,8.08735661,1802.4,1802.3,0.15163492]
["bitfinex-derivatives","ETHF0:USTF0",1745835651836,7.99904,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835652136,6.8898,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835652330,7.99904,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835652533,6.8898,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835652729,7.99904,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835654338,6.8898,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835654530,7.99904,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835654834,6.8898,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835655032,7.99904,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835656037,6.8898,1802.4,1802.3,1.28080545]
["bitfinex-derivatives","ETHF0:USTF0",1745835657439,6.8898,1802.4,1802.3,1.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1745835657744,3.682,1802.4,1802.3,1.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1745835657943,3.4837,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745835658333,3.2078,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745835658542,3.2078,1802.6,1802.5,3.9286443]
["bitfinex-derivatives","ETHF0:USTF0",1745835658940,3.2078,1802.6,1802.5,44.7286443]
["bitfinex-derivatives","ETHF0:USTF0",1745835659336,8.13692,1802.6,1802.5,0.2273643]
["bitfinex-derivatives","ETHF0:USTF0",1745835659639,2.77331,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835659840,1.10942,1802.1,1802.0,0.01995184]
["bitfinex-derivatives","ETHF0:USTF0",1745835660141,4.40554088,1802.1,1802.0,0.01995184]
["bitfinex-derivatives","ETHF0:USTF0",1745835661244,4.40554088,1802.1,1801.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745835661245,1.10967,1801.7,1801.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745835661436,1.10967,1801.7,1801.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745835661640,3.2078,1801.7,1801.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745835661831,4.3175,1801.7,1801.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745835662034,1.10973,1801.6,1801.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745835662235,3.2078,1801.7,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745835663836,4.9144,1801.7,1801.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745835664040,4.9144,1801.7,1801.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745835664236,1.10973,1801.6,1801.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745835664438,1.7066,1801.6,1801.4,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1745835664746,1.10979,1801.5,1801.4,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745835665443,1.10979,1801.5,1801.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745835665643,4.92979,1801.5,1801.4,1.13773857]
["bitfinex-derivatives","ETHF0:USTF0",1745835665837,3.82,1801.5,1801.4,2.77063857]
["bitfinex-derivatives","ETHF0:USTF0",1745835666242,4.92979,1801.5,1801.4,2.77063857]
["bitfinex-derivatives","ETHF0:USTF0",1745835666446,6.56039,1801.5,1801.4,2.77063857]
["bitfinex-derivatives","ETHF0:USTF0",1745835666744,6.56039,1801.5,1801.4,1.68867714]
["bitfinex-derivatives","ETHF0:USTF0",1745835666945,5.4506,1801.5,1801.4,2.79852714]
["bitfinex-derivatives","ETHF0:USTF0",1745835667147,6.56039,1801.5,1801.4,1.68867714]
["bitfinex-derivatives","ETHF0:USTF0",1745835667345,6.56039,1801.5,1801.4,0.05577714]
["bitfinex-derivatives","ETHF0:USTF0",1745835667548,6.56039,1801.5,1801.4,1.16562714]
["bitfinex-derivatives","ETHF0:USTF0",1745835667839,9.76819,1801.5,1801.4,0.05577714]
["bitfinex-derivatives","ETHF0:USTF0",1745835668041,8.6584,1801.5,1801.1,2.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745835668238,4.31776,1801.3,1801.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745835668438,1.5849,1801.2,1801.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745835668745,6.51588,1801.2,1801.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745835669045,6.51588,1801.2,1801.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745835669241,1.11004,1801.1,1801.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745835669445,1.11004,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835669446,4.7927,1801.1,1800.8,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745835669744,5.90276,1801.1,1800.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745835669943,5.90276,1801.1,1800.9,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745835670140,1.1101,1801.0,1800.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745835670340,2.695,1801.0,1800.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745835670542,1.1101,1801.0,1800.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745835670943,2.7586,1801.0,1800.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745835671136,2.77557,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835671343,6.57981,1800.7,1800.2,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745835671645,4.93129,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745835671845,4.93129,1800.7,1800.3,43.57634]
["bitfinex-derivatives","ETHF0:USTF0",1745835672144,4.93133,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745835672344,7.0288,1800.7,1800.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745835672645,1.11041,1800.5,1800.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745835672846,1.6485,1800.6,1800.2,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745835673242,1.6485,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835673243,1.11051,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835673544,1.11047,1800.4,1800.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745835673938,1.11047,1800.4,1800.3,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745835674139,1.11053,1800.3,1800.2,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1745835674341,4.8847,1800.3,1800.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745835674548,1.08278319,1800.1,1800.0,42.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745835674741,1.08278319,1800.1,1799.8,5.98478]
["bitfinex-derivatives","ETHF0:USTF0",1745835674742,7.0408,1800.1,1799.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745835674944,7.0408,1800.1,1799.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745835674945,3.2078,1799.9,1799.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745835675149,8.1515,1800.1,1799.6,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1745835675347,1.11073,1800.0,1799.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1745835675551,3.833,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745835675746,3.833,1800.1,1799.8,0.02787681]
["bitfinex-derivatives","ETHF0:USTF0",1745835675936,3.2078,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745835676244,6.60919,1800.4,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745835676445,1.11152,1798.7,1798.6,5.55586438]
["bitfinex-derivatives","ETHF0:USTF0",1745835676646,2.77935,1798.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835676835,3.2078,1798.1,1797.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745835677038,1.11195,1798.0,1797.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745835677444,3.2078,1797.3,1796.5,0.46030225]
["bitfinex-derivatives","ETHF0:USTF0",1745835677744,3.2078,1796.6,1796.5,32.74466693]
["bitfinex-derivatives","ETHF0:USTF0",1745835677944,1.114,1794.7,1794.6,693.36696892]
["bitfinex-derivatives","ETHF0:USTF0",1745835678249,3.2078,1795.9,1794.6,715.54807991]
["bitfinex-derivatives","ETHF0:USTF0",1745835678440,3.2078,1795.7,1794.6,696.01976892]
["bitfinex-derivatives","ETHF0:USTF0",1745835678639,3.2078,1795.7,1795.0,18.97331099]
["bitfinex-derivatives","ETHF0:USTF0",1745835678843,0.2784,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835679045,0.564,1796.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835679046,3.2078,1796.7,1795.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745835679242,3.2078,1796.7,1796.0,18.69491099]
["bitfinex-derivatives","ETHF0:USTF0",1745835679545,3.2078,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835679745,3.2078,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835680044,65.12733,1797.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835680045,1.591,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835680249,3.2078,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835680545,0.2783,1796.0,1795.4,16.01491099]
["bitfinex-derivatives","ETHF0:USTF0",1745835680738,0.2783,1796.0,1794.6,692.81196892]
["bitfinex-derivatives","ETHF0:USTF0",1745835680739,3.2078,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835680941,10.77044281,1795.2,1794.7,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745835681144,10.77044281,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835681346,10.77044281,1795.2,1794.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745835681550,3.2078,1794.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835681750,3.2078,1794.1,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835681944,1.591,1794.8,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745835682144,1.591,1794.8,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835682145,3.2078,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835682340,3.2078,1794.5,1794.3,0.02797582]
["bitfinex-derivatives","ETHF0:USTF0",1745835682748,3.2078,1794.5,1794.3,5.02797582]
["bitfinex-derivatives","ETHF0:USTF0",1745835682946,3.2078,1794.5,1794.4,0.05595164]
["bitfinex-derivatives","ETHF0:USTF0",1745835683450,4.7988,1794.8,1794.4,5.05595164]
["bitfinex-derivatives","ETHF0:USTF0",1745835683746,10.77044281,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835683948,0.7507359,1795.5,1795.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745835684141,12.56551662,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835684345,19.49830624,1795.4,1795.3,3.49446126]
["bitfinex-derivatives","ETHF0:USTF0",1745835684546,12.56551662,1795.6,1795.3,3.49446126]
["bitfinex-derivatives","ETHF0:USTF0",1745835684547,12.56551662,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835684747,14.36059042,1795.9,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835684748,14.36059042,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745835684951,3.2078,1796.9,1795.8,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745835685152,4.9469,1797.2,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745835685345,15.21501803,1796.6,1796.5,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745835685545,13.97559803,1796.6,1796.5,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745835685745,13.97559803,1796.6,1796.5,43.70008779]
["bitfinex-derivatives","ETHF0:USTF0",1745835685956,13.97559803,1796.6,1796.5,42.58720779]
["bitfinex-derivatives","ETHF0:USTF0",1745835686147,13.97559803,1796.6,1796.5,43.70008779]
["bitfinex-derivatives","ETHF0:USTF0",1745835686547,14.81254232,1796.6,1796.5,0.07600779]
["bitfinex-derivatives","ETHF0:USTF0",1745835686755,10.49192232,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835686948,10.49192232,1796.6,1796.0,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745835687255,4.9156,1796.7,1796.0,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745835687256,0.2782,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745835687456,10.49192232,1796.8,1796.0,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745835687750,3.2078,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745835688157,3.13179221,1796.6,1796.5,7.39288]
["bitfinex-derivatives","ETHF0:USTF0",1745835688454,3.13179221,1796.6,1796.5,48.19288]
["bitfinex-derivatives","ETHF0:USTF0",1745835688649,8.13179221,1796.6,1795.6,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745835688850,8.13179221,1796.6,1793.4,64.11954429]
["bitfinex-derivatives","ETHF0:USTF0",1745835688851,3.2078,1796.0,1795.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745835689055,3.2078,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745835689254,3.2078,1796.3,1795.6,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745835689455,3.2078,1796.0,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835689754,3.2078,1796.2,1795.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1745835689954,3.2078,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745835690350,1.87767,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745835690550,0.2783,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745835690857,3.2078,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745835691257,3.2078,1796.5,1796.4,1.16898486]
["bitfinex-derivatives","ETHF0:USTF0",1745835691958,3.2078,1796.5,1796.4,1.1890339]
["bitfinex-derivatives","ETHF0:USTF0",1745835692657,0.2782,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745835692854,3.2078,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745835693059,13.42140337,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745835693258,13.92013424,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745835694263,13.92013424,1797.0,1796.4,9.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745835694565,3.2078,1796.7,1796.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1745835694854,3.2078,1796.5,1796.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1745835695056,3.2078,1796.5,1796.0,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745835695252,15.54573424,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745835695449,1.67913087,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745835695654,0.49873087,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745835696259,3.2078,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745835696460,3.2078,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745835696658,3.2078,1796.9,1796.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1745835696857,1.11388,1794.9,1794.2,3.66888221]
["bitfinex-derivatives","ETHF0:USTF0",1745835697069,3.2078,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835697362,3.2078,1794.3,1794.2,1.14229243]
["bitfinex-derivatives","ETHF0:USTF0",1745835697561,3.2078,1794.6,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745835697854,3.2078,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745835698156,9.32902,1795.4,1794.3,1.17021486]
["bitfinex-derivatives","ETHF0:USTF0",1745835698157,3.2078,1794.6,1794.3,1.17021486]
["bitfinex-derivatives","ETHF0:USTF0",1745835698363,3.2078,1794.8,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745835698660,3.2078,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745835699159,3.2078,1795.0,1794.9,1.16983486]
["bitfinex-derivatives","ETHF0:USTF0",1745835699756,3.2078,1795.0,1794.9,1.1899639]
["bitfinex-derivatives","ETHF0:USTF0",1745835700553,3.2078,1795.0,1794.9,0.0760939]
["bitfinex-derivatives","ETHF0:USTF0",1745835700757,3.71085201,1795.0,1794.9,0.0760939]
["bitfinex-derivatives","ETHF0:USTF0",1745835701353,3.71085201,1795.0,1794.9,1.1899639]
["bitfinex-derivatives","ETHF0:USTF0",1745835701653,3.2078,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745835701852,3.2078,1795.1,1795.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1745835702256,3.2078,1795.1,1795.0,2.78253803]
["bitfinex-derivatives","ETHF0:USTF0",1745835702560,4.32144,1795.3,1795.0,2.85859193]
["bitfinex-derivatives","ETHF0:USTF0",1745835702762,3.2078,1795.3,1795.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835703063,3.2078,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835703253,3.2078,1795.3,1795.2,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745835703458,3.2078,1795.3,1795.0,0.09532193]
["bitfinex-derivatives","ETHF0:USTF0",1745835703653,3.2078,1795.3,1793.8,55.72505]
["bitfinex-derivatives","ETHF0:USTF0",1745835703654,2.78619,1794.0,1792.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745835703861,3.2078,1793.1,1792.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745835704051,1.1151,1793.0,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835704360,3.2078,1792.8,1792.7,46.91524]
["bitfinex-derivatives","ETHF0:USTF0",1745835704660,3.2078,1793.0,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835704862,3.2078,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745835705258,3.2078,1792.8,1792.7,40.82799498]
["bitfinex-derivatives","ETHF0:USTF0",1745835705453,3.2078,1793.0,1792.7,45.82799498]
["bitfinex-derivatives","ETHF0:USTF0",1745835705764,3.15181004,1792.8,1792.7,41.91524]
["bitfinex-derivatives","ETHF0:USTF0",1745835706265,3.15181004,1792.8,1792.7,46.93534394]
["bitfinex-derivatives","ETHF0:USTF0",1745835706556,3.2078,1793.1,1793.0,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745835706761,3.2078,1793.1,1793.0,8.04601]
["bitfinex-derivatives","ETHF0:USTF0",1745835706967,3.2078,1793.1,1792.7,0.02010394]
["bitfinex-derivatives","ETHF0:USTF0",1745835707153,4.32298,1792.8,1792.7,0.02010394]
["bitfinex-derivatives","ETHF0:USTF0",1745835707357,3.2078,1792.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835707559,2.78882,1792.3,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835707753,8.37955429,1792.6,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835707754,3.2078,1791.4,1790.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835707951,3.2078,1791.4,1790.8,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745835708260,3.2078,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745835708456,3.2078,1792.1,1791.8,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745835708660,3.2078,1792.1,1791.8,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835708863,3.2078,1792.2,1791.8,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835709058,3.2078,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745835709266,3.2078,1792.2,1791.8,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835709466,3.2078,1791.9,1791.8,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835709667,3.2078,1792.0,1791.7,62.539]
["bitfinex-derivatives","ETHF0:USTF0",1745835709868,3.2078,1791.8,1791.7,63.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745835710066,3.2078,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745835710266,3.2078,1792.0,1791.9,8.29374]
["bitfinex-derivatives","ETHF0:USTF0",1745835710468,3.2078,1792.7,1791.9,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835710659,3.2078,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745835710858,5.61357694,1792.7,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835711164,3.2078,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745835711369,1.11545,1792.4,1791.9,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745835711664,1.6787,1792.3,1791.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1745835711858,1.6787,1792.3,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745835712059,3.2078,1792.2,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745835712258,3.2078,1792.2,1791.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1745835712259,3.2078,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745835712463,3.2078,1792.6,1792.3,7.20892676]
["bitfinex-derivatives","ETHF0:USTF0",1745835712659,3.2078,1793.0,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745835712959,5.26498854,1793.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745835712960,1.6787,1793.4,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745835713158,0.38799236,1793.3,1793.2,8.29593]
["bitfinex-derivatives","ETHF0:USTF0",1745835713360,8.47278854,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745835713556,8.47278854,1793.5,1793.4,46.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745835713763,3.2078,1793.5,1793.4,46.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745835713959,3.2078,1793.5,1793.4,46.97065352]
["bitfinex-derivatives","ETHF0:USTF0",1745835714565,4.8239,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745835714759,7.22967694,1793.9,1793.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1745835715262,7.22967694,1793.9,1793.8,8.29656]
["bitfinex-derivatives","ETHF0:USTF0",1745835715467,7.22967694,1793.9,1793.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1745835715667,8.34416694,1793.9,1793.8,7.25811111]
["bitfinex-derivatives","ETHF0:USTF0",1745835715862,7.22967694,1793.9,1793.8,7.25811111]
["bitfinex-derivatives","ETHF0:USTF0",1745835716063,7.22967694,1793.9,1793.8,8.37267111]
["bitfinex-derivatives","ETHF0:USTF0",1745835716469,1.6161,1793.9,1793.8,8.37267111]
["bitfinex-derivatives","ETHF0:USTF0",1745835716655,1.6161,1793.9,1793.4,48.44924]
["bitfinex-derivatives","ETHF0:USTF0",1745835716656,8.2078,1793.9,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745835716860,3.2078,1793.3,1793.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1745835717165,3.2078,1793.5,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835717366,1.11489,1793.3,1792.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1745835717562,3.2078,1792.9,1792.8,8.29718]
["bitfinex-derivatives","ETHF0:USTF0",1745835717759,3.2078,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745835718172,4.3227,1793.3,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745835718370,1.647,1793.2,1793.0,41.91503]
["bitfinex-derivatives","ETHF0:USTF0",1745835718572,1.647,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745835718775,3.2078,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835719072,3.2078,1793.4,1793.3,8.29687]
["bitfinex-derivatives","ETHF0:USTF0",1745835719273,3.2078,1793.4,1793.3,13.29687]
["bitfinex-derivatives","ETHF0:USTF0",1745835719771,3.2078,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745835720377,3.2078,1793.6,1793.5,6.14291403]
["bitfinex-derivatives","ETHF0:USTF0",1745835720672,0.2787,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835720872,3.4865,1793.7,1793.5,0.02817403]
["bitfinex-derivatives","ETHF0:USTF0",1745835721060,3.21117659,1793.6,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745835721263,2.09649659,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745835721470,0.47744465,1793.6,1793.5,8.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745835721771,0.2787,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835722272,0.2787,1793.7,1793.5,1.05469364]
["bitfinex-derivatives","ETHF0:USTF0",1745835722466,0.2787,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835722775,3.2078,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835723174,4.8873,1794.6,1793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745835723373,8.7749809,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745835723578,9.25439393,1795.1,1795.0,8.29581]
["bitfinex-derivatives","ETHF0:USTF0",1745835723771,9.25439393,1795.1,1795.0,8.31557305]
["bitfinex-derivatives","ETHF0:USTF0",1745835723970,9.25439393,1795.1,1795.0,49.11557305]
["bitfinex-derivatives","ETHF0:USTF0",1745835724174,8.7749809,1795.1,1795.0,49.11557305]
["bitfinex-derivatives","ETHF0:USTF0",1745835724473,8.7749809,1795.1,1795.0,41.93357305]
["bitfinex-derivatives","ETHF0:USTF0",1745835724673,9.25499027,1795.1,1795.0,40.81976305]
["bitfinex-derivatives","ETHF0:USTF0",1745835724877,9.25499027,1795.1,1795.0,41.93357305]
["bitfinex-derivatives","ETHF0:USTF0",1745835725064,18.75693674,1795.1,1795.0,40.81976305]
["bitfinex-derivatives","ETHF0:USTF0",1745835725268,21.96473674,1795.1,1795.0,40.81976305]
["bitfinex-derivatives","ETHF0:USTF0",1745835725671,9.25499027,1795.1,1795.0,44.02756305]
["bitfinex-derivatives","ETHF0:USTF0",1745835725870,9.25499027,1795.1,1795.0,40.81976305]
["bitfinex-derivatives","ETHF0:USTF0",1745835726073,9.25499027,1795.1,1795.0,51.20756305]
["bitfinex-derivatives","ETHF0:USTF0",1745835726270,9.25499027,1795.1,1795.0,56.20756305]
["bitfinex-derivatives","ETHF0:USTF0",1745835726671,8.7749809,1795.1,1795.0,56.20756305]
["bitfinex-derivatives","ETHF0:USTF0",1745835727685,8.7749809,1795.1,1795.0,44.05568042]
["bitfinex-derivatives","ETHF0:USTF0",1745835727979,8.7749809,1795.1,1795.0,56.23568042]
["bitfinex-derivatives","ETHF0:USTF0",1745835728578,8.7749809,1795.1,1795.0,56.25364087]
["bitfinex-derivatives","ETHF0:USTF0",1745835728779,0.0406,1795.3,1795.0,56.25364087]
["bitfinex-derivatives","ETHF0:USTF0",1745835728981,0.0406,1795.3,1795.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745835729483,0.0406,1795.3,1795.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835729683,3.2078,1795.5,1795.2,7.24384087]
["bitfinex-derivatives","ETHF0:USTF0",1745835729985,0.46429274,1795.4,1795.3,110.513]
["bitfinex-derivatives","ETHF0:USTF0",1745835730281,5.33439274,1795.4,1795.3,110.513]
["bitfinex-derivatives","ETHF0:USTF0",1745835730469,10.33439274,1795.4,1794.6,62.535]
["bitfinex-derivatives","ETHF0:USTF0",1745835730676,3.2078,1795.1,1794.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835730877,1.6623,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835731182,1.6623,1795.0,1794.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745835731183,3.2078,1794.9,1794.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835731382,2.12659274,1794.8,1794.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835731577,3.2078,1794.7,1794.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835731778,2.12929274,1794.6,1794.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745835732079,3.67209274,1794.5,1794.4,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835732377,5.33709274,1794.5,1794.4,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835732584,5.33709274,1794.5,1794.4,47.977]
["bitfinex-derivatives","ETHF0:USTF0",1745835733379,0.46429274,1794.5,1794.4,47.977]
["bitfinex-derivatives","ETHF0:USTF0",1745835733580,0.46429274,1794.5,1794.4,52.977]
["bitfinex-derivatives","ETHF0:USTF0",1745835733980,3.2078,1794.8,1794.4,52.977]
["bitfinex-derivatives","ETHF0:USTF0",1745835734181,3.2078,1794.8,1794.4,49.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745835734483,3.2078,1795.2,1794.4,49.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745835734677,4.9105,1795.2,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835735287,3.2078,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835735484,3.2078,1795.0,1794.5,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745835736284,1.7027,1794.9,1794.5,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745835736581,1.7027,1794.9,1794.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835736887,3.2078,1795.2,1794.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835737084,4.9105,1795.2,1794.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745835737477,3.2078,1795.0,1794.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835737684,1.665,1794.9,1794.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835739687,3.2078,1794.8,1794.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835739883,1.665,1794.7,1794.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745835740490,1.665,1794.7,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835740687,1.665,1794.7,1794.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1745835741184,3.2078,1794.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835741391,3.2078,1794.0,1793.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1745835741582,3.2078,1793.7,1793.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1745835741789,3.2078,1793.7,1793.2,69.524]
["bitfinex-derivatives","ETHF0:USTF0",1745835741790,3.67494249,1793.7,1793.2,69.524]
["bitfinex-derivatives","ETHF0:USTF0",1745835741982,3.2078,1793.3,1793.2,69.524]
["bitfinex-derivatives","ETHF0:USTF0",1745835742290,3.2078,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835742489,3.2078,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835743090,1.606,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835743289,2.07314249,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835743782,1.606,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835744392,3.2078,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835744591,1.7431,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835744785,1.7431,1793.4,1793.1,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745835745092,1.7431,1793.4,1793.1,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1745835745592,3.2078,1793.5,1793.1,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745835745886,3.2078,1793.5,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835746597,1.7431,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835747091,1.7431,1793.4,1793.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1745835747683,3.2078,1793.5,1793.3,52.807]
["bitfinex-derivatives","ETHF0:USTF0",1745835747887,3.2078,1794.1,1793.4,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745835748186,1.6354,1794.0,1793.4,70.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745835748994,0.46815059,1793.9,1793.4,70.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745835749191,0.46815059,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835749391,0.46815059,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835749605,1.6354,1794.3,1793.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745835749788,1.6354,1794.3,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835750095,0.46841733,1794.2,1793.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835750303,1.6926,1794.1,1793.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835750795,8.7749809,1794.5,1793.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835750994,1.6926,1794.1,1793.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835751199,3.6762572,1794.0,1793.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835751787,8.6762572,1794.0,1793.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835751993,3.2078,1793.8,1793.4,62.545]
["bitfinex-derivatives","ETHF0:USTF0",1745835752189,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835752394,0.4684572,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835752894,3.6762572,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835753095,0.4684572,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835753495,3.2078,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835753797,3.2078,1793.5,1793.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835753986,3.2078,1793.2,1793.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745835755400,3.2078,1793.9,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835755589,3.2078,1793.7,1793.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745835755795,3.2078,1793.9,1793.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835756093,3.2078,1793.7,1793.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835756493,3.2078,1793.5,1793.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835756694,3.2078,1793.5,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835757000,3.2078,1793.1,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835757399,3.2078,1793.5,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835757992,3.2078,1793.3,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835758193,0.46820649,1793.4,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835758194,3.2078,1793.1,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835758401,3.2078,1793.4,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835758593,3.2078,1793.6,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835758800,3.2078,1793.4,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835759295,3.67616977,1793.3,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835759501,3.2078,1793.1,1792.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745835760201,0.46836977,1793.0,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835760388,3.2078,1792.7,1792.6,47.809]
["bitfinex-derivatives","ETHF0:USTF0",1745835761402,3.2078,1791.6,1790.8,0.27898672]
["bitfinex-derivatives","ETHF0:USTF0",1745835761597,3.2078,1790.9,1790.5,0.27898672]
["bitfinex-derivatives","ETHF0:USTF0",1745835761899,3.2078,1790.6,1790.5,0.27898672]
["bitfinex-derivatives","ETHF0:USTF0",1745835762300,8.2078,1790.6,1790.1,58.98682567]
["bitfinex-derivatives","ETHF0:USTF0",1745835762602,7.47116835,1791.4,1790.1,58.98682567]
["bitfinex-derivatives","ETHF0:USTF0",1745835762603,3.2078,1790.4,1790.1,58.98682567]
["bitfinex-derivatives","ETHF0:USTF0",1745835763100,3.2078,1790.4,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835763400,3.2078,1790.2,1789.7,14.54946053]
["bitfinex-derivatives","ETHF0:USTF0",1745835763604,3.2078,1789.9,1789.7,14.54946053]
["bitfinex-derivatives","ETHF0:USTF0",1745835763802,3.2078,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835764501,3.2078,1790.1,1789.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835764695,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835764896,0.8779,1790.8,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835764897,3.2078,1790.1,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835765297,3.2078,1790.1,1789.7,21.56346053]
["bitfinex-derivatives","ETHF0:USTF0",1745835765502,3.2078,1790.0,1789.7,14.54946053]
["bitfinex-derivatives","ETHF0:USTF0",1745835765804,3.2078,1789.8,1789.7,11.91606053]
["bitfinex-derivatives","ETHF0:USTF0",1745835766003,3.2078,1789.8,1789.7,9.28236053]
["bitfinex-derivatives","ETHF0:USTF0",1745835766302,3.2078,1789.8,1789.7,50.08236053]
["bitfinex-derivatives","ETHF0:USTF0",1745835766695,3.2078,1790.0,1789.7,9.28236053]
["bitfinex-derivatives","ETHF0:USTF0",1745835767095,3.2078,1789.8,1789.7,9.28236053]
["bitfinex-derivatives","ETHF0:USTF0",1745835767504,8.2078,1789.8,1789.7,9.07071166]
["bitfinex-derivatives","ETHF0:USTF0",1745835767802,3.2078,1789.8,1789.7,9.07071166]
["bitfinex-derivatives","ETHF0:USTF0",1745835768009,3.2078,1790.0,1789.7,9.07071166]
["bitfinex-derivatives","ETHF0:USTF0",1745835768204,3.2078,1790.0,1789.6,18.18682567]
["bitfinex-derivatives","ETHF0:USTF0",1745835768205,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835768398,3.2078,1790.0,1789.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745835768597,3.2078,1790.0,1789.7,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745835769102,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835769298,3.2078,1789.8,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835769499,3.2078,1789.6,1789.3,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745835769697,3.2078,1790.0,1789.3,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745835770001,3.2078,1790.0,1789.4,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1745835770602,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835770801,3.2078,1790.0,1789.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745835771400,3.2078,1789.8,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835771598,3.2078,1790.0,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835771906,3.2078,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835772115,3.2078,1790.0,1789.6,8.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745835772404,3.2078,1790.0,1789.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745835773301,3.2078,1790.2,1789.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745835773501,3.2078,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835773704,3.2078,1790.3,1790.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745835773900,3.2078,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835774302,3.2078,1790.1,1789.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745835775307,3.2078,1790.1,1789.7,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745835775509,3.2078,1790.1,1789.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745835775910,3.2078,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835776210,3.2078,1790.3,1789.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745835776511,3.2078,1790.3,1789.9,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745835776811,1.6524,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835777000,3.2078,1790.7,1790.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745835777200,3.2078,1790.7,1790.4,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745835777399,3.2078,1790.7,1790.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745835777606,3.2078,1790.7,1790.4,1.68864211]
["bitfinex-derivatives","ETHF0:USTF0",1745835777905,3.2078,1791.0,1790.4,1.68864211]
["bitfinex-derivatives","ETHF0:USTF0",1745835778207,4.8912,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835778508,4.8912,1791.2,1790.4,1.68864211]
["bitfinex-derivatives","ETHF0:USTF0",1745835778705,3.2078,1790.7,1790.4,1.68864211]
["bitfinex-derivatives","ETHF0:USTF0",1745835778918,3.2078,1791.1,1790.4,1.68864211]
["bitfinex-derivatives","ETHF0:USTF0",1745835779206,8.1074,1792.0,1790.5,69.866]
["bitfinex-derivatives","ETHF0:USTF0",1745835779412,3.2078,1790.9,1790.5,73.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745835779816,1.6834,1791.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835780009,3.2078,1791.8,1790.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745835780205,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835780406,3.2078,1791.8,1791.4,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745835780710,3.2078,1792.2,1791.4,69.862]
["bitfinex-derivatives","ETHF0:USTF0",1745835780910,3.2078,1791.9,1791.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745835781110,3.2078,1792.3,1791.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745835781302,3.2078,1792.4,1791.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745835781715,3.2078,1792.0,1791.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745835781916,1.7089,1792.3,1791.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745835782105,3.2078,1792.0,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835782414,3.2078,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745835782714,3.2078,1792.3,1792.2,8.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745835784007,2.05335,1792.3,1792.2,8.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745835784206,1.7089,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745835784410,3.2078,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745835784608,4.8667,1793.0,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745835784808,1.6589,1793.0,1792.9,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745835785208,1.6589,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835785209,6.6589,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835785414,9.8667,1793.0,1792.9,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745835786114,4.8667,1793.0,1792.9,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745835786307,1.6589,1793.0,1792.9,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745835786508,4.96e-06,1793.0,1792.9,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745835786709,4.96e-06,1793.0,1792.9,43.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745835787410,3.2078,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745835789119,8.2078,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745835789523,3.2078,1793.2,1792.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745835789710,3.2078,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745835790517,3.2078,1793.2,1793.1,41.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745835791415,1.6479,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835791615,4.8557,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835793414,1.6479,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835793617,5.31671669,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835793817,5.31671669,1793.7,1793.6,8.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745835794220,8.77675269,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835795127,1.5882,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835795516,1.5882,1793.9,1793.8,8.04256]
["bitfinex-derivatives","ETHF0:USTF0",1745835796226,9.37458,1793.9,1793.2,9.71533]
["bitfinex-derivatives","ETHF0:USTF0",1745835796428,9.37458,1793.9,1792.9,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745835796429,3.2078,1793.3,1792.9,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745835796631,4.32287,1793.0,1792.4,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1745835796831,3.2078,1792.5,1792.1,12.50597]
["bitfinex-derivatives","ETHF0:USTF0",1745835797024,3.2078,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745835798328,0.96226669,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745835798526,0.96226669,1792.5,1792.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1745835798731,4.9047,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745835798923,4.9047,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745835803129,1.97697,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745835803728,1.6116,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745835803923,1.6116,1792.7,1792.6,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745835805335,2.07387119,1792.7,1792.6,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745835806434,0.46227119,1792.7,1792.6,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745835806741,1.7017,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745835807236,1.7017,1793.1,1792.9,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745835807237,3.2078,1793.6,1793.1,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1745835807432,2.3697,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835807627,1.11489,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835807827,2.3697,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745835808027,3.2078,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745835808430,3.2078,1793.5,1793.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745835809041,2.3697,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835809541,7.18855269,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835810239,9.55825269,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835810641,2.3697,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835810939,2.3697,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835811139,2.3697,1793.9,1793.8,41.91456]
["bitfinex-derivatives","ETHF0:USTF0",1745835812846,4.8759,1794.6,1793.8,41.91456]
["bitfinex-derivatives","ETHF0:USTF0",1745835812847,1.11414,1794.5,1794.0,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745835813139,1.11414,1794.5,1793.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835813140,4.32211,1794.2,1794.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745835813540,8.2078,1794.2,1794.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745835813737,4.32211,1794.2,1794.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745835813941,5.6026,1794.2,1794.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745835814240,6.71691,1794.2,1793.8,34.68633238]
["bitfinex-derivatives","ETHF0:USTF0",1745835814541,3.2078,1794.0,1793.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745835814739,2.3948,1793.9,1793.8,7.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745835815149,3.2078,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835815339,4.32212,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745835815645,2.3948,1794.1,1793.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745835815942,2.3948,1794.1,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835816244,2.3948,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745835816540,5.6026,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745835817136,5.6026,1794.1,1793.9,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1745835817534,5.6026,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745835818338,1.11443,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835818541,3.65864,1794.0,1793.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745835818846,3.66568588,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835819136,6.20988588,1793.9,1793.8,41.91456]
["bitfinex-derivatives","ETHF0:USTF0",1745835820037,1.11462,1793.7,1793.6,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745835820244,1.11462,1793.7,1793.6,7.79368]
["bitfinex-derivatives","ETHF0:USTF0",1745835820245,3.2078,1793.7,1793.6,7.79368]
["bitfinex-derivatives","ETHF0:USTF0",1745835820744,3.66568588,1793.7,1793.6,48.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745835821241,7.18855269,1795.5,1793.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1745835821539,3.22875269,1795.5,1795.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745835821839,6.43655269,1795.5,1795.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745835822038,6.43655269,1795.5,1795.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745835822234,3.22875269,1795.5,1795.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745835822440,19.68989649,1795.7,1795.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745835822648,2.5452,1795.4,1795.1,11.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745835822842,2.5452,1795.4,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745835823236,2.5452,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745835823642,19.68989649,1795.7,1795.1,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745835823643,17.20929649,1795.7,1795.1,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745835823946,2.412,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835825745,2.412,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835825746,2.412,1795.6,1795.4,5.64993538]
["bitfinex-derivatives","ETHF0:USTF0",1745835825945,2.412,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835826151,2.412,1795.6,1795.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745835826447,9.02284852,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745835826839,9.02284852,1795.7,1795.6,7.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745835827737,2.4232,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745835827941,2.4232,1795.8,1795.6,7.79038]
["bitfinex-derivatives","ETHF0:USTF0",1745835828444,2.4232,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745835828747,2.4232,1795.8,1795.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745835828940,3.53652,1795.8,1795.6,7.79039]
["bitfinex-derivatives","ETHF0:USTF0",1745835829446,2.4232,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745835829645,3.53653,1795.8,1795.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745835829845,2.4232,1795.8,1795.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745835830045,3.53654,1795.8,1795.6,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745835830246,3.53654,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745835830446,3.53651,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745835831249,3.53651,1795.8,1795.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745835831250,1.11338,1795.7,1795.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745835831543,2.3719,1795.7,1795.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745835831748,9.02284852,1796.0,1795.3,9.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745835831749,9.02284852,1796.0,1795.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1745835831947,1.11326,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745835832251,1.11338,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835832646,5.0,1795.7,1795.1,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745835832845,3.61087,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835833147,2.4974,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835833449,3.61084,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835833638,2.4974,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835833945,3.61084,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835834146,3.61084,1795.6,1795.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745835834543,3.61084,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835834843,3.6109,1795.6,1795.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745835835049,3.61087,1795.6,1795.3,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1745835835250,3.61087,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835836452,2.4974,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745835837649,2.4974,1795.6,1795.5,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745835837841,7.4974,1795.6,1795.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1745835838041,2.4974,1795.6,1795.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1745835838242,3.2078,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835838452,1.11367,1795.3,1795.1,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745835838652,2.9577,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745835839351,3.2078,1795.5,1795.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1745835839657,3.2078,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745835839859,6.1655,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745835840241,6.1655,1795.7,1795.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745835840552,3.59875585,1795.9,1795.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745835840748,3.59875585,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745835840950,3.59875585,1795.9,1795.6,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745835841141,3.59875585,1795.9,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745835841339,3.59875585,1795.9,1795.8,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1745835842351,3.59875585,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745835843049,3.59875585,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745835844157,3.59875585,1796.1,1796.0,45.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745835844457,9.02284852,1796.4,1796.0,51.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745835844656,9.02284852,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745835844851,13.04049852,1796.4,1796.2,7.52505]
["bitfinex-derivatives","ETHF0:USTF0",1745835845053,11.92754852,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745835845252,9.02284852,1796.4,1796.3,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1745835846257,9.02284852,1796.4,1796.3,7.48461]
["bitfinex-derivatives","ETHF0:USTF0",1745835846651,9.02284852,1796.4,1796.3,12.48461]
["bitfinex-derivatives","ETHF0:USTF0",1745835846652,1.19760437,1796.4,1796.3,12.48461]
["bitfinex-derivatives","ETHF0:USTF0",1745835847058,2.9047,1796.8,1796.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745835847261,2.9047,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745835847454,2.9047,1796.8,1796.4,5.88974]
["bitfinex-derivatives","ETHF0:USTF0",1745835847757,1.11264,1796.9,1796.4,5.88974]
["bitfinex-derivatives","ETHF0:USTF0",1745835847960,3.2078,1796.8,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745835848159,3.2023,1796.7,1796.4,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745835848459,2.78116,1797.2,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745835848460,4.32043,1797.0,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745835848659,4.32039,1797.0,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745835848855,3.2023,1796.9,1796.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835849358,4.315,1796.9,1796.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835849549,6.4101,1796.9,1796.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835849758,3.2023,1796.9,1796.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835849947,1.1127,1796.8,1796.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835850152,4.3205,1796.8,1796.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835850554,2.78221,1796.6,1796.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835850856,5.56228,1797.2,1796.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835850857,1.11294,1796.4,1796.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835851259,2.9918,1796.4,1796.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835851558,3.2078,1796.8,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745835851860,6.1996,1796.8,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745835852056,7.31231,1796.8,1796.5,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745835852254,6.1996,1796.8,1796.6,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1745835852457,6.1996,1796.8,1796.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745835853158,7.3123,1796.8,1796.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745835853362,7.3123,1796.8,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745835853363,6.1996,1796.8,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745835853662,6.1996,1796.8,1796.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1745835853863,6.1996,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745835854165,3.2078,1796.8,1796.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745835854355,3.2078,1796.6,1796.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745835854753,3.2078,1796.3,1796.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745835854952,3.1008,1796.2,1796.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745835855359,8.1008,1796.2,1795.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745835855565,3.2078,1795.8,1795.4,4.20514]
["bitfinex-derivatives","ETHF0:USTF0",1745835855859,3.2078,1795.6,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835856067,3.1008,1795.5,1795.1,43.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745835856367,3.2078,1795.3,1795.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745835856673,2.973,1795.2,1795.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745835856851,3.2078,1795.6,1795.0,46.97]
["bitfinex-derivatives","ETHF0:USTF0",1745835857164,3.2078,1795.6,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745835857364,2.973,1795.5,1795.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835859260,4.0865,1795.5,1795.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835859458,1.11359,1795.4,1795.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835859665,6.3515,1795.3,1795.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745835861063,6.3515,1795.3,1794.8,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745835861264,1.11418,1794.4,1794.1,14.56658137]
["bitfinex-derivatives","ETHF0:USTF0",1745835861561,1.11431,1794.2,1793.5,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745835861762,3.1437,1794.3,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835861959,3.1437,1794.3,1794.1,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745835862155,3.2078,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745835862565,3.2078,1794.6,1794.1,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745835862566,3.2078,1794.6,1794.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745835862763,3.2078,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745835863355,3.2078,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745835863663,0.44362095,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745835863861,0.44362095,1795.0,1794.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745835864066,3.0847,1794.9,1794.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745835864269,3.0847,1794.9,1794.5,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1745835864468,3.0847,1794.9,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745835864768,6.2925,1794.9,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745835864968,0.4433303,1794.8,1794.5,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745835865267,3.0847,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745835865461,0.4433303,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835865859,3.351,1795.1,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745835866063,0.44322463,1795.0,1794.6,4.47983]
["bitfinex-derivatives","ETHF0:USTF0",1745835866263,3.351,1794.9,1794.5,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745835866465,3.351,1794.9,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745835866654,3.351,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835866861,3.2078,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835867056,3.351,1794.7,1794.5,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745835867262,3.351,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835867570,3.351,1794.7,1794.5,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745835868065,3.351,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745835868266,3.351,1794.7,1794.5,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745835868858,3.351,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745835870467,3.2078,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745835870968,3.65044828,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745835871369,11.95314828,1795.2,1794.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745835871668,0.44264828,1795.1,1794.5,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745835872070,3.2078,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745835877572,4.32174,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745835877767,4.32174,1794.8,1794.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745835877967,4.32174,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835878166,4.76494758,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835878769,3.65100758,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835878970,4.76494758,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835879172,3.65127456,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835880073,3.2078,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835880670,5.40159499,1795.3,1794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745835880877,6.51522499,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835881069,1.1137,1795.2,1795.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745835881266,6.51527499,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835881473,5.40159499,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835881671,6.51522499,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835881871,1.11371,1795.2,1795.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835882174,6.51527499,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745835882374,1.11375,1795.2,1795.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745835882674,7.46485,1795.2,1795.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745835882869,6.79577442,1795.2,1795.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745835883069,3.58797442,1795.2,1795.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745835883276,4.70166442,1795.2,1795.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745835883574,6.79577442,1795.2,1794.8,12.07684]
["bitfinex-derivatives","ETHF0:USTF0",1745835883773,3.2078,1795.1,1794.6,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745835884078,3.2078,1794.9,1794.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745835884380,2.78489,1794.8,1794.2,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745835884567,4.3219,1794.6,1794.2,6.00676]
["bitfinex-derivatives","ETHF0:USTF0",1745835884878,3.2078,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745835885177,0.44467442,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745835885373,0.44467442,1794.7,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745835885578,4.32194,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745835885780,1.11414,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745835885977,1.11418,1794.4,1794.3,46.729]
["bitfinex-derivatives","ETHF0:USTF0",1745835886277,3.65247442,1794.5,1794.3,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745835886580,1.55885442,1794.4,1794.3,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745835887375,1.55885442,1794.4,1794.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745835887581,1.55885442,1794.4,1794.3,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745835888277,1.11431,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745835888477,3.65247442,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745835888669,0.44467442,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745835888875,0.44467442,1794.3,1794.2,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1745835890377,0.44467442,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745835890976,1.55888442,1794.4,1794.2,4.48847]
["bitfinex-derivatives","ETHF0:USTF0",1745835891173,0.44467442,1794.4,1794.2,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745835891379,0.44467442,1794.3,1794.2,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745835891576,1.55892442,1794.3,1794.2,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745835891783,0.44467442,1794.3,1794.1,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745835891984,1.55895442,1794.3,1794.1,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745835892185,3.65247442,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835892482,1.55898442,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835892886,0.44467442,1794.2,1794.1,41.91437]
["bitfinex-derivatives","ETHF0:USTF0",1745835893382,1.55898442,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835893676,1.55898442,1794.2,1794.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745835893677,1.11442,1794.1,1793.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1745835893882,1.11442,1794.1,1793.9,8.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745835894082,1.11442,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835894280,0.44467442,1794.1,1793.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1745835894477,1.55909442,1794.1,1793.9,6.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745835894679,0.44467442,1794.0,1793.9,47.58749]
["bitfinex-derivatives","ETHF0:USTF0",1745835895382,1.55899442,1794.2,1793.9,47.58749]
["bitfinex-derivatives","ETHF0:USTF0",1745835895580,0.44467442,1794.2,1793.9,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1745835895777,0.44467442,1794.2,1794.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745835895971,0.44467442,1794.1,1794.0,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745835896681,0.44467442,1794.2,1794.0,4.41309]
["bitfinex-derivatives","ETHF0:USTF0",1745835896883,4.32206,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835897382,0.44722705,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835899285,3.2078,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745835899889,4.32192,1794.5,1794.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745835900590,3.2078,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745835900788,3.2078,1794.5,1794.1,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745835900983,3.2078,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835901184,1.11418,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745835901379,5.99311,1794.5,1793.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1745835901587,3.2078,1794.2,1793.9,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745835901787,1.1142,1794.4,1794.2,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745835901984,1.11427,1794.3,1794.1,4.43003]
["bitfinex-derivatives","ETHF0:USTF0",1745835902188,4.32207,1794.3,1794.1,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745835902491,4.33747,1794.2,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835902891,3.2231,1794.2,1794.0,41.91442]
["bitfinex-derivatives","ETHF0:USTF0",1745835903093,3.2078,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745835903393,4.33731,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745835903579,4.33731,1794.4,1794.1,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745835903580,3.2231,1794.4,1794.1,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745835903780,3.2231,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745835904592,1.1142,1794.4,1794.1,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745835904894,4.32205,1794.3,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745835905093,3.2078,1794.3,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745835905688,4.32205,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745835905993,4.32206,1794.3,1794.1,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745835906193,3.2954,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835906991,3.2078,1794.3,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835907205,3.2954,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745835907797,1.11445,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745835908092,4.32225,1794.0,1793.8,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745835908287,3.2078,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835908488,3.2078,1794.0,1793.9,4.55379]
["bitfinex-derivatives","ETHF0:USTF0",1745835909091,13.78467721,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835909484,13.78467721,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835909795,1.11438,1794.1,1793.9,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745835910001,3.1776,1794.0,1793.9,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745835910193,3.1776,1794.0,1793.8,44.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745835910698,3.1776,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835910899,10.48927721,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835911292,2.78659,1793.7,1792.9,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745835911588,1.11475,1793.5,1793.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745835911794,1.11475,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835912290,1.11475,1793.5,1793.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745835912291,11.00885,1793.5,1793.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745835912495,3.2078,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745835912892,3.2078,1793.4,1793.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745835913087,4.3226,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835913288,6.4297,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835913487,3.65053843,1793.4,1793.3,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745835914994,10.91972055,1793.4,1793.3,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745835915297,12.03452055,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835915597,14.17672055,1793.4,1793.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745835915790,15.29154055,1793.4,1793.2,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745835915985,0.44273843,1793.3,1793.2,47.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745835917193,0.44273843,1793.3,1793.2,46.247]
["bitfinex-derivatives","ETHF0:USTF0",1745835917503,3.82503843,1793.3,1793.2,47.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745835917698,0.44273843,1793.3,1793.2,47.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745835918794,3.82503843,1793.3,1793.2,47.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745835919901,0.44273843,1793.3,1793.2,47.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745835920602,0.44273843,1793.3,1793.2,52.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745835921599,3.2078,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835921903,3.2078,1793.4,1793.3,7.65307]
["bitfinex-derivatives","ETHF0:USTF0",1745835922099,3.2078,1793.4,1793.3,12.65307]
["bitfinex-derivatives","ETHF0:USTF0",1745835922398,5.44375949,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745835924196,5.44375949,1793.6,1793.5,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745835924402,5.44375949,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835925102,5.44375949,1793.8,1793.7,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1745835927194,5.44375949,1793.8,1793.7,7.52552]
["bitfinex-derivatives","ETHF0:USTF0",1745835927404,3.39604004,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835927700,2.21432004,1794.0,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745835927902,2.21432004,1794.0,1793.9,45.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745835928300,2.21432004,1794.0,1793.9,50.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745835929708,0.11062004,1794.0,1793.9,50.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745835930007,4e-08,1794.0,1793.9,50.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745835930303,7.64133578,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745835930505,7.64133578,1794.1,1794.0,10.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745835930804,6.51772578,1794.1,1794.0,18.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745835931107,3.48760578,1794.1,1794.0,81.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745835931309,5.78e-06,1794.1,1794.0,81.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745835931509,10.48564943,1794.4,1794.0,81.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745835931510,12.258698,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745835931806,5.78e-06,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745835936100,3.5902,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835941095,3.5902,1794.8,1794.5,6.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745835941296,4.70416,1794.8,1794.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745835941500,4.70416,1794.8,1794.5,6.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745835941501,4.70416,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835941796,3.5902,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745835942509,3.5902,1794.8,1794.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1745835942897,3.2078,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745835943098,6.8195,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745835943596,3.6117,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745835943805,3.6117,1795.0,1794.9,41.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745835944005,3.6117,1795.0,1794.9,45.49787]
["bitfinex-derivatives","ETHF0:USTF0",1745835944505,3.6117,1795.0,1794.9,41.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745835945513,4.72551,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835945898,3.6117,1795.0,1794.9,41.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745835946313,4.72551,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835947403,4.72551,1795.0,1794.9,41.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745835947404,3.6117,1795.0,1794.9,41.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745835948598,8.6117,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835948803,1.11396,1794.8,1794.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745835948999,1.11408,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835949311,1.1142,1794.4,1794.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1745835949514,1.11419,1794.4,1794.1,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745835949713,3.706,1794.3,1794.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1745835949912,4.82026,1794.3,1794.0,6.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745835950408,3.706,1794.3,1794.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1745835950614,3.706,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745835950809,3.706,1794.3,1794.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1745835951013,1.11437,1794.1,1794.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1745835951512,3.706,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745835951711,3.5513,1794.0,1793.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745835952014,3.5513,1794.0,1793.8,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745835952409,3.5513,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835953212,3.5513,1794.0,1793.9,4.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745835953409,3.5513,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835953614,3.5513,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835954006,4.66573,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835954203,3.5513,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835954513,3.5513,1794.0,1793.9,41.91449]
["bitfinex-derivatives","ETHF0:USTF0",1745835954904,3.5513,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835955101,3.5513,1794.0,1793.9,41.91449]
["bitfinex-derivatives","ETHF0:USTF0",1745835955408,3.5513,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835955604,3.5513,1794.0,1793.9,41.91449]
["bitfinex-derivatives","ETHF0:USTF0",1745835956805,3.5513,1794.0,1793.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1745835956806,11.7591,1794.0,1793.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1745835957109,3.2078,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835957315,3.2078,1793.7,1793.6,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745835957712,6.7591,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745835957911,1.11457,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835958112,3.4928,1793.7,1793.6,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745835958810,3.4928,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835959206,3.4928,1793.7,1793.6,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745835959611,3.4928,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835960020,3.4928,1793.7,1793.4,52.725]
["bitfinex-derivatives","ETHF0:USTF0",1745835960220,3.4928,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745835960719,3.2078,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835964426,6.9392,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835964727,6.9392,1793.8,1793.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745835965024,6.9392,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835966516,8.05376,1793.8,1793.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745835966716,8.05377,1793.8,1793.4,51.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745835966921,8.05377,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745835967420,6.9392,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835967924,3.2078,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835968524,3.2078,1793.8,1793.7,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745835969825,4.77629,1793.9,1793.7,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1745835970017,4.77629,1793.9,1793.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745835972723,4.77629,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835972923,3.6618,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835973224,7.28392507,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835973428,8.39841507,1793.9,1793.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745835973830,7.28392507,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835974427,8.39841507,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835974730,7.28392507,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835975229,3.62212507,1793.9,1793.8,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745835975927,0.41432507,1793.9,1793.8,14.66486]
["bitfinex-derivatives","ETHF0:USTF0",1745835976632,0.41432507,1793.9,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745835976826,6.698,1793.8,1793.7,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745835977025,6.698,1793.8,1793.7,4.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745835977224,6.698,1793.8,1793.7,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745835977626,6.698,1793.8,1793.7,4.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745835977929,7.81256,1793.8,1793.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745835978129,6.698,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835978329,6.698,1793.8,1793.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745835978330,7.81258,1793.8,1793.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745835978531,6.698,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835978831,3.2078,1793.8,1793.7,6.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745835979027,0.41432507,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835979228,0.41432507,1793.9,1793.8,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1745835979828,3.2078,1794.0,1793.8,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1745835979829,3.2078,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835980020,3.2078,1794.0,1793.9,4.69269]
["bitfinex-derivatives","ETHF0:USTF0",1745835981938,7.24027494,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745835982121,7.24027494,1794.2,1794.1,6.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745835982625,7.24027494,1794.2,1794.1,9.86807]
["bitfinex-derivatives","ETHF0:USTF0",1745835983027,7.24027494,1794.2,1794.1,14.86807]
["bitfinex-derivatives","ETHF0:USTF0",1745835983423,7.24027494,1794.2,1794.1,58.87587]
["bitfinex-derivatives","ETHF0:USTF0",1745835983635,7.24027494,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745835983843,7.24027494,1794.5,1794.4,6.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745835985627,7.24027494,1794.5,1794.1,45.605]
["bitfinex-derivatives","ETHF0:USTF0",1745835985628,10.74997494,1794.5,1794.1,45.605]
["bitfinex-derivatives","ETHF0:USTF0",1745835985828,3.2078,1794.4,1794.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745835986037,3.5097,1794.3,1794.2,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745835986230,1.11446,1794.0,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835986431,3.2078,1793.8,1793.7,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1745835986630,3.5097,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745835987234,3.2078,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745835987839,2.78624,1793.9,1793.3,3.48652233]
["bitfinex-derivatives","ETHF0:USTF0",1745835988028,1.11499,1793.1,1792.9,11.36466961]
["bitfinex-derivatives","ETHF0:USTF0",1745835988231,4.32279,1793.1,1792.9,11.36466961]
["bitfinex-derivatives","ETHF0:USTF0",1745835988428,9.32279,1793.1,1792.9,11.36466961]
["bitfinex-derivatives","ETHF0:USTF0",1745835988840,13.12119,1793.1,1793.0,7.66935385]
["bitfinex-derivatives","ETHF0:USTF0",1745835990139,7.0062,1793.1,1793.0,12.47435385]
["bitfinex-derivatives","ETHF0:USTF0",1745835990536,8.12119,1793.1,1793.0,12.47435385]
["bitfinex-derivatives","ETHF0:USTF0",1745835991239,8.12119,1793.1,1793.0,6.19877233]
["bitfinex-derivatives","ETHF0:USTF0",1745835991240,3.7984,1793.1,1793.0,6.19877233]
["bitfinex-derivatives","ETHF0:USTF0",1745835992142,3.6701,1793.4,1793.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745835992342,6.9505,1793.3,1793.2,1.39359233]
["bitfinex-derivatives","ETHF0:USTF0",1745835994134,12.40028436,1793.3,1793.2,1.39359233]
["bitfinex-derivatives","ETHF0:USTF0",1745835994330,5.44978436,1793.3,1793.2,1.39365233]
["bitfinex-derivatives","ETHF0:USTF0",1745835994533,5.44978436,1793.3,1793.2,6.39365233]
["bitfinex-derivatives","ETHF0:USTF0",1745835994740,5.44978436,1793.3,1793.2,9.60145233]
["bitfinex-derivatives","ETHF0:USTF0",1745835995040,5.44978436,1793.3,1793.2,50.87235233]
["bitfinex-derivatives","ETHF0:USTF0",1745835995643,5.44978436,1793.3,1793.2,113.44635233]
["bitfinex-derivatives","ETHF0:USTF0",1745835996543,4.28847436,1793.3,1793.2,113.44635233]
["bitfinex-derivatives","ETHF0:USTF0",1745835997733,2.64869436,1793.3,1793.2,113.44635233]
["bitfinex-derivatives","ETHF0:USTF0",1745835997937,6.08714915,1793.5,1793.4,1.39352233]
["bitfinex-derivatives","ETHF0:USTF0",1745835998240,6.08714915,1793.5,1793.4,9.40732233]
["bitfinex-derivatives","ETHF0:USTF0",1745835998439,3.2078,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745835998638,3.2078,1793.8,1793.7,41.91462]
["bitfinex-derivatives","ETHF0:USTF0",1745835999337,3.2078,1793.8,1793.7,42.19334233]
["bitfinex-derivatives","ETHF0:USTF0",1745835999538,6.08714915,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745835999743,6.08714915,1794.1,1794.0,5.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745835999941,6.08714915,1794.1,1794.0,6.19915233]
["bitfinex-derivatives","ETHF0:USTF0",1745836000145,6.08714915,1794.1,1794.0,9.40695233]
["bitfinex-derivatives","ETHF0:USTF0",1745836000439,6.08714915,1794.1,1794.0,6.19915233]
["bitfinex-derivatives","ETHF0:USTF0",1745836000645,6.08714915,1794.1,1794.0,14.40695233]
["bitfinex-derivatives","ETHF0:USTF0",1745836000945,6.08714915,1794.1,1794.0,18.29515233]
["bitfinex-derivatives","ETHF0:USTF0",1745836001143,6.08714915,1794.1,1794.0,13.29515233]
["bitfinex-derivatives","ETHF0:USTF0",1745836002344,7.0627,1794.4,1794.0,14.96679233]
["bitfinex-derivatives","ETHF0:USTF0",1745836002543,7.0627,1794.4,1794.3,1.39297233]
["bitfinex-derivatives","ETHF0:USTF0",1745836003039,7.0627,1794.4,1794.3,0.27872233]
["bitfinex-derivatives","ETHF0:USTF0",1745836003232,7.0627,1794.4,1794.3,1.39297233]
["bitfinex-derivatives","ETHF0:USTF0",1745836003937,7.0627,1794.4,1794.1,0.27872233]
["bitfinex-derivatives","ETHF0:USTF0",1745836004243,7.0627,1794.4,1794.3,1.39297233]
["bitfinex-derivatives","ETHF0:USTF0",1745836005133,3.8549,1794.4,1794.3,1.39297233]
["bitfinex-derivatives","ETHF0:USTF0",1745836008543,12.29077394,1794.6,1794.5,1.39284233]
["bitfinex-derivatives","ETHF0:USTF0",1745836008845,9.08297394,1794.6,1794.5,6.19684233]
["bitfinex-derivatives","ETHF0:USTF0",1745836009047,9.08297394,1794.6,1794.5,51.99684233]
["bitfinex-derivatives","ETHF0:USTF0",1745836009048,6.09667394,1794.6,1794.5,51.99684233]
["bitfinex-derivatives","ETHF0:USTF0",1745836009249,4.66450394,1794.6,1794.5,55.67374233]
["bitfinex-derivatives","ETHF0:USTF0",1745836009447,10.8806592,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745836009651,10.8806592,1795.0,1794.9,6.19659233]
["bitfinex-derivatives","ETHF0:USTF0",1745836010149,10.8806592,1795.0,1794.9,51.99659233]
["bitfinex-derivatives","ETHF0:USTF0",1745836010349,10.8806592,1795.0,1794.9,59.48159233]
["bitfinex-derivatives","ETHF0:USTF0",1745836011447,9.4162792,1795.0,1794.9,59.48159233]
["bitfinex-derivatives","ETHF0:USTF0",1745836011652,8.2445692,1795.0,1794.9,59.48159233]
["bitfinex-derivatives","ETHF0:USTF0",1745836012449,7.0597692,1795.0,1794.9,59.48159233]
["bitfinex-derivatives","ETHF0:USTF0",1745836012643,5.9012592,1795.0,1794.9,59.48159233]
["bitfinex-derivatives","ETHF0:USTF0",1745836012953,6.7941,1795.5,1795.1,3.06307233]
["bitfinex-derivatives","ETHF0:USTF0",1745836013149,6.7941,1795.5,1795.4,1.39228233]
["bitfinex-derivatives","ETHF0:USTF0",1745836013450,6.7941,1795.5,1795.4,6.19528233]
["bitfinex-derivatives","ETHF0:USTF0",1745836013637,3.5863,1795.5,1795.4,6.19528233]
["bitfinex-derivatives","ETHF0:USTF0",1745836013844,3.5863,1795.5,1795.4,46.99528233]
["bitfinex-derivatives","ETHF0:USTF0",1745836014049,3.2078,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745836014251,3.7501,1795.7,1795.6,1.39216233]
["bitfinex-derivatives","ETHF0:USTF0",1745836015043,3.2078,1796.0,1795.9,1.39197233]
["bitfinex-derivatives","ETHF0:USTF0",1745836015251,3.2078,1796.0,1795.9,6.09097233]
["bitfinex-derivatives","ETHF0:USTF0",1745836016354,3.7501,1796.1,1796.0,1.39191233]
["bitfinex-derivatives","ETHF0:USTF0",1745836018451,3.2078,1796.2,1796.1,1.39185233]
["bitfinex-derivatives","ETHF0:USTF0",1745836018654,3.8876,1796.4,1796.3,1.39173233]
["bitfinex-derivatives","ETHF0:USTF0",1745836018852,3.8876,1796.4,1796.3,6.08973233]
["bitfinex-derivatives","ETHF0:USTF0",1745836019050,3.2078,1796.7,1796.3,7.75921233]
["bitfinex-derivatives","ETHF0:USTF0",1745836019262,3.8876,1796.7,1796.4,6.63746]
["bitfinex-derivatives","ETHF0:USTF0",1745836019554,3.8876,1796.7,1796.6,1.39154233]
["bitfinex-derivatives","ETHF0:USTF0",1745836020566,12.6941024,1796.8,1796.7,1.39148233]
["bitfinex-derivatives","ETHF0:USTF0",1745836020764,12.6941024,1796.8,1796.7,6.08848233]
["bitfinex-derivatives","ETHF0:USTF0",1745836021268,12.6941024,1796.8,1796.7,45.77572233]
["bitfinex-derivatives","ETHF0:USTF0",1745836021462,12.6941024,1796.8,1796.7,46.88848233]
["bitfinex-derivatives","ETHF0:USTF0",1745836021663,18.8068024,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836021967,5.0,1796.8,1796.7,41.07872233]
["bitfinex-derivatives","ETHF0:USTF0",1745836022159,3.5817,1796.8,1796.7,41.07872233]
["bitfinex-derivatives","ETHF0:USTF0",1745836022361,8.5817,1796.8,1796.7,41.07872233]
["bitfinex-derivatives","ETHF0:USTF0",1745836022666,9.6944,1796.8,1796.7,41.07872233]
["bitfinex-derivatives","ETHF0:USTF0",1745836022866,8.5817,1796.8,1796.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745836023068,3.2078,1796.5,1796.3,5.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745836023267,3.2078,1796.5,1796.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745836023469,3.2078,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745836023660,3.7281,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745836023861,3.7281,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836024059,3.7281,1796.6,1796.5,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745836024570,3.2078,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745836024764,1.11265,1796.9,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745836025068,1.11265,1796.9,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745836025256,1.11264,1796.9,1796.4,9.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745836025456,1.11265,1796.9,1796.4,9.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745836025666,3.2078,1797.0,1796.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745836025862,3.2078,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745836026069,3.2078,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745836026264,3.2078,1797.0,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745836026465,3.2078,1797.0,1796.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745836026664,3.2078,1797.0,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745836026969,3.2078,1797.0,1796.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745836027175,3.2078,1797.0,1796.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745836027176,3.8467,1796.9,1796.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745836027765,3.8467,1796.9,1796.8,41.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745836027962,3.8467,1796.9,1796.8,41.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745836028163,10.7451,1797.2,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745836028373,3.2078,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836028569,3.2078,1797.4,1796.4,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745836028759,3.2078,1796.5,1795.8,9.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745836029066,3.2078,1796.1,1795.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745836029273,4.32095,1796.1,1795.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745836029567,3.2078,1795.9,1795.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745836029866,3.2078,1795.5,1794.8,5.80891]
["bitfinex-derivatives","ETHF0:USTF0",1745836030066,3.2078,1795.0,1794.8,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745836030261,3.2078,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836030462,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836030664,3.2078,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836030864,4.32132,1795.5,1794.8,44.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745836031059,3.2078,1795.4,1794.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745836031372,3.2078,1795.4,1795.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745836031566,3.2078,1795.2,1795.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745836031765,3.8656,1795.1,1794.9,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745836031968,3.8656,1795.1,1794.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745836032168,3.2078,1795.0,1794.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745836032369,3.2078,1795.2,1794.9,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745836032571,3.2078,1795.2,1794.9,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745836033173,3.8093,1795.8,1794.9,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745836033174,3.2078,1795.6,1795.0,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1745836033377,3.2078,1795.6,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745836033564,3.5857,1795.5,1795.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745836033761,3.5857,1795.5,1795.4,9.57096]
["bitfinex-derivatives","ETHF0:USTF0",1745836034072,3.2078,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745836034272,3.2078,1795.6,1795.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745836034459,3.2078,1795.6,1795.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745836034664,3.2078,1795.6,1795.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745836035376,3.2078,1795.6,1795.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745836036166,3.2078,1795.6,1795.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745836036374,3.2078,1795.6,1795.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745836036571,3.2078,1795.8,1795.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745836036763,3.2078,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745836037167,3.2078,1796.1,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745836037367,3.9532,1796.0,1795.8,9.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745836037568,3.9532,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745836037765,3.9532,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836038376,3.9532,1796.0,1795.9,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1745836039477,3.8792,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745836039680,1.11316,1796.1,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836039974,7.0609,1796.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836040177,3.2078,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745836040670,3.2078,1795.4,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745836040874,3.2078,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745836042073,3.9386,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745836042271,3.2078,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745836042776,3.2078,1795.6,1795.5,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745836045478,3.2078,1795.6,1795.5,45.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745836045879,3.873,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745836046174,3.2078,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745836046374,7.0808,1796.3,1796.1,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745836046680,7.0808,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836046873,1.11309,1796.2,1795.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1745836047173,7.0808,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745836047366,7.0808,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836048077,12.0808,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836048278,12.0808,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836048279,7.0808,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836049474,12.0808,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836049667,12.0808,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836049872,7.0808,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836052867,12.0808,1796.1,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745836053074,1.11322,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745836053378,5.03962,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745836053577,8.9264,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745836053775,11.7975254,1796.0,1795.3,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1745836053976,11.7975254,1796.0,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745836053977,3.2078,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745836055473,3.2078,1795.5,1795.4,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745836055474,2.04088,1795.5,1795.4,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745836055679,7.4825,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745836055879,3.7608,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745836056079,3.7608,1795.9,1795.8,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1745836056584,12.03983455,1795.9,1795.8,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1745836056781,10.92658455,1795.9,1795.8,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1745836056981,15.24763455,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745836057380,14.13438455,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745836058179,10.92658455,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745836058379,7.16578455,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745836058985,7.16578455,1795.9,1795.8,5.05151]
["bitfinex-derivatives","ETHF0:USTF0",1745836059388,14.07118455,1796.1,1795.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745836059581,14.07118455,1796.1,1795.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745836059885,14.07118455,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745836060085,14.07118455,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836060784,10.37358455,1796.1,1796.0,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745836060984,10.37358455,1796.1,1796.0,46.60019]
["bitfinex-derivatives","ETHF0:USTF0",1745836061683,10.37358455,1796.1,1796.0,50.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745836061885,14.28418455,1796.1,1796.0,50.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745836062385,7.1184,1796.1,1796.0,50.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745836062785,3.9106,1796.1,1796.0,50.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745836063783,3.2078,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745836064577,3.6763,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745836064578,3.2078,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745836064778,3.2078,1796.4,1796.3,4.85201]
["bitfinex-derivatives","ETHF0:USTF0",1745836064977,6.8841,1796.4,1796.3,4.85201]
["bitfinex-derivatives","ETHF0:USTF0",1745836065177,3.2078,1796.4,1796.3,4.85201]
["bitfinex-derivatives","ETHF0:USTF0",1745836065379,7.16578455,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745836065585,7.16578455,1796.5,1796.4,9.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745836065778,10.37358455,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745836065986,10.37358455,1796.6,1796.5,45.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745836066479,14.35228455,1796.6,1796.5,45.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745836066681,14.35228455,1796.6,1796.5,50.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745836066682,5.99205455,1796.6,1796.5,50.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745836066881,5.99205455,1796.6,1796.5,57.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745836067273,3.73949455,1796.6,1796.5,57.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745836068480,5.76297069,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745836068885,2.20387069,1796.7,1796.6,6.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745836069087,0.01038069,1796.7,1796.6,46.91282]
["bitfinex-derivatives","ETHF0:USTF0",1745836069388,6.9e-07,1796.7,1796.6,46.91282]
["bitfinex-derivatives","ETHF0:USTF0",1745836070085,7.1008,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745836070288,3.2078,1797.2,1797.1,5.79851]
["bitfinex-derivatives","ETHF0:USTF0",1745836071782,6.9e-07,1797.4,1797.2,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745836071990,3.80730069,1797.4,1797.2,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745836072193,3.80730069,1797.4,1797.1,10.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745836072389,3.80730069,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836074190,6.9e-07,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836074493,8.12736,1797.5,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836074691,7.0151,1797.5,1797.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745836074892,8.12741,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745836075083,8.12741,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836075283,7.0151,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836076588,1.11234,1797.4,1797.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745836076798,3.7543,1797.3,1797.2,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1745836077791,3.7543,1797.3,1797.1,5.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745836077995,4.8667,1797.3,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745836078186,4.8667,1797.3,1797.2,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745836078383,4.86669,1797.3,1797.2,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745836078589,4.86669,1797.3,1797.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836078785,3.7543,1797.3,1797.2,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745836079491,4.86669,1797.3,1797.2,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745836080396,6.9621,1797.3,1796.9,7.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745836080695,1.11248,1797.2,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745836080894,5.13818,1797.2,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745836081289,4.0257,1797.2,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745836081700,4.32011,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836081900,8.34576,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836082299,1.11232,1797.4,1797.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836082499,5.13802,1797.4,1797.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836082799,4.0257,1797.4,1797.3,5.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745836083196,5.13802,1797.4,1797.3,5.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745836083894,4.0257,1797.4,1797.3,5.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745836084090,4.3201,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836084091,3.2078,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836084392,3.2078,1797.5,1797.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836084598,4.92352,1797.4,1797.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836085194,8.72552,1797.4,1797.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836086001,8.72552,1797.4,1797.3,5.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745836086702,8.72552,1797.4,1797.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745836087404,8.72552,1797.4,1797.3,5.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745836087598,8.72552,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836087599,7.6132,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836087801,8.72552,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836088007,1.11249,1797.2,1797.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745836088200,3.2078,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836088506,6.9098,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836088701,8.02219,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836089200,11.82419,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836090602,10.7118,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836090804,11.82419,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836091105,8.02219,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836091506,8.02219,1797.3,1797.0,10.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745836091507,6.9098,1797.3,1797.0,7.34441]
["bitfinex-derivatives","ETHF0:USTF0",1745836091693,6.9098,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836091898,8.02219,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836092300,3.2078,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836093701,4.32019,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836093998,8.05069,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836094205,3.2078,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836094598,6.9383,1797.5,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836094910,4.31997,1797.7,1797.3,6.63552]
["bitfinex-derivatives","ETHF0:USTF0",1745836095103,1.11226,1797.5,1797.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1745836096406,1.11239,1797.3,1797.2,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745836096605,1.11238,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745836097109,4.0254,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745836097410,5.13772,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745836098308,4.0254,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745836098519,4.0254,1797.4,1797.3,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745836098713,5.13772,1797.4,1797.3,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745836099009,4.0254,1797.4,1797.3,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745836099405,5.13772,1797.4,1797.3,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745836099603,4.32006,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836101213,3.2078,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836102210,4.32006,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836102413,8.21186,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836102616,7.0996,1797.5,1797.3,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745836102800,8.21191,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836103215,5.00411,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836103406,5.00927674,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836103604,3.89696674,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836103805,0.00516674,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836104715,0.00516674,1797.5,1797.4,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745836104913,0.00516674,1797.5,1797.4,9.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745836105714,0.00516674,1797.5,1797.4,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745836106103,0.00516674,1797.5,1797.4,45.70172]
["bitfinex-derivatives","ETHF0:USTF0",1745836110117,0.00516674,1797.5,1797.4,48.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745836110713,10.99374674,1797.5,1796.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745836110912,3.2078,1797.0,1796.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745836111419,7.1788,1797.2,1796.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745836112021,7.1788,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745836112517,8.29128,1797.2,1797.0,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1745836112722,3.971,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745836112921,7.1788,1797.2,1797.0,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1745836113121,7.1788,1797.2,1797.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745836113420,8.29129,1797.2,1797.0,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1745836115324,1.11251,1797.1,1797.0,5.48854]
["bitfinex-derivatives","ETHF0:USTF0",1745836115628,4.81071,1797.1,1797.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745836117017,1.11273,1796.8,1796.6,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745836117216,4.0025,1796.7,1796.6,8.92232]
["bitfinex-derivatives","ETHF0:USTF0",1745836117414,4.0025,1796.7,1796.6,13.29932]
["bitfinex-derivatives","ETHF0:USTF0",1745836117715,3.2078,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745836118113,8.32293,1796.9,1796.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745836118314,7.2103,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745836119123,1.1127,1796.8,1796.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745836119323,5.1152,1796.8,1796.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745836119618,3.2078,1796.5,1795.8,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836119825,1.1135,1795.5,1795.4,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836120027,1.1135,1795.5,1795.4,45.06251895]
["bitfinex-derivatives","ETHF0:USTF0",1745836120219,1.1135,1795.5,1795.4,49.43951895]
["bitfinex-derivatives","ETHF0:USTF0",1745836120519,1.11348,1795.6,1795.4,49.43951895]
["bitfinex-derivatives","ETHF0:USTF0",1745836120720,3.9626,1795.8,1795.5,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836120925,3.2078,1795.7,1795.6,5.14541]
["bitfinex-derivatives","ETHF0:USTF0",1745836121121,3.67466169,1795.7,1795.6,4.31031895]
["bitfinex-derivatives","ETHF0:USTF0",1745836121329,4.48546169,1795.7,1795.6,8.68731895]
["bitfinex-derivatives","ETHF0:USTF0",1745836121626,0.46686169,1795.7,1795.6,5.76875895]
["bitfinex-derivatives","ETHF0:USTF0",1745836123828,0.46686169,1795.7,1795.6,4.65531895]
["bitfinex-derivatives","ETHF0:USTF0",1745836124017,3.67466169,1795.7,1795.6,4.65531895]
["bitfinex-derivatives","ETHF0:USTF0",1745836124220,4.78804169,1795.7,1795.6,4.65531895]
["bitfinex-derivatives","ETHF0:USTF0",1745836124425,7.46736169,1795.7,1795.6,5.76875895]
["bitfinex-derivatives","ETHF0:USTF0",1745836124630,0.46686169,1795.7,1795.6,5.76875895]
["bitfinex-derivatives","ETHF0:USTF0",1745836126731,0.46686169,1795.7,1795.6,13.51945895]
["bitfinex-derivatives","ETHF0:USTF0",1745836127121,0.46686169,1795.7,1795.6,12.40601895]
["bitfinex-derivatives","ETHF0:USTF0",1745836127433,0.46686169,1795.7,1795.6,13.51945895]
["bitfinex-derivatives","ETHF0:USTF0",1745836127627,1.58024169,1795.7,1795.6,12.40601895]
["bitfinex-derivatives","ETHF0:USTF0",1745836127827,5.60764169,1795.7,1795.6,8.54991895]
["bitfinex-derivatives","ETHF0:USTF0",1745836128030,4.49426169,1795.7,1795.6,9.66335895]
["bitfinex-derivatives","ETHF0:USTF0",1745836128325,0.46686169,1795.7,1795.6,9.66335895]
["bitfinex-derivatives","ETHF0:USTF0",1745836129426,4.53376169,1795.7,1795.6,9.66335895]
["bitfinex-derivatives","ETHF0:USTF0",1745836130234,5.64714169,1795.7,1795.6,8.54991895]
["bitfinex-derivatives","ETHF0:USTF0",1745836130424,8.85494169,1795.7,1795.6,4.65531895]
["bitfinex-derivatives","ETHF0:USTF0",1745836130620,8.85494169,1795.7,1795.6,5.76875895]
["bitfinex-derivatives","ETHF0:USTF0",1745836130827,8.85494169,1795.7,1795.6,4.65531895]
["bitfinex-derivatives","ETHF0:USTF0",1745836131031,8.85494169,1795.7,1795.6,5.76875895]
["bitfinex-derivatives","ETHF0:USTF0",1745836131727,3.67466169,1795.7,1795.6,10.76875895]
["bitfinex-derivatives","ETHF0:USTF0",1745836131921,1.11298,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745836132228,4.0669,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745836132428,4.0669,1796.3,1796.2,5.77138895]
["bitfinex-derivatives","ETHF0:USTF0",1745836132832,4.0669,1796.3,1796.2,4.65831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836133034,4.0669,1796.3,1796.2,5.77138895]
["bitfinex-derivatives","ETHF0:USTF0",1745836134534,5.99363674,1797.5,1796.6,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836134833,3.8582,1797.2,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745836135135,3.8582,1797.2,1797.1,41.07831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836135136,4.97066,1797.2,1797.1,41.07831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836136238,4.97066,1797.2,1797.1,42.19082895]
["bitfinex-derivatives","ETHF0:USTF0",1745836136427,11.63934,1797.2,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745836136732,4.32037,1797.0,1796.9,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836137239,4.32037,1797.0,1796.9,1.39094895]
["bitfinex-derivatives","ETHF0:USTF0",1745836137429,4.32037,1797.0,1796.9,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836138031,4.32037,1797.0,1796.9,1.39094895]
["bitfinex-derivatives","ETHF0:USTF0",1745836138329,3.2078,1797.0,1796.9,1.39094895]
["bitfinex-derivatives","ETHF0:USTF0",1745836138835,1.11255,1797.1,1796.9,1.39090895]
["bitfinex-derivatives","ETHF0:USTF0",1745836139432,1.11255,1797.1,1797.0,1.39088895]
["bitfinex-derivatives","ETHF0:USTF0",1745836139628,1.11255,1797.1,1797.0,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836140030,3.2078,1797.2,1797.0,1.39087895]
["bitfinex-derivatives","ETHF0:USTF0",1745836140635,1.11251,1797.1,1797.0,1.39087895]
["bitfinex-derivatives","ETHF0:USTF0",1745836141036,1.11251,1797.1,1797.0,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836142232,1.11257,1797.0,1796.9,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836142437,4.32037,1797.0,1796.9,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836142636,4.32037,1797.0,1796.9,1.39094895]
["bitfinex-derivatives","ETHF0:USTF0",1745836143231,3.2078,1797.0,1796.9,1.39094895]
["bitfinex-derivatives","ETHF0:USTF0",1745836143437,1.11749674,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745836143639,4.32529674,1797.5,1797.4,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836143836,1.11232,1797.4,1797.3,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836144738,1.56000736,1797.4,1797.3,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836144937,1.56000736,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745836145340,1.56000736,1797.4,1797.3,1.39070895]
["bitfinex-derivatives","ETHF0:USTF0",1745836145835,0.00516674,1797.5,1797.4,1.39063895]
["bitfinex-derivatives","ETHF0:USTF0",1745836146036,1.11212,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745836146434,3.7478,1798.0,1797.7,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836146632,3.7478,1798.0,1797.9,1.39032895]
["bitfinex-derivatives","ETHF0:USTF0",1745836147238,8.66175,1798.0,1797.9,42.19032895]
["bitfinex-derivatives","ETHF0:USTF0",1745836148041,8.66175,1798.0,1797.9,41.07831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836148239,4.85975,1798.0,1797.9,41.07831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836148440,1.11195,1798.0,1797.9,42.19032895]
["bitfinex-derivatives","ETHF0:USTF0",1745836148633,1.11195,1798.0,1797.9,41.07831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836149934,1.11201,1797.9,1797.8,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836150140,4.31981,1797.9,1797.8,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836150343,4.31981,1797.9,1797.8,42.19039895]
["bitfinex-derivatives","ETHF0:USTF0",1745836150539,1.11201,1797.9,1797.8,42.19039895]
["bitfinex-derivatives","ETHF0:USTF0",1745836150732,1.11201,1797.9,1797.8,46.01219895]
["bitfinex-derivatives","ETHF0:USTF0",1745836151338,4.31981,1797.9,1797.8,41.07831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836152241,1.11201,1797.9,1797.8,42.19039895]
["bitfinex-derivatives","ETHF0:USTF0",1745836152742,13.93698,1798.2,1797.8,46.01219895]
["bitfinex-derivatives","ETHF0:USTF0",1745836152743,3.2078,1798.2,1797.8,46.01219895]
["bitfinex-derivatives","ETHF0:USTF0",1745836152933,3.2078,1798.2,1797.9,5.21206895]
["bitfinex-derivatives","ETHF0:USTF0",1745836152934,1.11198,1798.0,1797.9,5.21206895]
["bitfinex-derivatives","ETHF0:USTF0",1745836153839,3.2078,1798.2,1797.9,9.10011895]
["bitfinex-derivatives","ETHF0:USTF0",1745836154043,1.11171,1798.4,1798.3,1.39007895]
["bitfinex-derivatives","ETHF0:USTF0",1745836154439,5.16521,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836154640,5.16521,1798.4,1798.3,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836154847,1.11177,1798.3,1798.2,0.27831895]
["bitfinex-derivatives","ETHF0:USTF0",1745836155146,1.11183,1798.2,1798.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1745836155443,1.11195,1798.0,1797.9,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745836155631,5.16545,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745836156245,5.16545,1798.1,1797.9,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745836156246,1.11195,1798.0,1797.9,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745836156547,5.16545,1798.0,1797.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836156844,5.16545,1798.0,1797.9,5.67601]
["bitfinex-derivatives","ETHF0:USTF0",1745836157045,7.0098,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745836157249,7.2929,1798.3,1798.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745836157446,1.11185,1798.2,1798.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745836157637,7.2929,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836157638,8.40471,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836158338,8.8464582,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836158552,1.11185,1798.2,1798.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745836158740,1.11201,1797.9,1797.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745836158946,1.11224,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836159153,4.0851,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836159439,1.5539182,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745836159639,0.4417482,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745836160646,0.4417482,1797.7,1797.6,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745836160940,0.4417482,1797.7,1797.6,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745836161148,4.1687482,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745836161346,5.2807582,1797.9,1797.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745836161550,5.2807582,1797.9,1797.8,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745836161847,4.1687482,1797.9,1797.8,9.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745836162147,0.4417482,1797.9,1797.8,9.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745836162552,1.5537582,1797.9,1797.8,9.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745836162941,1.5537582,1797.9,1797.8,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745836163338,0.4417482,1797.9,1797.8,9.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745836164850,1.5537582,1797.9,1797.8,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745836165654,5.6794582,1797.9,1797.8,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745836165848,4.5674482,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836166049,1.11214,1797.7,1797.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836166446,5.13794,1797.7,1797.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836166652,5.5796882,1797.7,1797.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836167648,0.4417482,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836168448,1.5538882,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836169251,1.5538882,1797.7,1797.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836169448,5.5929882,1797.7,1797.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836170654,0.4417482,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836170859,1.5538882,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836171666,0.4417482,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836174261,1.5538882,1797.7,1797.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745836174763,1.5538882,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836174962,0.4417482,1797.7,1797.6,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745836176867,2.77973,1798.1,1797.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745836177069,1.11201,1797.9,1797.7,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745836177262,5.2835,1798.0,1797.8,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745836177462,1.112,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745836177969,1.11201,1797.9,1797.8,45.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745836178370,1.11201,1797.9,1797.8,49.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745836178572,4.31981,1797.9,1797.8,50.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745836179374,3.2078,1797.9,1797.8,50.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745836180067,4.31981,1797.9,1797.8,50.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745836180275,4.31981,1797.9,1797.8,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745836180676,4.31981,1797.9,1797.8,46.37208]
["bitfinex-derivatives","ETHF0:USTF0",1745836180976,3.2078,1797.9,1797.8,46.37208]
["bitfinex-derivatives","ETHF0:USTF0",1745836181183,4.31981,1797.9,1797.8,46.37208]
["bitfinex-derivatives","ETHF0:USTF0",1745836182481,5.13903,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745836182975,4.0271,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745836184070,5.13899,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745836184581,5.13899,1798.1,1797.8,51.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745836184582,1.11201,1797.9,1797.8,50.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745836184881,1.11201,1797.9,1797.8,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745836185176,1.11201,1797.9,1797.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745836185177,2.78004,1797.9,1797.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745836185380,3.8563,1797.8,1797.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745836185678,3.2078,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745836186472,4.31975,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745836186672,8.17605,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745836188173,7.0641,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745836188573,8.17605,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745836189482,1.11208,1797.8,1797.7,53.50736]
["bitfinex-derivatives","ETHF0:USTF0",1745836189681,1.11208,1797.8,1797.7,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1745836189889,1.11208,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836190380,5.23198,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836191082,4.1199,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836191277,5.23198,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836192080,4.1199,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836192281,5.23198,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836192685,4.1199,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836193288,5.23198,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836193583,4.1199,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836194389,3.8071,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836194584,1.11207,1797.9,1797.8,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745836194886,1.11208,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836195089,5.21688,1797.8,1797.7,46.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745836195779,4.91405,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836195980,4.91405,1797.9,1797.8,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745836196182,1.11205,1797.9,1797.8,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745836196487,1.11208,1797.8,1797.7,5.57109]
["bitfinex-derivatives","ETHF0:USTF0",1745836196689,1.11208,1797.8,1797.7,9.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745836197074,1.11204,1797.9,1797.7,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745836197283,1.11206,1797.9,1797.8,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745836197481,5.29586,1797.9,1797.8,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745836197682,1.11208,1797.8,1797.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745836197877,3.2078,1798.0,1797.7,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1745836198082,1.11208,1797.8,1797.7,5.57112]
["bitfinex-derivatives","ETHF0:USTF0",1745836198277,1.11208,1797.8,1797.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745836198678,1.11208,1797.8,1797.7,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1745836198883,2.78035,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836199091,1.11242,1797.3,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745836199388,3.2078,1797.4,1796.7,7.39063152]
["bitfinex-derivatives","ETHF0:USTF0",1745836199684,15.1092,1797.2,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745836199882,16.22166,1797.2,1797.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745836200082,16.22166,1797.2,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745836200289,15.1092,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745836200581,13.01388,1797.2,1797.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836200782,1.11251,1797.1,1797.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836200989,8.27301,1797.1,1797.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836201183,7.7547,1797.1,1797.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836201587,7.7547,1797.1,1797.0,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1745836202187,3.9527,1797.1,1797.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836202383,3.9527,1797.1,1797.0,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1745836202590,3.9527,1797.1,1797.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836202990,3.9527,1797.1,1797.0,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1745836203293,3.2078,1797.3,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745836203483,4.3202,1797.3,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745836203880,4.2115,1797.2,1797.1,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745836204077,3.2078,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745836204293,3.2078,1797.3,1797.2,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1745836204495,4.32019,1797.3,1797.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745836204791,8.53169,1797.3,1797.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745836205295,7.4193,1797.3,1797.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745836205892,8.53169,1797.3,1797.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745836206695,7.4193,1797.3,1797.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745836206895,7.4193,1797.3,1797.2,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1745836207195,3.2078,1797.4,1797.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745836207392,3.8514,1797.6,1797.4,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745836207588,3.9816,1797.8,1797.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745836207788,1.1122,1797.6,1797.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745836207991,1.1122,1797.6,1797.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745836208295,4.96358,1797.7,1797.5,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745836208799,3.9816,1797.8,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745836209097,21.82174061,1797.9,1797.7,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745836209297,21.82174061,1797.9,1797.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745836209495,21.82174061,1797.9,1797.7,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745836209692,20.70967061,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836210196,21.82173061,1797.9,1797.7,5.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745836210396,24.59077061,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836210598,7.0889,1797.9,1797.7,5.14812]
["bitfinex-derivatives","ETHF0:USTF0",1745836210798,1.11208,1797.8,1797.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745836211100,1.11219,1797.7,1797.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836211597,1.11211,1797.8,1797.6,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745836211802,8.12185,1797.9,1797.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745836211994,7.0098,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836212298,3.2078,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836212601,4.31982,1797.9,1797.7,9.64939]
["bitfinex-derivatives","ETHF0:USTF0",1745836212800,1.11208,1797.8,1797.7,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745836213092,4.31984,1797.9,1797.7,9.64941]
["bitfinex-derivatives","ETHF0:USTF0",1745836213297,3.2078,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745836213598,8.4565,1798.1,1797.9,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745836213997,8.4565,1798.1,1797.8,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745836214188,1.11199,1798.0,1797.7,5.43212]
["bitfinex-derivatives","ETHF0:USTF0",1745836214493,7.3446,1798.1,1797.9,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745836214697,7.3446,1798.1,1797.8,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745836214698,1.11195,1798.0,1797.8,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745836214894,1.11198,1798.0,1797.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745836215092,1.11198,1798.0,1797.9,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745836215298,1.11198,1798.0,1797.9,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745836215792,8.45654,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745836216000,4.31974,1798.1,1798.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745836216193,8.12174,1798.1,1798.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745836216501,8.12174,1798.1,1798.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745836216692,3.802,1798.1,1798.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745836216893,3.802,1798.1,1798.0,8.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745836217100,1.11178,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836217296,1.11178,1798.3,1798.2,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745836217606,1.11178,1798.3,1798.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836217902,4.31958,1798.3,1798.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836218103,8.12158,1798.3,1798.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836218900,4.91378,1798.3,1798.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745836219101,3.802,1798.3,1798.2,9.41533]
["bitfinex-derivatives","ETHF0:USTF0",1745836219302,1.11175,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836219598,8.47589,1798.5,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836219803,8.47584,1798.5,1798.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745836220004,1.1116,1798.6,1798.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745836220203,3.2078,1798.7,1798.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745836220391,1.11164,1798.5,1798.4,5.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745836220803,3.2078,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745836220997,4.31932,1798.7,1798.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745836221498,3.2078,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836222001,4.31932,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836222203,4.31932,1798.7,1798.6,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1745836222901,3.2078,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836223301,7.3655,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836223601,7.3655,1798.7,1798.6,51.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836223602,3.12274504,1798.7,1798.6,51.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836223902,16.86299355,1799.1,1798.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745836224107,1.11131,1799.1,1799.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745836224305,5.34101,1799.1,1799.0,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745836224804,8.54881,1799.1,1799.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745836225197,12.35081,1799.1,1799.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745836225399,1.11146,1798.8,1798.7,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1745836225697,1.11146,1798.8,1798.7,9.52219]
["bitfinex-derivatives","ETHF0:USTF0",1745836225897,1.11146,1798.8,1798.7,13.45669]
["bitfinex-derivatives","ETHF0:USTF0",1745836226307,1.11152,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836226498,5.34122,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836227100,9.14322,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836227707,9.14322,1798.7,1798.6,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1745836227910,9.14322,1798.7,1798.6,46.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745836228707,9.14322,1798.7,1798.6,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1745836228903,16.2395,1798.7,1798.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745836229107,5.98695,1798.5,1798.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745836229416,3.2078,1798.3,1798.0,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745836229605,5.11955,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745836229813,4.0077,1798.2,1798.1,5.35989]
["bitfinex-derivatives","ETHF0:USTF0",1745836230111,5.11953,1798.2,1798.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745836231109,8.92153,1798.2,1798.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745836231810,7.8097,1798.2,1798.1,5.35989]
["bitfinex-derivatives","ETHF0:USTF0",1745836232215,4.0077,1798.2,1798.1,5.35989]
["bitfinex-derivatives","ETHF0:USTF0",1745836232813,1.11172,1798.4,1798.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745836233005,7.3477,1798.5,1798.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745836233310,1.11177,1798.3,1798.2,5.31669]
["bitfinex-derivatives","ETHF0:USTF0",1745836233713,3.8516,1798.3,1798.2,5.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745836233906,4.96337,1798.3,1798.2,5.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745836234412,8.45939,1798.5,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836234608,3.8516,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836234806,4.96331,1798.4,1798.2,5.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745836235005,3.8516,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836235207,7.6536,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836235402,7.6536,1798.4,1798.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745836235609,8.76535,1798.4,1798.2,5.31669]
["bitfinex-derivatives","ETHF0:USTF0",1745836235811,7.6536,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836236308,3.8516,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836236514,4.96331,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836236709,4.31946,1798.5,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836237014,4.31946,1798.5,1798.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745836239215,8.12146,1798.5,1798.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745836240307,1.11171,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836240514,1.11177,1798.3,1798.2,5.30829]
["bitfinex-derivatives","ETHF0:USTF0",1745836240906,1.11183,1798.2,1798.1,9.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745836241107,5.01853,1798.2,1798.1,9.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745836241504,5.01853,1798.2,1798.1,8.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745836242011,3.9067,1798.2,1798.1,9.42819]
["bitfinex-derivatives","ETHF0:USTF0",1745836242218,1.11172,1798.4,1798.3,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745836242411,5.02772,1798.4,1798.3,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745836243703,5.02772,1798.4,1798.2,5.07878]
["bitfinex-derivatives","ETHF0:USTF0",1745836244113,5.02772,1798.4,1798.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745836244114,1.11183,1798.2,1798.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745836244417,1.11189,1798.1,1798.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745836244618,1.11185,1798.2,1798.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836244816,5.02781,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836245214,8.82981,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836245820,8.82977,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836246318,5.02777,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836247220,1.11183,1798.2,1798.1,5.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745836247423,5.02782,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745836247720,5.02782,1798.3,1798.2,4.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745836248819,3.916,1798.3,1798.2,4.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745836249118,1.11175,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836249914,1.11177,1798.3,1798.2,9.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745836250920,1.11183,1798.2,1798.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745836251124,1.11183,1798.2,1798.1,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745836251312,5.04273,1798.2,1798.1,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745836252623,1.11183,1798.2,1798.1,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745836252808,4.31962,1798.3,1798.1,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745836253013,4.31962,1798.3,1798.2,5.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745836253314,2.7794,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836253315,1.11176,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836253514,4.2052,1798.8,1798.3,3.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745836253721,3.9309,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745836253910,5.04242,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745836254115,5.04242,1798.7,1798.6,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1745836254616,3.9309,1798.7,1798.6,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1745836254822,4.2052,1798.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836254823,1.11149,1798.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836255020,1.11149,1798.8,1798.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745836256023,1.11149,1798.8,1798.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745836257224,4.91349,1798.8,1798.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745836257410,3.802,1798.8,1798.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745836257719,3.2078,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745836257720,4.31913,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745836258017,3.2078,1799.0,1798.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745836258218,4.31913,1799.0,1798.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745836258414,3.2078,1799.0,1798.9,9.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745836258610,3.2078,1799.0,1798.9,13.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745836259225,15.75168355,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836259428,16.86289355,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836259715,15.75168355,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836260827,1.11133,1799.0,1798.9,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745836261121,5.98611,1799.1,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836261315,5.98611,1799.1,1798.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745836261316,1.11167,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836261617,3.2078,1798.5,1798.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745836261822,7.4173,1798.8,1798.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745836262020,7.4173,1798.8,1798.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836262210,1.11142,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745836262413,7.0394,1799.1,1798.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745836262414,1.11139,1799.0,1798.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745836262621,1.11139,1799.0,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745836262822,1.11139,1799.0,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836263925,11.2489,1799.1,1798.9,5.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745836264128,16.16222,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836264416,11.95267,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836264624,7.0098,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836264823,1.11133,1799.0,1798.9,9.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745836265130,3.2078,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836265319,3.2078,1799.1,1799.0,5.06553]
["bitfinex-derivatives","ETHF0:USTF0",1745836265821,3.2078,1799.1,1799.0,50.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745836266123,7.0098,1799.1,1799.0,50.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745836267228,3.2078,1799.1,1799.0,50.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745836267923,4.31907,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836268113,1.11133,1799.0,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836268315,5.32723,1799.0,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836269225,9.12923,1799.0,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836269428,3.802,1799.0,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836269723,8.12113,1799.0,1798.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836270516,7.0098,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745836270721,3.802,1799.0,1798.9,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745836271225,1.11127,1799.1,1799.0,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745836271528,4.31897,1799.3,1798.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745836271726,4.31897,1799.3,1799.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745836271928,4.31897,1799.3,1799.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836272313,12.23207,1799.3,1799.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836273321,11.1209,1799.3,1799.2,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745836273521,11.1209,1799.3,1799.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836273830,12.23205,1799.3,1799.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836274530,1.11121,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836274728,5.35101,1799.2,1799.1,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745836274929,1.11127,1799.1,1799.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745836275119,4.2398,1799.1,1799.0,5.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745836276330,8.0418,1799.1,1799.0,5.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745836277230,4.2398,1799.1,1799.0,5.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745836278229,4.319,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836278429,1.11121,1799.2,1799.1,5.28652]
["bitfinex-derivatives","ETHF0:USTF0",1745836278730,7.3561,1799.3,1799.0,8.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745836278931,4.99887,1799.1,1799.0,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1745836279131,8.80087,1799.1,1799.0,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1745836279526,7.6896,1799.1,1799.0,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1745836280431,8.80087,1799.1,1799.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745836280731,12.00867,1799.1,1799.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745836281729,12.00867,1799.1,1799.0,5.22533]
["bitfinex-derivatives","ETHF0:USTF0",1745836281924,12.00867,1799.1,1799.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745836282124,12.00867,1799.1,1799.0,5.22533]
["bitfinex-derivatives","ETHF0:USTF0",1745836282338,12.00867,1799.1,1799.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745836282828,1.1114,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745836283028,4.40754447,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745836283329,8.20954447,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745836283534,12.16044447,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745836284436,12.16044747,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745836285236,12.0721,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745836285638,12.0721,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836285939,10.9607,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836286137,1.1114,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836286440,5.1901,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836286628,8.3979,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836287139,7.2865,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836287443,3.2078,1798.9,1798.8,1.11146001]
["bitfinex-derivatives","ETHF0:USTF0",1745836287740,3.2078,1798.9,1798.8,5.11976001]
["bitfinex-derivatives","ETHF0:USTF0",1745836288240,9.06205,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745836288440,9.06203,1799.0,1798.9,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745836289137,3.2078,1799.1,1798.9,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1745836289341,3.8714,1799.0,1798.9,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1745836289540,4.31911,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836289739,3.2078,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836289940,4.31907,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836290142,3.2078,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836290529,4.31907,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836291031,3.2078,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836292042,1.11117,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836292242,5.29144,1799.4,1799.0,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745836292433,5.29144,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745836292638,1.11116,1799.3,1799.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745836292839,5.29144,1799.4,1799.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745836293131,5.29144,1799.4,1799.2,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745836293441,5.29143,1799.4,1799.2,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745836293844,5.29143,1799.4,1799.3,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745836294242,9.09343,1799.4,1799.3,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745836294439,7.9823,1799.4,1799.3,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745836294839,9.09339,1799.4,1799.3,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745836295241,5.29139,1799.4,1799.3,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745836295440,4.1803,1799.4,1799.3,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745836296042,3.2078,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745836296247,4.31883,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745836296847,1.11109,1799.4,1799.2,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745836297056,1.1113,1799.1,1799.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745836297239,1.1114,1798.9,1798.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745836297454,3.2078,1798.9,1798.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745836297649,5.13503,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745836297853,4.0237,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745836298155,4.0237,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836300354,5.13503,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836300751,5.13503,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836300752,4.0237,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836300961,4.0237,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836301151,5.13503,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836301460,4.0237,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836302361,5.13503,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836302560,4.0237,1799.0,1798.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745836302763,12.4613,1798.9,1798.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836303061,12.4613,1798.9,1798.8,5.21746]
["bitfinex-derivatives","ETHF0:USTF0",1745836303262,12.4613,1798.9,1798.8,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1745836303457,12.4613,1798.9,1798.8,46.01746]
["bitfinex-derivatives","ETHF0:USTF0",1745836303653,11.3499,1798.9,1798.8,46.01746]
["bitfinex-derivatives","ETHF0:USTF0",1745836303854,3.2078,1798.9,1798.8,46.01746]
["bitfinex-derivatives","ETHF0:USTF0",1745836305156,1.11122,1799.2,1799.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836305356,1.11127,1799.1,1799.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836305558,1.11127,1799.1,1799.0,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745836306050,4.97296,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836306259,4.97296,1799.2,1799.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745836306463,4.97291,1799.2,1799.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836306857,1.11133,1799.0,1798.9,8.85178]
["bitfinex-derivatives","ETHF0:USTF0",1745836307061,1.11133,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836307266,4.91333,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836307763,8.85123,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836307966,8.85123,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836308163,8.85123,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836309065,8.85123,1799.0,1798.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836309965,8.85123,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836310166,4.91333,1799.0,1798.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745836310463,3.802,1799.0,1798.9,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745836311168,3.2078,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745836311363,8.29937,1799.1,1799.0,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1745836311766,7.1881,1799.1,1799.0,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1745836312065,3.2078,1799.1,1799.0,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1745836312262,3.2078,1799.1,1799.0,8.94663]
["bitfinex-derivatives","ETHF0:USTF0",1745836312572,12.20657,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836312769,11.0954,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836312970,1.11121,1799.2,1799.1,5.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745836313268,4.98351,1799.2,1799.1,5.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745836313767,4.98351,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836313972,9.10841,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836314168,12.91041,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836314666,1.1113,1799.1,1799.0,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745836314963,4.9836,1799.1,1799.0,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745836315169,8.7856,1799.1,1799.0,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745836315563,3.802,1799.1,1799.0,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745836316171,5.06884,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745836316668,1.11127,1799.1,1799.0,5.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745836316869,5.06887,1799.1,1799.0,5.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745836317871,10.00109,1799.3,1799.0,5.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745836317872,8.33428,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836318066,11.1807,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836318267,12.29185,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745836318467,12.29185,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836319275,11.1807,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836319472,12.29185,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836319667,11.1807,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836319976,12.29185,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836320878,11.1807,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836321175,12.29185,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836321778,11.1807,1799.3,1799.2,5.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745836321973,1.11104,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745836322378,1.11104,1799.5,1799.4,5.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745836322578,4.93844,1799.5,1799.4,5.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745836322875,18.98329313,1799.8,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745836322876,16.86254355,1799.8,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745836323178,20.68994355,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745836324281,24.49194355,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745836325471,23.38108355,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745836325672,8.74024,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745836325974,4.91284,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745836326275,5.20064,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745836326779,1.1109,1799.7,1799.6,5.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745836326966,5.2007,1799.7,1799.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745836327171,9.0027,1799.7,1799.6,5.00756]
["bitfinex-derivatives","ETHF0:USTF0",1745836327779,7.8918,1799.7,1799.5,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745836327981,9.00272,1799.7,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745836328480,3.802,1799.7,1799.6,5.15416]
["bitfinex-derivatives","ETHF0:USTF0",1745836328775,8.32068,1799.9,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745836328975,4.31847,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745836329181,3.2078,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745836329373,3.2078,1800.1,1800.0,41.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745836329574,1.11057,1800.3,1800.0,44.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745836329878,1.11057,1800.3,1800.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745836330079,5.11263,1800.3,1800.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745836330378,8.91463,1800.3,1800.2,5.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745836330973,8.91463,1800.3,1800.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745836331478,1.11066,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836331681,1.11066,1800.1,1800.0,46.01372]
["bitfinex-derivatives","ETHF0:USTF0",1745836331875,5.28466,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745836332071,5.28466,1800.2,1800.1,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1745836332272,9.08666,1800.2,1800.1,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1745836332482,7.976,1800.2,1800.1,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1745836332674,3.802,1800.2,1800.1,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1745836333281,19.92568355,1800.4,1800.1,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745836333582,5.28452,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745836333983,1.11052,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745836334176,4.0067,1800.5,1800.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745836334370,1.11053,1800.3,1800.2,5.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745836334571,1.11053,1800.3,1800.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745836334879,1.11053,1800.3,1800.2,5.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745836335081,1.11066,1800.1,1800.0,44.903]
["bitfinex-derivatives","ETHF0:USTF0",1745836335280,4.31846,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836335589,1.11084,1799.8,1799.7,8.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745836335775,1.11084,1799.8,1799.7,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745836336281,3.802,1799.8,1799.7,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745836336479,4.91284,1799.8,1799.7,12.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745836336678,4.91284,1799.8,1799.7,13.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745836336885,4.91284,1799.8,1799.7,12.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745836337075,4.91284,1799.8,1799.7,53.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745836337276,1.11084,1799.8,1799.7,54.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745836337575,1.11084,1799.8,1799.7,53.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745836337976,5.16723,1799.9,1799.7,54.16635]
["bitfinex-derivatives","ETHF0:USTF0",1745836338184,1.24963,1799.9,1799.8,5.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745836338882,1.24963,1799.9,1799.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745836339186,5.16723,1799.9,1799.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745836339483,1.11084,1799.8,1799.7,48.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745836339683,5.18214,1799.8,1799.7,53.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745836340086,5.18214,1799.8,1799.7,52.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745836340882,5.18214,1799.8,1799.7,48.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745836341080,8.98414,1799.8,1799.7,44.903]
["bitfinex-derivatives","ETHF0:USTF0",1745836341280,8.98414,1799.8,1799.7,46.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745836341478,8.98414,1799.8,1799.7,48.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745836341785,8.98414,1799.8,1799.7,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745836341982,3.802,1799.8,1799.7,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745836342187,1.24962,1799.9,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745836342483,0.1388,1799.9,1799.8,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1745836342686,0.1388,1799.9,1799.8,9.02054]
["bitfinex-derivatives","ETHF0:USTF0",1745836346286,0.1388,1799.9,1799.8,14.02054]
["bitfinex-derivatives","ETHF0:USTF0",1745836346784,0.1388,1799.9,1799.8,9.02054]
["bitfinex-derivatives","ETHF0:USTF0",1745836353187,0.1388,1799.9,1799.8,14.02054]
["bitfinex-derivatives","ETHF0:USTF0",1745836353600,3.21347146,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745836353793,4.32400146,1800.3,1800.2,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745836355293,3.21347146,1800.3,1800.2,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745836355592,0.00567146,1800.3,1800.2,13.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745836356595,0.00567146,1800.3,1800.2,16.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745836356795,0.00567146,1800.3,1800.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745836356996,8.94987146,1800.3,1799.8,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745836357196,1.11078,1799.9,1799.8,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745836357498,7.7622,1800.2,1799.8,13.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745836357696,4.02,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745836358090,3.818,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745836358296,7.838,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745836358501,8.94863,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745836358794,4.02,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745836358992,1.11072,1800.0,1799.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745836359192,11.9882,1800.1,1799.9,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1745836359395,4.02,1800.0,1799.9,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1745836359699,3.802,1800.1,1800.0,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745836360198,7.822,1800.1,1800.0,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745836360895,8.93266,1800.1,1800.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745836361198,8.93266,1800.1,1800.0,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745836361199,7.822,1800.1,1800.0,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745836361703,7.822,1800.1,1800.0,9.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745836362801,3.802,1800.1,1800.0,9.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745836363297,11.21037146,1800.3,1800.0,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745836363599,3.83637146,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745836363895,0.00567146,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745836364698,3.83917146,1800.3,1800.2,5.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745836367498,0.00567146,1800.3,1800.2,5.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745836367993,0.00567146,1800.3,1800.2,8.41739]
["bitfinex-derivatives","ETHF0:USTF0",1745836368192,0.00567146,1800.3,1800.2,12.21939]
["bitfinex-derivatives","ETHF0:USTF0",1745836368498,0.00567146,1800.3,1800.2,53.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745836369597,3.98577146,1800.3,1800.2,53.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745836370299,3.98577146,1800.3,1800.2,49.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745836370501,0.00567146,1800.3,1800.2,49.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745836371299,1.46e-06,1800.3,1800.2,54.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745836372193,1.46e-06,1800.3,1800.2,58.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745836372500,1.46e-06,1800.3,1800.2,53.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745836373094,0.03702146,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745836373293,3.2078,1801.0,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745836373294,5.13977,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745836373596,4.0296,1800.9,1800.7,5.20926]
["bitfinex-derivatives","ETHF0:USTF0",1745836373901,9.07992,1800.8,1800.7,5.20926]
["bitfinex-derivatives","ETHF0:USTF0",1745836374097,12.88192,1800.8,1800.7,5.20926]
["bitfinex-derivatives","ETHF0:USTF0",1745836374406,12.88192,1800.8,1800.7,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745836374997,12.88192,1800.8,1800.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745836375496,17.88192,1800.8,1800.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745836376509,17.88192,1800.8,1800.7,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745836376698,12.88192,1800.8,1800.7,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745836377704,19.9795,1800.8,1800.3,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1745836377896,1.11047,1800.4,1800.3,5.20951]
["bitfinex-derivatives","ETHF0:USTF0",1745836378097,1.11046,1800.5,1800.4,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745836378302,1.11058,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745836378807,4.31827,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745836379103,7.0098,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745836379309,3.802,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745836379902,7.6331,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745836380100,3.8311,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745836380604,4.31812,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836381210,8.12012,1800.7,1800.5,5.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745836381509,7.0098,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836382204,1.11035,1800.6,1800.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745836382701,8.12013,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836382901,7.0098,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836383209,7.0098,1800.7,1800.6,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745836383210,3.2078,1800.7,1800.6,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745836383409,3.2078,1800.7,1800.6,13.02085]
["bitfinex-derivatives","ETHF0:USTF0",1745836384203,4.31809,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836384509,1.11035,1800.6,1800.5,5.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745836384702,1.11035,1800.6,1800.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745836384905,4.31812,1800.7,1800.5,5.20941]
["bitfinex-derivatives","ETHF0:USTF0",1745836385108,7.0098,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836385405,8.12009,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836385706,7.0098,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836385910,7.0098,1800.7,1800.6,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745836386113,3.2078,1800.7,1800.6,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745836386303,9.12475,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745836386502,1.11016,1800.9,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745836386704,1.11022,1800.8,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745836387613,1.11031,1800.7,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745836387912,4.1302,1800.7,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745836388111,5.17482,1800.9,1800.5,14.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745836388322,9.30502,1800.9,1800.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745836388514,9.30502,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745836388910,8.1948,1800.9,1800.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745836389111,8.1948,1800.9,1800.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745836389112,1.11025,1800.8,1800.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745836390001,13.10701,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745836390512,11.9968,1800.9,1800.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745836390812,3.2078,1800.6,1800.2,10.64529]
["bitfinex-derivatives","ETHF0:USTF0",1745836391007,3.8729,1800.5,1800.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745836391214,3.8729,1800.5,1800.4,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745836391409,1.1103,1800.7,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836391608,1.1103,1800.7,1800.6,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745836391808,1.11035,1800.6,1800.5,4.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745836392004,7.0807,1800.8,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836392209,3.802,1800.6,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745836392410,3.802,1800.6,1800.5,5.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745836393309,7.0807,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745836393508,8.19092,1800.8,1800.7,5.20629]
["bitfinex-derivatives","ETHF0:USTF0",1745836393716,12.25922,1800.8,1800.7,5.20629]
["bitfinex-derivatives","ETHF0:USTF0",1745836393920,12.25922,1800.8,1800.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745836394115,16.06122,1800.8,1800.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745836394915,1.11029,1800.7,1800.6,5.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745836395116,5.26109,1800.7,1800.6,5.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745836395317,5.26109,1800.7,1800.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745836395519,4.1508,1800.7,1800.6,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745836396115,7.9528,1800.7,1800.6,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745836396319,7.9528,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745836396518,7.9528,1800.7,1800.6,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745836397705,3.802,1800.7,1800.6,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745836398012,3.802,1800.7,1800.6,12.49305]
["bitfinex-derivatives","ETHF0:USTF0",1745836398210,3.7654,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745836398517,3.2078,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745836398717,7.1146,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745836398917,7.9975,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745836399132,7.9569,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745836399615,10.2533838,1801.2,1801.0,11.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745836399913,10.2533838,1801.2,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836399914,3.9068,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836400117,7.7088,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836400818,8.8952838,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836402220,4.9884838,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836403219,1.1864838,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836406617,1.1864838,1801.1,1801.0,17.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836406916,1.1864838,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836407115,1.1864838,1801.1,1801.0,17.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836407319,1.1864838,1801.1,1801.0,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745836407621,1.1864838,1801.1,1801.0,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745836408125,3.2078,1802.6,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745836408329,18.51422673,1802.1,1802.0,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745836408623,18.51422673,1802.1,1802.0,45.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745836408827,18.51422673,1802.1,1802.0,49.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745836410218,16.88237673,1802.1,1802.0,54.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745836410528,4.153,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745836410723,25.16475787,1802.8,1802.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745836411024,29.31775787,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745836411224,21.95695787,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745836411625,26.10995787,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745836412132,34.22876787,1802.8,1802.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745836412427,33.11975787,1802.8,1802.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745836412626,11.1628,1802.8,1802.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745836412827,12.2718,1802.8,1802.6,5.20309]
["bitfinex-derivatives","ETHF0:USTF0",1745836413229,7.955,1802.8,1802.6,5.20309]
["bitfinex-derivatives","ETHF0:USTF0",1745836413522,7.955,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745836413723,3.802,1802.8,1802.7,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745836414126,3.2078,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745836415027,7.2588,1803.0,1802.9,1.10388108]
["bitfinex-derivatives","ETHF0:USTF0",1745836415226,11.0608,1803.0,1802.9,1.10388108]
["bitfinex-derivatives","ETHF0:USTF0",1745836416327,7.853,1803.0,1802.9,1.10388108]
["bitfinex-derivatives","ETHF0:USTF0",1745836416632,3.802,1803.0,1802.9,4.31168108]
["bitfinex-derivatives","ETHF0:USTF0",1745836417030,3.802,1803.0,1802.9,8.31308108]
["bitfinex-derivatives","ETHF0:USTF0",1745836417227,7.1476,1803.2,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836417527,7.1476,1803.2,1802.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745836417528,3.2078,1803.0,1802.2,5.98113]
["bitfinex-derivatives","ETHF0:USTF0",1745836417729,3.2078,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745836418119,7.0098,1802.7,1802.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1745836418332,3.802,1802.7,1802.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1745836418524,3.802,1802.7,1802.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745836418724,3.802,1802.7,1802.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1745836419129,3.9921,1802.7,1802.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1745836419427,4.1319,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745836419627,3.9921,1802.8,1802.7,5.06575]
["bitfinex-derivatives","ETHF0:USTF0",1745836420030,7.1288,1803.3,1802.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745836420224,3.9921,1803.0,1802.8,5.06566]
["bitfinex-derivatives","ETHF0:USTF0",1745836420830,5.10097,1803.0,1802.8,5.06566]
["bitfinex-derivatives","ETHF0:USTF0",1745836421033,3.9921,1803.0,1802.7,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745836421338,7.9131,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745836421835,3.9921,1802.9,1802.8,4.96909]
["bitfinex-derivatives","ETHF0:USTF0",1745836422334,7.9628,1803.2,1802.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745836422540,11.9442,1803.2,1802.9,4.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745836422726,3.9814,1803.1,1803.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745836422924,5.09021,1803.1,1803.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745836423127,10.9912,1803.1,1802.7,5.07824]
["bitfinex-derivatives","ETHF0:USTF0",1745836423431,3.9814,1803.0,1802.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745836423628,1.10893,1802.9,1802.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745836423826,1.10893,1802.9,1802.8,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1745836424233,3.802,1802.9,1802.8,45.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745836424429,3.802,1802.9,1802.8,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1745836424628,8.89233,1802.9,1802.8,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1745836424936,7.7834,1802.9,1802.8,45.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745836425131,8.89233,1802.9,1802.8,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1745836427734,8.89233,1802.9,1802.8,45.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745836428536,8.89233,1802.9,1802.8,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1745836429937,3.802,1802.9,1802.8,45.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745836430639,7.5914,1802.9,1802.8,45.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745836432534,2.30463,1802.9,1802.8,54.20579]
["bitfinex-derivatives","ETHF0:USTF0",1745836432731,2.30463,1802.9,1802.8,61.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745836433132,4.87497,1803.4,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745836433332,4.87497,1803.4,1803.3,5.19768]
["bitfinex-derivatives","ETHF0:USTF0",1745836433539,1.10862,1803.4,1803.3,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1745836434140,4.0597,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745836434339,1.10862,1803.4,1803.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745836434541,4.0597,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745836434738,3.2078,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745836435138,8.1183,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745836435447,3.802,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745836436240,4.31624,1803.8,1803.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745836436546,1.10844,1803.7,1803.6,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745836436742,3.2078,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745836436938,4.31618,1803.8,1803.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745836438247,8.11818,1803.8,1803.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745836438554,8.11818,1803.8,1803.7,5.19544]
["bitfinex-derivatives","ETHF0:USTF0",1745836438854,7.0098,1803.8,1803.7,9.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745836439255,3.2078,1803.8,1803.7,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745836439554,4.31618,1803.8,1803.7,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745836440054,4.31618,1803.8,1803.7,9.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745836440352,4.31618,1803.8,1803.7,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745836440554,4.31618,1803.8,1803.7,9.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745836440756,3.2078,1803.8,1803.7,9.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745836441255,11.2933,1804.2,1803.7,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745836441457,1.10832,1803.9,1803.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745836441645,1.18370056,1803.9,1803.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745836442147,4.98570056,1803.9,1803.8,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1745836442748,3.87738056,1803.9,1803.8,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1745836443049,4.98570056,1803.9,1803.8,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1745836444247,4.98570056,1803.9,1803.8,45.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745836444443,3.87738056,1803.9,1803.8,45.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745836445056,2.77095,1803.8,1803.3,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1745836445356,1.10859,1803.5,1803.4,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745836445553,1.10856,1803.5,1803.4,50.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745836445858,0.07538056,1803.5,1803.4,50.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745836446157,4.98594056,1803.5,1803.4,50.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745836446356,4.98594056,1803.5,1803.4,44.886]
["bitfinex-derivatives","ETHF0:USTF0",1745836446559,4.98594056,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836447062,1.10875,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836447255,1.10874,1803.3,1803.0,10.06597]
["bitfinex-derivatives","ETHF0:USTF0",1745836447460,3.8101,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745836447763,4.91878,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745836447961,5.06954112,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745836448161,8.87154112,1803.4,1803.3,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745836448364,5.06144112,1803.4,1803.3,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745836448564,5.06144112,1803.4,1803.3,45.94048]
["bitfinex-derivatives","ETHF0:USTF0",1745836448764,3.95276112,1803.4,1803.3,45.94048]
["bitfinex-derivatives","ETHF0:USTF0",1745836449062,5.06138112,1803.4,1803.3,45.94048]
["bitfinex-derivatives","ETHF0:USTF0",1745836449664,5.06138112,1803.4,1803.3,44.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745836449958,13.26918112,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836450163,5.06138112,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836450361,5.06138112,1803.4,1803.3,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745836450563,3.95276112,1803.4,1803.3,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745836451065,5.06138112,1803.4,1803.3,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745836451552,3.95276112,1803.4,1803.3,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745836451869,4.31622,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745836452066,4.31618,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745836452363,8.19356056,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745836452558,7.08518056,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745836452758,7.08518056,1803.8,1803.7,4.91884]
["bitfinex-derivatives","ETHF0:USTF0",1745836453262,4.39156056,1803.8,1803.7,4.91884]
["bitfinex-derivatives","ETHF0:USTF0",1745836453467,0.07538056,1803.8,1803.7,4.91884]
["bitfinex-derivatives","ETHF0:USTF0",1745836455470,0.07538056,1803.8,1803.7,9.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745836456961,1.10802,1804.4,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745836457274,3.7981,1804.4,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745836457661,4.98149056,1804.4,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745836457966,0.07538056,1804.4,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745836458169,4.21328056,1804.4,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745836458761,0.07538056,1804.4,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745836459172,0.07538056,1804.4,1804.3,5.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745836459372,1.10783,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745836459671,1.10783,1804.7,1804.6,5.19289]
["bitfinex-derivatives","ETHF0:USTF0",1745836459874,1.10783,1804.7,1804.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836460372,1.10783,1804.7,1804.6,5.19289]
["bitfinex-derivatives","ETHF0:USTF0",1745836460574,1.10783,1804.7,1804.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836460965,1.10783,1804.7,1804.6,5.19289]
["bitfinex-derivatives","ETHF0:USTF0",1745836461272,4.31563,1804.7,1804.6,5.19289]
["bitfinex-derivatives","ETHF0:USTF0",1745836461570,1.10783,1804.7,1804.6,5.19289]
["bitfinex-derivatives","ETHF0:USTF0",1745836461976,1.10783,1804.7,1804.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836461977,10.97749,1804.7,1804.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836462168,1.10801,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836462769,1.10819,1804.1,1804.0,5.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745836462972,1.18357056,1804.1,1804.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836463173,1.10832,1803.9,1803.8,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745836463358,3.2078,1803.9,1803.8,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745836463776,3.87738056,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745836464068,3.87738056,1804.1,1804.0,5.19325]
["bitfinex-derivatives","ETHF0:USTF0",1745836464275,0.07538056,1804.1,1804.0,45.99325]
["bitfinex-derivatives","ETHF0:USTF0",1745836464474,0.07538056,1804.1,1804.0,50.07715]
["bitfinex-derivatives","ETHF0:USTF0",1745836464964,2.76942,1804.8,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745836465169,4.0692,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836465472,1.10801,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836465676,4.0692,1804.3,1804.2,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1745836465870,4.0692,1804.3,1804.2,9.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745836466274,5.17731,1804.3,1804.2,5.19313]
["bitfinex-derivatives","ETHF0:USTF0",1745836466573,4.0692,1804.3,1804.2,5.19313]
["bitfinex-derivatives","ETHF0:USTF0",1745836466776,4.0692,1804.3,1804.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836467073,8.97927,1804.3,1804.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745836467477,1.10813,1804.2,1804.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745836467669,12.87873,1804.2,1804.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745836467976,12.87873,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836468165,16.68073,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836468371,16.75611056,1804.2,1804.1,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1745836468562,16.75611056,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836468877,1.10819,1804.1,1804.0,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1745836469068,4.97339,1804.1,1804.0,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1745836469379,5.04877056,1804.1,1804.0,45.99225]
["bitfinex-derivatives","ETHF0:USTF0",1745836469676,5.04877056,1804.1,1804.0,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1745836470080,5.04877056,1804.1,1804.0,45.99225]
["bitfinex-derivatives","ETHF0:USTF0",1745836470081,3.87738056,1804.1,1804.0,45.99225]
["bitfinex-derivatives","ETHF0:USTF0",1745836470269,4.98557056,1804.1,1804.0,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1745836470466,4.98557056,1804.1,1803.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745836470467,3.87738056,1804.1,1803.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745836470771,1.10834,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745836470968,1.10834,1803.9,1803.8,41.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745836471173,8.97324,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836471376,9.04862056,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836471583,9.04862056,1803.9,1803.8,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745836471771,9.04862056,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836472377,7.94028056,1803.9,1803.8,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745836472581,9.04860056,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836472876,7.94028056,1803.9,1803.8,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745836473072,3.87738056,1803.9,1803.8,45.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745836473275,3.87738056,1803.9,1803.8,48.94968]
["bitfinex-derivatives","ETHF0:USTF0",1745836473678,3.95276112,1803.9,1803.8,48.94968]
["bitfinex-derivatives","ETHF0:USTF0",1745836473870,3.95276112,1803.9,1803.8,57.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745836474270,0.15076112,1803.9,1803.8,57.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745836474471,7.868,1804.3,1804.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745836474674,8.24724,1804.6,1804.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745836474875,1.10801,1804.4,1804.3,7.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745836475274,5.22788,1804.5,1804.3,8.69957]
["bitfinex-derivatives","ETHF0:USTF0",1745836475575,5.22788,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745836475882,4.1199,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745836476179,4.1199,1804.5,1804.4,4.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745836476677,1.10791,1804.6,1804.4,4.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745836476886,1.10787,1804.7,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745836477077,4.90989,1804.6,1804.5,5.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745836477581,4.90989,1804.6,1804.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745836477582,1.10795,1804.5,1804.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745836477774,5.00575,1804.5,1804.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745836478083,1.10801,1804.4,1804.3,4.86603]
["bitfinex-derivatives","ETHF0:USTF0",1745836478278,5.00581,1804.4,1804.3,4.86603]
["bitfinex-derivatives","ETHF0:USTF0",1745836478582,10.9075,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745836478780,3.802,1804.8,1804.7,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1745836478980,3.87738056,1804.8,1804.7,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1745836479180,0.07538056,1804.8,1804.7,13.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745836479380,0.07538056,1804.8,1804.7,53.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745836479882,0.07538056,1804.8,1804.7,58.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745836480087,8.41015,1805.2,1804.8,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745836480381,7.3026,1805.2,1805.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745836480587,8.41012,1805.2,1805.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745836480779,8.41012,1805.2,1805.1,5.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745836480980,8.41012,1805.2,1805.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745836481280,12.21212,1805.2,1805.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745836481484,16.1046,1805.2,1804.7,44.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745836481683,5.20242,1805.1,1804.7,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1745836481878,4.0948,1805.0,1804.7,48.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745836482187,3.2078,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836482391,4.1322,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836482586,4.1322,1805.6,1805.3,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745836482896,1.10736,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836483081,4.1322,1805.4,1805.3,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745836483388,3.802,1805.5,1805.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745836483591,3.802,1805.5,1805.4,9.19376]
["bitfinex-derivatives","ETHF0:USTF0",1745836483784,3.802,1805.5,1805.4,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745836483989,3.802,1805.5,1805.4,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745836484390,3.87738056,1805.5,1805.4,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745836484587,3.87738056,1805.5,1805.4,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745836484781,3.87738056,1805.5,1805.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745836484987,12.08518056,1805.5,1805.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745836485186,7.7181,1805.4,1805.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745836485388,1.18295056,1805.2,1804.9,4.90928]
["bitfinex-derivatives","ETHF0:USTF0",1745836485693,3.9215,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745836486398,3.99688056,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745836486889,0.07538056,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745836487093,0.07538056,1805.1,1805.0,8.86944]
["bitfinex-derivatives","ETHF0:USTF0",1745836487796,0.07538056,1805.1,1805.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745836488093,3.2078,1805.9,1805.1,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1745836488283,1.10723,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836488480,3.728,1805.6,1805.4,8.39616]
["bitfinex-derivatives","ETHF0:USTF0",1745836488686,3.728,1805.6,1805.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745836488993,3.728,1805.6,1805.1,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745836489192,1.10742,1805.4,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836489387,3.728,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836489691,3.80338056,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836489883,4.91084056,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836490084,7.60538056,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836490793,18.58186056,1805.3,1804.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745836490981,1.10764,1805.1,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745836491187,3.728,1805.0,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745836491794,3.80338056,1805.0,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745836492090,0.07538056,1805.0,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745836492400,0.07538056,1805.0,1804.9,8.97248]
["bitfinex-derivatives","ETHF0:USTF0",1745836492988,1.10743,1805.4,1805.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745836493187,4.90943,1805.4,1805.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745836493491,1.10749,1805.3,1805.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745836493693,5.11189,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836493987,3.802,1805.4,1805.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745836494294,12.026,1805.9,1805.3,12.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745836494496,1.10723,1805.7,1805.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745836494689,3.7971,1805.6,1805.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745836494886,3.7971,1805.6,1805.5,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745836495082,7.67448056,1805.6,1805.5,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745836495393,7.67448056,1805.6,1805.5,8.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745836495592,3.87738056,1805.6,1805.5,8.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745836496188,3.87738056,1805.6,1805.5,49.08777]
["bitfinex-derivatives","ETHF0:USTF0",1745836496991,3.87738056,1805.6,1805.5,54.08777]
["bitfinex-derivatives","ETHF0:USTF0",1745836497192,7.2478,1806.0,1805.5,55.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745836497398,3.8014,1805.9,1805.6,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745836497698,1.10715,1805.8,1805.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745836497899,1.10727,1805.7,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836498095,3.8946,1805.6,1805.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745836498392,1.10758,1805.1,1805.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745836498592,4.31528,1805.3,1805.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745836498790,3.8946,1805.6,1805.0,51.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745836498990,4.90878,1805.5,1805.2,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745836499186,3.8014,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745836499392,3.8014,1805.4,1805.3,5.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745836499589,3.802,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745836499801,3.802,1805.5,1805.4,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745836500100,3.802,1805.5,1805.4,12.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745836500400,4.90933,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836500599,1.10746,1805.3,1805.2,8.39632]
["bitfinex-derivatives","ETHF0:USTF0",1745836500796,9.21254,1805.4,1805.2,5.18852]
["bitfinex-derivatives","ETHF0:USTF0",1745836500991,4.19098056,1805.3,1805.2,5.18852]
["bitfinex-derivatives","ETHF0:USTF0",1745836501188,7.99298056,1805.3,1805.2,5.18852]
["bitfinex-derivatives","ETHF0:USTF0",1745836501401,7.99298056,1805.3,1805.2,8.39632]
["bitfinex-derivatives","ETHF0:USTF0",1745836502098,3.87738056,1805.3,1805.2,8.39632]
["bitfinex-derivatives","ETHF0:USTF0",1745836502299,7.99298056,1805.3,1805.2,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745836502497,9.10044056,1805.3,1805.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745836502693,7.99298056,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836502893,9.10044056,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745836503094,10.76165056,1805.3,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836503295,10.79522,1805.2,1804.8,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745836503494,1.1077,1804.9,1804.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745836503791,5.97709,1804.9,1804.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745836503992,0.07538056,1804.7,1804.3,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745836504198,0.07538056,1804.7,1804.3,10.04005]
["bitfinex-derivatives","ETHF0:USTF0",1745836504400,0.07538056,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745836504593,4.98710056,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745836504794,4.98710056,1804.7,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745836504795,1.10789,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745836504994,1.10797,1804.5,1804.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745836505195,7.68128056,1804.6,1804.2,14.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745836505492,3.8039,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745836505696,3.87738056,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745836505898,3.87738056,1804.6,1804.5,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745836506103,7.3438,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745836506104,3.8039,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745836506399,3.8039,1805.1,1805.0,1.03225944]
["bitfinex-derivatives","ETHF0:USTF0",1745836506999,0.00543713,1805.5,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745836507198,5.0189,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745836507406,5.0189,1805.4,1805.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745836507602,5.01894,1805.4,1805.3,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745836507806,3.9115,1805.4,1805.3,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745836508004,3.9115,1805.4,1805.3,45.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745836508303,7.7135,1805.4,1805.3,45.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745836509332,3.802,1805.4,1805.3,45.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745836509529,3.802,1805.4,1805.3,49.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745836510112,0.00543713,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745836510304,0.00543713,1805.5,1805.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745836510907,3.98193713,1805.5,1805.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745836511103,7.78393713,1805.5,1805.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745836511707,7.82965242,1805.5,1805.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745836512002,4.31485,1806.0,1805.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745836512199,3.9567,1805.9,1805.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745836513202,4.1179,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836514099,9.02687,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836514604,11.9408,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836515099,13.04777,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836515403,11.9408,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836516602,7.8229,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836516772,3.802,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745836517130,3.802,1806.1,1806.0,5.15603]
["bitfinex-derivatives","ETHF0:USTF0",1745836518130,3.8732,1806.3,1806.0,5.15603]
["bitfinex-derivatives","ETHF0:USTF0",1745836518131,3.8732,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745836518333,2.76583,1807.2,1806.3,2.76712]
["bitfinex-derivatives","ETHF0:USTF0",1745836518523,4.97982,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745836518722,3.8732,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745836518919,3.8732,1806.7,1806.6,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1745836519225,7.6752,1806.7,1806.6,45.96456]
["bitfinex-derivatives","ETHF0:USTF0",1745836519821,3.802,1806.7,1806.6,45.96456]
["bitfinex-derivatives","ETHF0:USTF0",1745836520513,7.5896,1806.7,1806.6,45.96456]
["bitfinex-derivatives","ETHF0:USTF0",1745836520921,3.802,1806.7,1806.6,45.96456]
["bitfinex-derivatives","ETHF0:USTF0",1745836521318,4.9086,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836521514,3.802,1806.7,1806.6,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1745836521707,3.802,1806.7,1806.6,45.90606]
["bitfinex-derivatives","ETHF0:USTF0",1745836522307,3.802,1806.7,1806.6,50.90606]
["bitfinex-derivatives","ETHF0:USTF0",1745836522511,0.10853298,1806.7,1806.6,54.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745836523205,3.934,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745836523713,3.2078,1807.4,1807.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1745836524013,4.31399,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745836524310,4.31399,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836524311,1.10618,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836524504,1.10618,1807.4,1807.3,45.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745836524706,1.10618,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836524906,6.10618,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836525212,8.82898,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836525601,8.82898,1807.4,1807.3,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745836525806,8.82898,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836526013,7.7228,1807.4,1807.3,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745836526312,3.802,1807.4,1807.3,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745836527300,3.802,1807.4,1807.3,45.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745836527714,4.90817,1807.4,1807.3,45.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745836527919,3.802,1807.4,1807.3,45.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745836528410,3.802,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836528411,9.90817,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836528819,1.10648,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836529111,3.802,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836529317,1.10665,1806.7,1806.5,5.07452]
["bitfinex-derivatives","ETHF0:USTF0",1745836529506,5.21048,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745836529706,3.8429,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745836529903,3.802,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745836530230,3.8429,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745836530846,4.99287,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745836531044,8.78257,1807.3,1807.1,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1745836531583,7.6763,1807.3,1807.1,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1745836531826,1.10629,1807.2,1807.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745836532033,1.10635,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836532329,4.89604,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745836532913,1.10635,1807.1,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836533114,8.69805,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836533416,8.69805,1807.1,1807.0,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745836534022,8.69805,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836534412,8.69805,1807.1,1807.0,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745836534613,8.69805,1807.1,1807.0,45.64681]
["bitfinex-derivatives","ETHF0:USTF0",1745836535822,7.5917,1807.1,1807.0,45.64681]
["bitfinex-derivatives","ETHF0:USTF0",1745836536321,8.69805,1807.1,1807.0,45.64681]
["bitfinex-derivatives","ETHF0:USTF0",1745836536522,8.69805,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836537119,4.90835,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836537427,7.0098,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836537718,2.76635,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836537913,1.10671,1806.6,1806.4,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745836538114,4.90871,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745836538419,8.89771,1806.6,1806.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745836538615,7.791,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745836539213,1.10672,1806.5,1806.4,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745836539417,5.09572,1806.5,1806.4,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745836539607,3.802,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745836539814,3.802,1806.6,1806.5,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745836540816,3.802,1806.6,1806.5,13.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745836541013,4.90866,1806.6,1806.5,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745836541220,5.97419,1806.8,1806.3,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745836541524,4.86767,1806.5,1806.3,12.38363]
["bitfinex-derivatives","ETHF0:USTF0",1745836542023,4.86767,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745836542322,8.66967,1806.5,1806.3,12.38359]
["bitfinex-derivatives","ETHF0:USTF0",1745836542524,7.5629,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745836542722,7.5629,1806.5,1806.4,5.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745836543111,7.5629,1806.5,1806.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745836543312,7.5629,1806.5,1806.3,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745836543527,8.66968,1806.5,1806.3,12.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745836543733,8.66968,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745836544026,7.5629,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745836544326,8.66962,1806.5,1806.4,5.18338]
["bitfinex-derivatives","ETHF0:USTF0",1745836544525,8.66962,1806.5,1806.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745836544825,8.66962,1806.5,1806.3,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745836545129,1.10678,1806.4,1806.3,12.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745836545426,3.8345,1806.4,1806.3,12.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745836545930,3.8345,1806.4,1806.3,8.46261]
["bitfinex-derivatives","ETHF0:USTF0",1745836546113,4.94128,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836546319,12.78668,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836547420,1.1069,1806.2,1806.1,8.46274]
["bitfinex-derivatives","ETHF0:USTF0",1745836547614,1.1069,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836547818,1.1069,1806.3,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745836548226,4.9089,1806.3,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745836548428,3.802,1806.3,1806.2,4.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745836548628,4.90884,1806.3,1806.2,4.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745836550024,3.802,1806.3,1806.2,4.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745836550230,4.90884,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836550528,3.802,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745836550925,4.90884,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745836551229,4.90884,1806.3,1806.2,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745836552031,4.90884,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836552032,1.1069,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836552430,1.1069,1806.2,1806.1,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745836552629,1.1069,1806.2,1806.1,8.39197]
["bitfinex-derivatives","ETHF0:USTF0",1745836552929,1.1069,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836553120,5.1945,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836553317,8.9965,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836553520,7.8896,1806.2,1805.9,53.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745836553721,1.10703,1806.0,1805.9,49.19208]
["bitfinex-derivatives","ETHF0:USTF0",1745836554027,1.10702,1806.1,1806.0,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745836554222,1.10702,1806.1,1806.0,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1745836554223,4.90902,1806.1,1806.0,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1745836554728,4.90902,1806.1,1806.0,9.21068]
["bitfinex-derivatives","ETHF0:USTF0",1745836555030,3.802,1806.1,1806.0,9.21068]
["bitfinex-derivatives","ETHF0:USTF0",1745836556531,3.2078,1806.7,1806.0,13.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745836556730,1.10666,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836556931,1.10666,1806.6,1806.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745836557230,4.90866,1806.6,1806.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745836558134,3.802,1806.6,1806.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745836558336,3.802,1806.6,1806.5,8.14382]
["bitfinex-derivatives","ETHF0:USTF0",1745836560139,1.10628,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745836560339,3.9118,1807.4,1807.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745836560546,1.10629,1807.2,1807.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745836560846,1.10629,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836561045,1.10629,1807.2,1807.1,45.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745836561339,4.90829,1807.2,1807.1,45.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745836561538,3.802,1807.2,1807.1,45.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745836561757,4.90829,1807.2,1807.1,45.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745836562838,3.802,1807.2,1807.1,49.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745836563035,4.90829,1807.2,1807.1,49.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745836563235,3.802,1807.2,1807.1,49.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745836567743,8.85109,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836567938,0.43986575,1808.1,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745836568138,0.08860306,1808.0,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745836568339,0.08860306,1808.0,1807.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745836568340,1.10588,1807.9,1807.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745836568539,1.10588,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836568540,1.10586,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836568835,5.13725211,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836569036,8.25646,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836569337,8.9392498,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836569537,17.1470498,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836569739,1.10605,1807.7,1807.4,5.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745836570034,1.10605,1807.7,1807.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745836570232,3.802,1807.7,1807.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745836570432,3.802,1807.7,1807.6,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745836570635,3.802,1807.7,1807.6,8.56882]
["bitfinex-derivatives","ETHF0:USTF0",1745836572032,3.802,1807.7,1807.6,49.36882]
["bitfinex-derivatives","ETHF0:USTF0",1745836575345,1.10565,1808.3,1808.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745836575540,1.10571,1808.2,1808.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745836575739,6.7306,1808.4,1807.9,5.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745836575740,5.0723,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745836575941,1.10564,1808.3,1808.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745836576444,7.7687,1808.4,1808.1,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745836576743,8.8743,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745836576941,8.8743,1808.4,1808.1,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745836576942,7.8573197,1808.4,1808.1,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745836577135,7.7687,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745836577441,8.87426,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745836578243,8.87426,1808.4,1808.2,5.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745836578244,1.10562,1808.3,1808.2,5.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745836578546,7.7687,1808.4,1808.0,11.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745836578837,7.7687,1808.4,1808.0,13.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745836579044,8.87431,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745836580444,8.87431,1808.4,1808.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745836580445,1.1057,1808.2,1808.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745836580839,1.10568,1808.2,1808.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745836581038,1.10568,1808.2,1808.1,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1745836581240,3.802,1808.2,1808.1,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1745836582037,4.90768,1808.2,1808.1,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1745836582241,4.90768,1808.2,1808.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745836582454,1.10574,1808.1,1808.0,8.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745836582643,5.14794,1808.1,1808.0,8.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745836583242,8.94994,1808.1,1808.0,5.19678]
["bitfinex-derivatives","ETHF0:USTF0",1745836583436,8.94994,1808.1,1808.0,8.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745836584148,11.052,1808.1,1807.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745836584347,2.76467,1807.9,1807.4,11.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745836584640,1.10611,1807.5,1807.4,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745836584836,1.10599,1807.7,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745836585037,0.08861076,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745836585237,5.23661076,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836585439,1.10592,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836586146,5.32412,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836586349,9.12612,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836586849,9.12612,1807.8,1807.6,5.19602]
["bitfinex-derivatives","ETHF0:USTF0",1745836587146,3.887,1807.7,1807.6,5.19602]
["bitfinex-derivatives","ETHF0:USTF0",1745836587341,4.99299,1807.7,1807.6,5.16962]
["bitfinex-derivatives","ETHF0:USTF0",1745836587546,3.802,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745836587741,3.802,1807.8,1807.7,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1745836589548,3.802,1807.8,1807.7,17.36109]
["bitfinex-derivatives","ETHF0:USTF0",1745836589748,3.802,1807.8,1807.7,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1745836589956,3.802,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836590250,3.9091,1807.7,1807.6,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745836590553,3.9091,1807.7,1807.5,12.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745836590743,5.01512,1807.7,1807.5,12.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745836591144,3.9091,1807.6,1807.5,12.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745836591351,5.01515,1807.6,1807.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745836591646,5.01515,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836591844,5.01515,1807.6,1807.4,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745836591845,1.10611,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836592068,9.26201,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836592347,1.10623,1807.3,1807.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745836592543,1.10623,1807.3,1807.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745836592748,14.13757,1807.4,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836593049,5.16905,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836594040,1.10635,1807.1,1807.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745836594246,9.21845,1807.1,1807.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745836594750,9.21845,1807.1,1807.0,8.40421]
["bitfinex-derivatives","ETHF0:USTF0",1745836595044,9.21845,1807.1,1807.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745836595045,13.02045,1807.1,1807.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745836595547,13.02045,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836598153,11.9141,1807.1,1806.9,45.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745836598350,5.10381,1807.0,1806.9,45.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745836598859,4.90837,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745836599153,1.10641,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836599349,5.10381,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836599755,1.10648,1806.9,1806.8,8.40933]
["bitfinex-derivatives","ETHF0:USTF0",1745836599946,5.10388,1806.9,1806.8,8.40933]
["bitfinex-derivatives","ETHF0:USTF0",1745836600148,8.90588,1806.9,1806.8,53.18093]
["bitfinex-derivatives","ETHF0:USTF0",1745836600649,7.7994,1806.9,1806.8,53.18093]
["bitfinex-derivatives","ETHF0:USTF0",1745836601259,8.90588,1806.9,1806.8,49.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745836601567,8.90588,1806.9,1806.8,48.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745836601862,8.90588,1806.9,1806.8,49.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745836602161,3.802,1806.9,1806.8,49.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745836602759,3.802,1806.9,1806.8,53.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745836603758,4.90848,1806.9,1806.8,52.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745836603952,8.89128,1806.9,1806.8,52.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745836604152,8.89128,1806.9,1806.8,53.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745836604352,8.89128,1806.9,1806.8,49.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745836605061,8.89128,1806.9,1806.8,48.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745836605362,8.89128,1806.9,1806.8,49.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745836605560,8.89128,1806.9,1806.8,48.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745836606153,8.89128,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836606355,2.76639,1806.8,1806.5,70.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745836606554,5.0894,1806.7,1806.6,5.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745836606754,5.0894,1806.7,1806.6,46.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745836607161,8.8914,1806.7,1806.6,49.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745836608563,8.8914,1806.7,1806.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836608960,8.8914,1806.7,1806.6,45.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745836608961,4.9086,1806.7,1806.6,45.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745836609263,3.802,1806.7,1806.6,49.30926]
["bitfinex-derivatives","ETHF0:USTF0",1745836610568,3.802,1806.7,1806.6,53.40626]
["bitfinex-derivatives","ETHF0:USTF0",1745836611165,1.10649,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745836611860,1.10649,1806.9,1806.8,5.44134]
["bitfinex-derivatives","ETHF0:USTF0",1745836612056,1.10649,1806.9,1806.8,9.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745836612256,4.90849,1806.9,1806.8,9.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745836612477,3.802,1806.9,1806.8,9.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745836612667,4.90848,1806.9,1806.8,9.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745836616066,4.90848,1806.9,1806.8,12.54634]
["bitfinex-derivatives","ETHF0:USTF0",1745836617375,4.90848,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836619975,3.802,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836620565,4.90848,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836620771,3.802,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836621972,4.90848,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836623975,3.802,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836624174,4.90848,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836624375,3.802,1806.9,1806.8,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745836625170,3.2078,1807.6,1806.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836625368,1.10613,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745836625674,4.31389,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745836625872,4.5717392,1807.7,1807.6,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745836626076,5.38184,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745836626375,1.10599,1807.7,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745836626576,1.10599,1807.7,1807.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1745836626974,1.10599,1807.7,1807.6,45.872]
["bitfinex-derivatives","ETHF0:USTF0",1745836627276,4.90799,1807.7,1807.6,45.872]
["bitfinex-derivatives","ETHF0:USTF0",1745836627776,3.802,1807.7,1807.6,45.872]
["bitfinex-derivatives","ETHF0:USTF0",1745836630278,3.802,1807.7,1807.6,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1745836630871,2.30534,1807.7,1807.6,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1745836631079,0.08861076,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745836631378,0.08861076,1808.0,1807.9,8.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745836632089,0.08861076,1808.0,1807.9,53.16956]
["bitfinex-derivatives","ETHF0:USTF0",1745836642788,4.233,1808.5,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745836642984,4.233,1808.5,1808.4,5.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745836643182,4.3513,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745836643380,4.233,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745836643580,6.99626,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836643883,1.10537,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745836644080,5.29915,1808.8,1808.6,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745836644286,4.1938,1808.7,1808.6,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745836644689,4.1938,1808.7,1808.6,45.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745836644890,3.802,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745836645090,7.9958,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745836645290,7.9958,1808.9,1808.8,5.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745836646395,7.9958,1808.9,1808.8,8.38811]
["bitfinex-derivatives","ETHF0:USTF0",1745836647894,3.802,1808.9,1808.8,8.38811]
["bitfinex-derivatives","ETHF0:USTF0",1745836648088,4.396,1809.3,1808.8,12.19011]
["bitfinex-derivatives","ETHF0:USTF0",1745836648390,4.396,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745836648587,4.396,1809.3,1809.2,5.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745836648993,4.396,1809.3,1809.2,9.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745836649190,3.802,1809.3,1809.2,9.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745836649997,3.802,1809.3,1809.1,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1745836650193,4.048,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836650389,4.048,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836650586,2.76299,1809.0,1808.5,17.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745836650887,8.3276,1808.9,1808.5,15.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745836651087,4.001,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745836651396,4.048,1809.2,1808.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745836651599,4.048,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745836651795,5.1531,1809.2,1809.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745836652196,4.048,1809.1,1809.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745836652388,3.802,1809.2,1808.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745836652595,3.802,1809.2,1809.1,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745836653197,3.802,1809.2,1809.1,45.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745836653400,3.802,1809.2,1809.1,49.48973]
["bitfinex-derivatives","ETHF0:USTF0",1745836655900,3.802,1809.2,1809.1,54.48973]
["bitfinex-derivatives","ETHF0:USTF0",1745836656102,5.33516,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745836656304,1.10482,1809.6,1809.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745836656602,4.2473,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745836656995,4.2473,1809.7,1809.5,8.38365]
["bitfinex-derivatives","ETHF0:USTF0",1745836657200,3.2078,1809.6,1808.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745836657396,4.0532,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836657603,3.2078,1809.4,1809.3,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745836657895,1.10495,1809.4,1809.1,45.97611]
["bitfinex-derivatives","ETHF0:USTF0",1745836658200,3.802,1809.4,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745836658505,3.2078,1810.2,1809.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745836658703,3.2078,1810.2,1809.4,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745836659000,3.2078,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745836659192,3.2078,1810.2,1810.1,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745836659600,3.2078,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836660204,3.802,1810.2,1810.1,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745836660413,2.32295,1810.2,1810.1,50.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745836660798,2.32295,1810.2,1810.1,45.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745836661107,1.10419,1810.7,1810.1,44.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745836661303,1.10412,1810.8,1810.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745836661604,3.2078,1810.9,1810.5,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745836661605,4.31186,1810.9,1810.5,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745836661802,4.31186,1810.9,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745836661999,3.2078,1810.9,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745836662305,8.11384,1810.9,1810.6,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745836662606,8.11384,1810.9,1810.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745836662805,7.0098,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836663100,7.0098,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836663304,3.802,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836663607,3.802,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836663608,3.802,1810.9,1810.7,5.29741]
["bitfinex-derivatives","ETHF0:USTF0",1745836663908,3.802,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836664504,3.802,1810.9,1810.8,8.38189]
["bitfinex-derivatives","ETHF0:USTF0",1745836664709,3.802,1810.9,1810.8,12.75379]
["bitfinex-derivatives","ETHF0:USTF0",1745836665011,3.802,1810.9,1810.8,17.75379]
["bitfinex-derivatives","ETHF0:USTF0",1745836665203,1.10381,1811.3,1810.8,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745836665510,7.3538,1811.4,1810.9,44.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745836665707,1.10369,1811.5,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836665935,1.10362,1811.6,1811.3,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745836666134,1.10362,1811.6,1811.2,5.17282]
["bitfinex-derivatives","ETHF0:USTF0",1745836666135,1.1037,1811.5,1811.2,5.17282]
["bitfinex-derivatives","ETHF0:USTF0",1745836666426,4.90563,1811.6,1811.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745836666625,3.802,1811.6,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745836666824,4.90563,1811.6,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745836667126,3.802,1811.6,1811.2,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745836667518,7.0098,1811.6,1811.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745836667722,1.10385,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836668026,4.31161,1811.3,1810.9,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1745836668221,3.802,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836668622,3.802,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836668819,3.802,1811.2,1811.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745836669007,3.802,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836669210,3.802,1811.2,1811.0,8.55093]
["bitfinex-derivatives","ETHF0:USTF0",1745836669515,1.10392,1811.1,1810.9,49.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745836669704,7.83,1811.2,1810.9,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1745836669904,1.10397,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836670108,3.802,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836670706,4.90597,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836670912,9.90597,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836671216,9.90601,1811.0,1810.7,8.37992]
["bitfinex-derivatives","ETHF0:USTF0",1745836671410,4.90601,1811.0,1810.7,8.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745836671707,1.10403,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836672113,4.90603,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836672308,8.1651,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836672706,9.26913,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836673811,8.1651,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745836674111,3.2078,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836674918,7.3716,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836675109,11.1736,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836675310,7.9658,1811.2,1811.1,5.17191]
["bitfinex-derivatives","ETHF0:USTF0",1745836675611,3.802,1811.2,1811.1,5.17191]
["bitfinex-derivatives","ETHF0:USTF0",1745836676511,3.802,1811.2,1811.1,49.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745836676922,3.802,1811.2,1811.1,54.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745836677213,3.2078,1812.2,1811.1,120.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745836677415,3.2078,1812.4,1811.9,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745836677611,3.9474,1812.1,1812.0,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745836677806,3.9474,1812.1,1812.0,9.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745836678011,1.10321,1812.3,1812.0,9.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745836678012,3.9474,1812.3,1812.0,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745836678213,3.2078,1812.8,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836678519,4.31084,1812.6,1812.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745836678708,1.10298,1812.7,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745836678912,1.103,1812.6,1812.3,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745836679107,7.7494,1812.7,1812.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745836679312,7.7494,1812.7,1812.2,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745836679313,8.85239,1812.7,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745836679508,7.7494,1812.7,1812.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745836679916,1.103,1812.6,1812.3,5.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745836680126,3.9752,1812.5,1812.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745836680523,3.802,1812.7,1812.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745836680727,3.802,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745836680926,3.802,1812.7,1812.4,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745836681224,1.10306,1812.5,1812.4,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745836681527,5.96548,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836681728,5.96548,1812.5,1811.7,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745836681729,3.2078,1812.3,1811.7,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745836681928,3.9752,1812.2,1811.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745836682133,8.88046,1812.2,1811.9,44.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745836682524,7.7772,1812.2,1811.9,44.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745836682830,7.7772,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745836683224,7.7772,1812.2,1812.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745836683424,3.802,1812.2,1812.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745836683920,3.2078,1813.0,1812.2,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745836684131,3.2078,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745836684334,5.0673,1813.3,1813.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745836684625,1.10271,1813.1,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745836684926,2.75704,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836685133,1.10294,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836685331,7.9798,1812.8,1812.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745836685525,7.9798,1812.8,1812.4,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745836685526,3.9647,1812.6,1812.4,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745836685721,3.9647,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836685926,3.9647,1812.6,1812.1,48.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745836685927,3.2078,1812.5,1812.1,48.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745836686126,5.18904,1812.4,1812.2,5.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745836686328,4.0859,1812.4,1812.1,41.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745836686630,7.0098,1812.5,1812.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745836686926,7.0098,1812.5,1812.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745836687131,4.0859,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745836687347,3.802,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745836687522,3.802,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745836687830,3.802,1812.5,1812.4,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745836688131,3.802,1812.5,1812.4,12.77032]
["bitfinex-derivatives","ETHF0:USTF0",1745836688523,8.802,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836688723,6.8437,1812.4,1811.6,11.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745836688924,6.8437,1812.4,1811.7,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1745836688925,3.2078,1812.2,1811.7,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1745836689123,1.10342,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836690124,4.90542,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836690335,9.00942,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836690736,9.00942,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836690737,1.10361,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836691134,3.802,1811.6,1811.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745836691329,1.10379,1811.3,1811.2,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745836691553,1.10379,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836691729,1.10379,1811.3,1811.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836692230,3.802,1811.3,1811.2,45.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745836692628,4.90579,1811.3,1811.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836692828,4.90579,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836693739,6.56149,1811.3,1810.9,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745836693929,1.10397,1811.0,1810.9,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745836694131,1.10397,1811.0,1810.9,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1745836694333,4.90597,1811.0,1810.9,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1745836694635,4.90597,1811.0,1810.9,5.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745836694838,4.90597,1811.0,1810.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745836695031,9.04447,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836695540,7.9405,1811.0,1810.9,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745836696432,3.802,1811.0,1810.9,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745836696737,4.3116,1811.3,1811.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745836697232,7.0098,1811.3,1811.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745836697437,3.802,1811.3,1811.2,5.20145]
["bitfinex-derivatives","ETHF0:USTF0",1745836697633,3.2078,1811.9,1811.2,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745836697835,5.32607,1812.0,1811.6,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745836698030,1.10344,1811.9,1811.7,8.40891]
["bitfinex-derivatives","ETHF0:USTF0",1745836698230,3.992,1811.8,1811.7,5.20111]
["bitfinex-derivatives","ETHF0:USTF0",1745836698532,3.992,1811.8,1811.7,8.40891]
["bitfinex-derivatives","ETHF0:USTF0",1745836698733,5.09548,1811.8,1811.7,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745836698934,5.09548,1811.8,1811.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745836699140,7.794,1811.8,1811.5,11.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745836699340,8.89751,1811.8,1811.5,15.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745836699531,7.794,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836700243,1.10354,1811.7,1811.5,16.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745836700439,1.10361,1811.6,1811.5,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745836700637,3.992,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745836700837,3.992,1811.7,1811.6,5.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745836701240,3.802,1811.7,1811.6,5.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745836701738,5.31613,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836702132,1.10336,1812.0,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836702332,9.11813,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836702530,9.11813,1812.1,1812.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745836702934,9.11813,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836702935,8.0148,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836703132,8.0148,1812.1,1811.7,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1745836703133,8.0148,1812.1,1812.0,41.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745836703337,9.1181,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836704639,12.3259,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836704831,1.10359,1811.7,1811.5,11.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745836705038,1.10356,1811.7,1811.5,11.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745836705340,3.802,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745836705736,3.802,1811.7,1811.6,41.90359]
["bitfinex-derivatives","ETHF0:USTF0",1745836706136,3.802,1811.7,1811.6,50.99509]
["bitfinex-derivatives","ETHF0:USTF0",1745836706337,4.31113,1812.1,1811.7,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1745836706540,1.10336,1812.0,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836706740,4.31114,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745836706936,4.31114,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836707233,7.0098,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836707643,3.802,1812.1,1812.0,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1745836707848,3.802,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836708041,3.802,1812.1,1812.0,8.48406]
["bitfinex-derivatives","ETHF0:USTF0",1745836708241,1.10328,1812.2,1812.0,8.48401]
["bitfinex-derivatives","ETHF0:USTF0",1745836708538,1.1033,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836709043,5.96578,1812.3,1811.9,5.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745836709344,7.0098,1812.1,1811.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745836709544,1.10342,1811.9,1811.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745836709846,3.802,1812.1,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745836710048,1.10336,1812.0,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745836710245,3.802,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745836710746,3.802,1811.9,1811.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745836710939,3.802,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836712447,3.802,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836712637,1.10365,1811.6,1811.4,9.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745836713040,1.10373,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836713345,1.10371,1811.5,1811.3,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745836713542,3.802,1811.6,1811.3,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745836713944,1.10373,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836714148,4.90573,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836714444,3.802,1811.4,1811.3,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745836714641,3.802,1811.4,1811.3,46.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745836715243,4.90573,1811.4,1811.3,46.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745836715443,4.90573,1811.4,1811.3,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745836715641,3.802,1811.4,1811.3,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745836715843,3.802,1811.4,1811.3,46.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745836716143,1.10351,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836716342,1.10348,1811.8,1811.6,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745836716541,1.10353,1811.8,1811.6,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745836716947,1.10361,1811.6,1811.5,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1745836717139,1.10355,1811.7,1811.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745836717341,1.10359,1811.7,1811.5,8.97795]
["bitfinex-derivatives","ETHF0:USTF0",1745836717641,1.10359,1811.7,1811.5,7.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745836717842,3.802,1811.8,1811.5,8.97793]
["bitfinex-derivatives","ETHF0:USTF0",1745836718148,1.10373,1811.4,1811.3,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745836718348,1.10369,1811.5,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836718647,1.10373,1811.4,1811.3,44.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745836718945,1.10373,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836719142,1.10373,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836719143,1.10379,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836719342,2.75948,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836719543,1.10397,1811.1,1810.9,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745836719748,1.10397,1811.0,1810.9,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745836719948,1.10396,1811.1,1810.9,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745836720250,3.802,1811.0,1810.9,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745836720550,4.90597,1811.0,1810.9,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745836720743,4.90597,1811.0,1810.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745836720943,4.90602,1811.0,1810.8,45.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745836721140,3.802,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745836721849,3.802,1811.0,1810.9,5.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745836723250,4.31167,1811.2,1811.0,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745836723450,5.02461,1811.1,1811.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745836723640,3.9207,1811.1,1811.0,5.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745836723950,3.2078,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836724354,1.10391,1811.1,1811.0,5.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745836724645,7.1285,1811.2,1811.0,5.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745836724851,7.1285,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836725151,10.9305,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836725550,7.7227,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836725742,3.802,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836725950,3.802,1811.2,1811.1,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1745836726251,1.10368,1811.5,1811.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745836726442,1.10373,1811.4,1811.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745836726643,1.10379,1811.3,1811.2,5.16611]
["bitfinex-derivatives","ETHF0:USTF0",1745836726846,1.10379,1811.3,1811.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745836727052,4.0285,1811.4,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836727250,3.802,1811.3,1811.2,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1745836727449,4.90579,1811.3,1811.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745836727652,8.93429,1811.3,1811.2,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1745836728053,8.93429,1811.3,1811.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745836728253,8.93429,1811.3,1811.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745836728254,1.10385,1811.2,1811.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745836728550,1.10391,1811.1,1811.0,12.60675]
["bitfinex-derivatives","ETHF0:USTF0",1745836728752,1.10391,1811.1,1811.0,9.39895]
["bitfinex-derivatives","ETHF0:USTF0",1745836728952,1.10391,1811.1,1811.0,12.60673]
["bitfinex-derivatives","ETHF0:USTF0",1745836729152,3.802,1811.1,1811.0,12.60673]
["bitfinex-derivatives","ETHF0:USTF0",1745836729455,4.90591,1811.1,1811.0,12.60673]
["bitfinex-derivatives","ETHF0:USTF0",1745836729656,1.10402,1811.0,1810.8,53.61637]
["bitfinex-derivatives","ETHF0:USTF0",1745836729859,1.10402,1811.0,1810.8,57.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745836730155,7.8908,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745836730358,7.8908,1811.0,1810.9,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745836731254,3.802,1811.0,1810.9,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745836732578,1.10373,1811.4,1811.0,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745836732855,5.0332,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745836733065,5.0332,1811.5,1811.2,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745836733248,3.802,1811.4,1811.3,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745836733649,4.90573,1811.4,1811.3,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745836733852,2.75963,1811.2,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745836734062,5.96775,1811.0,1810.7,12.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745836734252,1.10415,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836734445,1.10413,1810.8,1810.3,12.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745836734651,5.1383,1810.8,1810.4,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745836734860,7.242,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836735162,7.242,1810.8,1810.3,12.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745836735163,4.0342,1810.7,1810.3,12.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745836735455,4.0342,1810.7,1810.4,41.90433]
["bitfinex-derivatives","ETHF0:USTF0",1745836735684,4.0342,1810.7,1810.5,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1745836736055,4.0342,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745836736251,8.94037,1810.7,1810.5,5.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745836736453,8.94037,1810.7,1810.5,5.03727]
["bitfinex-derivatives","ETHF0:USTF0",1745836736760,3.802,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745836736955,3.802,1810.7,1810.6,8.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745836737153,7.242,1811.0,1810.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745836737357,7.242,1811.0,1810.7,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745836737554,7.242,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836737555,4.0475,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836737760,4.0475,1810.9,1810.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745836737761,3.2078,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836738057,1.10423,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836738764,6.10423,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836739056,12.4945,1810.6,1810.1,11.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745836739251,1.1044,1810.3,1810.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745836739649,1.1044,1810.3,1810.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745836739650,1.10446,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836739860,1.10445,1810.3,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745836740054,4.0475,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745836740251,3.802,1810.2,1809.9,11.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745836740458,3.802,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745836740956,3.802,1810.2,1810.0,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745836741160,3.802,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745836742160,3.802,1810.2,1809.9,11.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745836742462,3.802,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836742650,4.90646,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836742857,3.802,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836743265,3.802,1810.2,1810.1,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745836744563,1.10405,1810.9,1810.2,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745836744860,1.10403,1810.9,1810.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745836745061,1.10417,1810.7,1810.5,3.20379495]
["bitfinex-derivatives","ETHF0:USTF0",1745836745264,1.10414,1810.8,1810.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745836745666,3.862,1810.8,1810.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745836745966,3.862,1810.8,1810.6,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745836746170,7.664,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836746359,3.802,1810.8,1810.6,5.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745836746671,3.802,1810.8,1810.6,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745836746865,3.802,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836747268,1.10379,1811.3,1810.7,13.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745836747567,1.10386,1811.2,1810.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745836747768,1.10381,1811.3,1811.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745836747965,1.10381,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836748166,3.802,1811.3,1811.1,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745836748468,1.10385,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836749269,9.90585,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836749569,9.99395489,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836749869,4.99395489,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836750265,1.10403,1810.9,1810.8,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745836750767,1.10403,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836751281,4.90603,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836751472,1.10415,1810.7,1810.6,41.90416]
["bitfinex-derivatives","ETHF0:USTF0",1745836751673,3.802,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836752170,1.10387,1811.2,1810.9,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745836752371,5.06597,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836753174,7.7641,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836753371,3.802,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836753576,8.95155,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836754674,8.95159,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836754970,2.75978,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836755270,11.0555,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745836755474,3.802,1811.1,1811.0,45.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745836755973,3.802,1811.1,1811.0,49.08957]
["bitfinex-derivatives","ETHF0:USTF0",1745836756994,4.1229,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836757278,4.31142,1811.6,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745836757776,8.43435,1811.6,1811.3,8.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745836757976,7.3307,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836758166,7.9249,1811.6,1811.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745836758371,7.9249,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836759670,3.802,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836759977,7.8749,1811.6,1811.3,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745836760175,8.97854,1811.6,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745836760372,4.0729,1811.5,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745836760578,3.802,1811.6,1811.5,5.01887]
["bitfinex-derivatives","ETHF0:USTF0",1745836761678,3.802,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836762070,4.90561,1811.6,1811.4,8.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745836762380,3.8383,1811.5,1811.4,8.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745836763081,4.942,1811.5,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745836763278,8.744,1811.5,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745836763477,3.8383,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745836763680,3.8383,1811.4,1811.3,5.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745836764079,3.802,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745836764276,3.8383,1811.6,1811.4,5.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745836764476,3.8383,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836764777,3.2078,1811.9,1811.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745836764974,3.2078,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836764975,3.8383,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836765176,7.6403,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836768184,7.6403,1811.9,1811.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745836768684,7.1918,1811.8,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745836768887,1.10378,1811.4,1811.0,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745836769183,1.10378,1811.4,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836769184,3.984,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836769394,3.802,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745836769779,3.802,1811.4,1811.3,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745836770078,5.08752,1811.8,1811.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836770385,1.10355,1811.7,1811.4,48.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745836770579,1.10362,1811.6,1811.4,54.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745836770779,3.984,1811.5,1811.4,49.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745836771091,7.1918,1811.5,1811.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745836771288,1.10379,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836771487,1.10379,1811.3,1811.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745836771720,4.0189,1811.2,1811.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745836772076,4.0189,1811.2,1811.1,45.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745836772281,4.0189,1811.2,1811.1,45.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745836772282,7.8209,1811.2,1811.1,45.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745836772487,7.8209,1811.2,1811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836772682,3.802,1811.2,1811.1,49.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745836775785,3.2078,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745836776089,7.147,1811.7,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745836776288,7.147,1811.7,1811.6,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1745836776490,3.9392,1811.7,1811.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745836776688,3.9392,1811.7,1811.6,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1745836777087,11.0416,1812.0,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836777290,4.89636,1811.9,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745836777488,3.7929,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836777690,3.7929,1811.8,1811.7,41.90354]
["bitfinex-derivatives","ETHF0:USTF0",1745836777885,3.7929,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836778084,3.7929,1811.8,1811.7,41.90354]
["bitfinex-derivatives","ETHF0:USTF0",1745836778284,7.5949,1811.8,1811.7,45.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745836778583,8.69838,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836779284,7.5949,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836779490,8.69838,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836780794,1.10361,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836780989,4.9237,1811.7,1811.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745836781185,8.72571,1811.6,1811.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745836781385,3.8201,1811.5,1811.4,4.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745836781585,3.802,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836781890,3.802,1811.6,1811.5,45.70217]
["bitfinex-derivatives","ETHF0:USTF0",1745836782291,3.802,1811.6,1811.5,48.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745836783287,3.8201,1811.9,1811.5,47.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745836783489,3.8201,1811.9,1811.6,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745836783788,4.92353,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836784289,3.802,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836784497,3.802,1811.9,1811.8,8.98308]
["bitfinex-derivatives","ETHF0:USTF0",1745836788697,7.7295,1811.9,1811.8,8.98308]
["bitfinex-derivatives","ETHF0:USTF0",1745836789095,8.83292,1811.9,1811.8,8.98308]
["bitfinex-derivatives","ETHF0:USTF0",1745836789393,7.7295,1811.9,1811.6,7.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745836789599,4.1045,1811.8,1811.7,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745836789899,4.1045,1811.8,1811.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745836790098,7.9065,1811.8,1811.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745836790599,7.9065,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836790795,9.00998,1811.8,1811.6,12.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745836790999,4.1045,1811.7,1811.6,13.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745836791498,3.802,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836791695,3.802,1811.8,1811.7,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745836792196,14.76853,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836792398,8.1906,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745836792601,8.11331,1811.8,1811.0,17.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745836792602,3.802,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836792794,4.9055,1811.8,1811.4,5.51864]
["bitfinex-derivatives","ETHF0:USTF0",1745836792995,3.802,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836794197,7.6656,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836794910,8.76908,1811.8,1811.6,5.22987]
["bitfinex-derivatives","ETHF0:USTF0",1745836795206,8.76908,1811.8,1811.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745836795401,3.8636,1811.7,1811.6,5.22986]
["bitfinex-derivatives","ETHF0:USTF0",1745836795902,4.96714,1811.7,1811.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745836796204,7.6656,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745836796501,7.6656,1811.7,1811.6,5.21691]
["bitfinex-derivatives","ETHF0:USTF0",1745836796805,3.802,1811.7,1811.6,5.21691]
["bitfinex-derivatives","ETHF0:USTF0",1745836797303,4.01,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836797511,4.01,1811.8,1811.7,5.21684]
["bitfinex-derivatives","ETHF0:USTF0",1745836797699,4.1781,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836797895,8.1881,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836798202,11.9901,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836798398,3.802,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745836798905,3.802,1811.9,1811.8,9.25308]
["bitfinex-derivatives","ETHF0:USTF0",1745836799100,3.9156,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836799603,5.0189,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836799797,3.9156,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836800202,7.7176,1812.1,1812.0,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745836800502,3.802,1812.1,1812.0,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745836801102,5.01884,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745836801608,1.1033,1812.1,1811.9,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745836801806,4.79604,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836802108,3.802,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836802407,3.802,1812.1,1812.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745836802602,1.10359,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836802793,1.10354,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836803306,3.802,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745836803506,4.90554,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745836803710,7.4947,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745836804408,3.802,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745836805002,3.802,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745836805205,3.802,1811.7,1811.4,8.08747]
["bitfinex-derivatives","ETHF0:USTF0",1745836805406,4.0508,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836806104,7.8528,1811.6,1811.4,16.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745836806330,7.8528,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836807507,3.802,1811.6,1811.5,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745836808102,4.0508,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836808410,5.15431,1811.8,1811.6,5.02086]
["bitfinex-derivatives","ETHF0:USTF0",1745836808712,5.15433,1811.8,1811.6,5.02086]
["bitfinex-derivatives","ETHF0:USTF0",1745836809002,2.75811,1812.2,1811.6,9.88412]
["bitfinex-derivatives","ETHF0:USTF0",1745836809003,3.2078,1812.2,1811.6,9.88412]
["bitfinex-derivatives","ETHF0:USTF0",1745836809203,3.2078,1812.2,1811.4,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1745836809204,4.0121,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836809908,1.10345,1811.9,1811.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745836810210,7.8141,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836810510,8.9174,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745836811100,10.57248,1812.1,1811.4,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1745836811316,1.10344,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745836811509,9.67082,1812.0,1811.4,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745836811810,1.10357,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745836812012,11.5472,1811.8,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745836812206,7.5066,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745836812408,8.61014,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745836812708,7.5066,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836812912,4.80823,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836813211,3.7046,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836813508,3.802,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745836813808,8.87057,1811.7,1811.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745836814108,8.87057,1811.7,1811.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745836814309,3.965,1811.6,1811.4,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745836814611,5.06862,1811.6,1811.4,8.40747]
["bitfinex-derivatives","ETHF0:USTF0",1745836814811,1.10367,1811.5,1811.4,8.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745836815008,5.06867,1811.5,1811.4,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1745836815214,5.06867,1811.5,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836815215,1.10379,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836815513,1.10379,1811.3,1810.5,61.943]
["bitfinex-derivatives","ETHF0:USTF0",1745836815514,0.08809743,1811.3,1810.3,14.32718233]
["bitfinex-derivatives","ETHF0:USTF0",1745836815710,11.218,1811.2,1810.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745836815914,1.104,1811.0,1810.5,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745836816111,3.965,1810.9,1810.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745836816410,3.965,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836816611,3.965,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836816826,3.965,1810.9,1810.8,4.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745836817013,3.965,1810.9,1810.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745836817210,7.767,1810.9,1810.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745836817408,7.767,1810.9,1810.8,4.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745836818113,3.802,1810.9,1810.8,4.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745836818613,3.802,1810.9,1810.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745836818819,4.90604,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836819014,3.802,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836819215,3.802,1811.1,1810.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745836819418,7.889,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836819615,1.10399,1811.0,1810.7,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745836819910,3.8439,1810.9,1810.7,8.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745836820216,3.8439,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836821320,7.6459,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836822113,1.10409,1810.8,1810.7,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745836822310,4.94799,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836822503,12.0517,1810.8,1810.4,48.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745836822704,1.10426,1810.6,1810.4,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1745836822914,3.8562,1810.5,1810.4,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1745836823111,7.6582,1810.5,1810.4,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1745836823312,3.802,1810.5,1810.4,46.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745836823509,3.802,1810.5,1810.4,49.99154]
["bitfinex-derivatives","ETHF0:USTF0",1745836824111,8.83689,1811.0,1810.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745836824312,4.96024,1810.9,1810.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745836824615,4.96029,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836824813,4.96029,1810.9,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745836825018,4.96025,1810.9,1810.6,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745836825219,7.6582,1810.9,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836825523,7.6582,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836825524,3.802,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745836826219,3.802,1810.9,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836826522,3.8913,1810.8,1810.6,49.20896]
["bitfinex-derivatives","ETHF0:USTF0",1745836826820,3.8913,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836827013,3.8913,1810.8,1810.7,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1745836827210,7.6933,1810.8,1810.7,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1745836828022,7.6933,1810.8,1810.7,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745836828414,7.6933,1810.8,1810.7,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1745836828720,7.6933,1810.8,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836828922,7.6933,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836829122,7.6933,1810.8,1810.7,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745836829318,3.802,1810.8,1810.7,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745836829725,3.802,1810.8,1810.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745836830018,3.802,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836830221,7.6987,1810.8,1810.6,49.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745836830527,7.6987,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836831022,7.6987,1810.8,1810.6,48.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745836831224,7.6987,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745836831647,7.6987,1810.8,1810.7,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745836831925,3.802,1810.8,1810.7,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745836832221,4.31173,1811.1,1810.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745836832413,3.2078,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745836832617,3.2078,1811.1,1811.0,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1745836833126,4.0026,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745836833326,4.0026,1811.2,1811.1,5.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745836833622,5.10645,1811.2,1811.1,5.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745836833840,5.10645,1811.2,1811.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745836834029,5.10645,1811.2,1811.1,5.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745836834325,7.8046,1811.2,1811.1,5.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745836834525,8.90845,1811.2,1811.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745836834734,3.802,1811.2,1811.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745836835021,7.9627,1811.2,1811.0,8.40973]
["bitfinex-derivatives","ETHF0:USTF0",1745836835227,9.0666,1811.2,1811.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745836835425,4.1607,1811.1,1811.0,8.40972]
["bitfinex-derivatives","ETHF0:USTF0",1745836836223,7.9627,1811.1,1811.0,8.40972]
["bitfinex-derivatives","ETHF0:USTF0",1745836836854,3.802,1811.1,1811.0,8.40972]
["bitfinex-derivatives","ETHF0:USTF0",1745836837222,1.10391,1811.1,1811.0,8.40972]
["bitfinex-derivatives","ETHF0:USTF0",1745836837528,1.10391,1811.1,1811.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745836837725,1.10391,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836837929,1.10402,1811.0,1810.8,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745836838130,5.05612,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745836838332,1.10403,1810.9,1810.8,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745836838627,3.9521,1810.9,1810.8,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745836839027,5.05613,1810.9,1810.8,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745836839226,8.85813,1810.9,1810.8,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745836839423,7.7541,1810.9,1810.8,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745836840627,3.802,1810.9,1810.8,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745836840819,3.802,1810.9,1810.8,8.41274]
["bitfinex-derivatives","ETHF0:USTF0",1745836841131,3.2078,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745836841332,3.2078,1811.1,1811.0,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745836841827,3.2078,1811.1,1811.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745836842026,3.2078,1811.1,1811.0,9.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745836842330,7.0098,1811.1,1811.0,9.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745836842720,10.9056,1811.1,1811.0,9.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745836843134,3.802,1811.1,1811.0,9.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745836845826,3.2078,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745836846432,3.2078,1811.6,1811.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745836846625,7.2686,1811.6,1811.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745836846833,8.37223,1811.6,1811.4,13.39038]
["bitfinex-derivatives","ETHF0:USTF0",1745836847035,4.1005,1811.5,1811.4,9.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745836848237,7.9025,1811.5,1811.4,9.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745836848440,3.802,1811.5,1811.4,9.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745836849124,7.3083,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745836850231,1.10356,1811.7,1811.5,9.25663]
["bitfinex-derivatives","ETHF0:USTF0",1745836850460,4.0872,1811.7,1811.4,44.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745836850737,1.10372,1811.5,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745836850930,4.0872,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745836851132,7.8892,1811.4,1811.1,5.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745836851331,11.097,1811.4,1811.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745836851534,4.0872,1811.3,1811.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745836851732,4.0872,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836852139,7.8892,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745836852333,7.8892,1811.3,1811.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1745836852334,7.8892,1811.3,1811.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745836852546,3.2078,1813.2,1811.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1745836852729,1.10246,1813.5,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745836852930,4.0872,1813.3,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745836853132,4.0872,1813.3,1813.2,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745836853339,3.802,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745836853637,4.1306,1813.8,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745836853837,4.1306,1813.8,1813.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745836854034,3.2078,1814.0,1813.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745836854239,7.0098,1814.0,1813.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745836854442,1.10229,1813.8,1813.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745836854639,1.10221,1813.9,1813.4,5.18739]
["bitfinex-derivatives","ETHF0:USTF0",1745836854838,1.10228,1813.8,1813.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745836855036,7.0098,1814.0,1813.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745836855237,3.802,1813.8,1813.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745836855539,3.802,1813.8,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745836855739,3.2078,1814.2,1813.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745836855938,3.2078,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745836856234,3.2078,1815.4,1814.8,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745836856441,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836856632,3.2078,1815.4,1815.0,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745836856833,2.75188,1816.3,1815.0,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745836856834,3.2078,1815.8,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745836857042,7.1192,1816.0,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745836857343,7.1192,1816.0,1815.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745836857344,3.802,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836857729,3.9114,1815.7,1815.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745836858039,3.802,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836858338,3.802,1815.8,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745836858637,4.90309,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836858840,3.802,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836859042,13.11085,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836859338,1.10122,1815.6,1815.2,5.54641]
["bitfinex-derivatives","ETHF0:USTF0",1745836859537,3.2078,1815.6,1815.2,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745836859742,3.2078,1815.6,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836859938,3.2078,1815.7,1815.4,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745836860136,7.0098,1815.7,1815.4,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745836860440,1.10129,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836860631,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836860936,3.2078,1815.1,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836861137,3.2078,1814.9,1814.5,8.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745836861345,3.2078,1814.6,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745836861528,3.2078,1814.6,1814.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745836861840,3.2078,1815.0,1814.4,41.90188]
["bitfinex-derivatives","ETHF0:USTF0",1745836862045,1.10179,1814.6,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836862344,1.10184,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836862842,1.10196,1814.3,1814.2,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836863036,1.10193,1814.4,1814.2,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836863236,3.802,1814.3,1814.2,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836863440,1.10207,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836863637,1.10207,1814.2,1813.9,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836863836,3.802,1814.3,1813.9,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836864041,1.10214,1814.0,1813.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745836864234,7.0098,1814.3,1813.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745836864235,3.2078,1814.1,1813.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745836864433,1.10245,1813.5,1813.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745836864647,1.10245,1813.5,1813.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745836864648,3.2078,1813.5,1813.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745836864938,1.10254,1813.4,1813.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745836865138,1.10261,1813.3,1813.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745836865341,4.90454,1813.4,1813.1,4.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745836865538,4.90454,1813.4,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836865738,4.90454,1813.4,1813.2,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745836866038,1.10257,1813.3,1813.2,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745836866437,3.802,1813.4,1813.2,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745836866644,3.2078,1814.6,1813.3,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745836866835,3.2078,1817.0,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836867040,3.2078,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836867239,8.7708,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836867545,3.2078,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836867844,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836868049,5.563,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836868340,3.2078,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836868544,5.563,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836869047,6.66361,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836869247,10.46561,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836869749,10.4656,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836869943,9.365,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836870145,9.365,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836870146,12.5728,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836870646,13.67341,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836870848,1.10068,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836871046,12.5728,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836871251,3.802,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836871455,4.90265,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836871654,3.2078,1819.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836871947,3.2078,1820.6,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836872140,3.2078,1820.6,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836872141,3.2078,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836872348,4.24187791,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836872542,4.24187791,1820.6,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836872543,3.8471,1820.5,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836872739,3.2078,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836873147,9.24187791,1820.0,1819.2,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745836873447,3.2078,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836873651,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836873850,3.8471,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836874050,4.28697791,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836874350,3.802,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836874648,9.24187791,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836874853,6.881,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836875047,3.8772,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836875242,7.085,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836875443,3.802,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836875649,3.802,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836875847,3.802,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836876047,3.802,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836876351,3.802,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836876655,1.09878,1819.6,1818.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745836876846,8.77789,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836877048,3.802,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836877247,3.2078,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836877449,3.2078,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836877647,1.09855,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836877849,61.796,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836877850,1.09861,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836878050,1.09861,1819.9,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745836878051,61.796,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836878356,1.09887,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836878555,2.74616,1820.1,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836878759,6.878,1820.0,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836879054,6.878,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836879252,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836879454,6.878,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836879659,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836879857,6.878,1819.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745836879858,11.878,1819.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745836880055,1.09881,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836880357,3.2078,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836880657,0.35758224,1821.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836880954,0.01369073,1824.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836881158,0.01369073,1824.2,1820.8,13.67291993]
["bitfinex-derivatives","ETHF0:USTF0",1745836881159,3.2078,1823.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836881454,3.2078,1823.0,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836881653,3.2078,1823.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836881856,1.09694,1822.6,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836882047,3.2078,1823.5,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836882245,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836882446,7.898,1823.4,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836882655,3.2078,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836882958,7.7768,1823.6,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836883157,3.802,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836883353,3.802,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836883554,3.802,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745836883757,3.2078,1824.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836884063,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836884251,3.802,1824.0,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836884453,3.802,1824.0,1823.3,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745836884652,3.802,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836884953,1.09634,1823.7,1823.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745836885147,3.2078,1823.5,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836885351,0.01187628,1824.5,1823.7,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1745836885557,3.2078,1824.7,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836885858,2.0,1825.0,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836885859,11.28096,1824.9,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836886050,11.28096,1824.9,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836886051,8.542,1824.9,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836886251,8.542,1824.8,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836886459,2.73891,1824.9,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836886760,2.0,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836887054,5.94555,1825.7,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836887258,3.2078,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836887451,2.73745,1825.9,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836887651,3.2078,1825.6,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836887852,8.798,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836888054,1.09532,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836888368,1.09524,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836888654,1.09567,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836888854,1.09586,1824.4,1824.3,44.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745836889052,3.802,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836889252,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836889447,2.73988,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836889654,1.09646,1823.4,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836889853,3.2078,1824.0,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836890057,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836890257,11.9998,1823.3,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836890449,3.2078,1822.9,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836890655,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836891155,3.2078,1822.9,1822.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836891368,3.2078,1822.9,1822.4,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745836891660,3.2078,1822.9,1822.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745836891856,3.2078,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836892056,1.09704,1822.5,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836892361,3.2078,1823.1,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836892554,1.09692,1822.7,1822.3,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745836892754,8.792,1823.1,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836892755,1.09683,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836893055,2.74237,1822.6,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836893261,3.2078,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836893450,3.2078,1822.3,1821.7,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745836893655,1.09743,1821.8,1821.7,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745836893854,3.2078,1822.1,1821.7,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745836894154,5.48329,1823.1,1821.7,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745836894155,3.2078,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836894605,61.603,1822.7,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836894606,8.791,1823.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836894858,1.097,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836895055,5.94981,1822.9,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745836895259,1.09713,1822.3,1822.0,5.04548]
["bitfinex-derivatives","ETHF0:USTF0",1745836895451,1.09713,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836895452,8.791,1822.5,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836895763,8.791,1822.5,1821.7,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745836895764,3.2078,1822.2,1821.7,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745836895963,3.2078,1821.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836896262,3.2078,1820.9,1820.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836896567,1.09809,1820.7,1820.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745836896862,1.09828,1820.4,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745836897167,3.2078,1820.2,1819.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745836897463,5.95419,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836897661,5.95419,1820.0,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745836897662,1.09885,1819.5,1819.2,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1745836897964,1.09874,1819.7,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836898152,1.09881,1819.5,1819.4,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745836898358,3.2078,1819.9,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836898557,2.74637,1820.0,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836898558,3.2078,1819.7,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836898962,3.2078,1819.7,1819.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745836898963,1.09883,1819.5,1819.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745836899165,4.30673,1819.3,1819.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745836899365,4.30673,1819.3,1818.9,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1745836899366,1.09905,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836899661,1.09912,1819.0,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745836899967,7.286,1819.6,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745836900267,3.2078,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836900563,3.2078,1819.4,1818.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745836900754,1.099,1819.2,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745836900957,1.1171798,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836901155,1.1171798,1819.4,1818.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745836901156,1.09895,1819.3,1819.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745836901764,0.0183098,1819.4,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745836901965,0.0183098,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836902168,0.0183098,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836902367,0.0183098,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745836902563,1.1171898,1819.4,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745836902867,0.0183098,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745836903063,1.09865,1819.8,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745836903269,4.1276,1820.0,1819.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745836903468,1.09874,1819.7,1819.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745836903670,1.09874,1819.7,1819.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745836903869,1.0988,1819.6,1819.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745836904066,1.0988,1819.6,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745836904262,1.09892,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836904457,1.0989,1819.4,1819.2,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1745836904663,1.0989,1819.4,1819.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745836904970,3.2078,1819.7,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836905172,3.2078,1819.7,1819.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745836905173,1.09885,1819.5,1819.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745836905370,3.2078,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836905577,1.09877,1819.6,1819.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745836905764,3.2078,1819.7,1819.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745836905765,1.09881,1819.5,1819.3,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1745836905965,1.09887,1819.4,1819.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745836906165,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836906471,1.09894,1819.3,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745836906868,1.09889,1819.4,1819.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745836907072,1.09893,1819.3,1819.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745836907273,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836907565,6.96476,1819.6,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745836907566,1.09891,1819.4,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745836907770,4.2178,1819.6,1818.8,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1745836907771,2.74704,1819.5,1818.8,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1745836907974,1.09908,1819.1,1818.8,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1745836908275,1.09908,1819.1,1818.9,8.50643]
["bitfinex-derivatives","ETHF0:USTF0",1745836908572,2.74436,1821.3,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836908882,1.09789,1821.1,1820.3,5.95358]
["bitfinex-derivatives","ETHF0:USTF0",1745836909063,4.095,1821.2,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745836909269,6.83951,1821.2,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745836909470,1.09815,1820.7,1820.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745836909772,5.9532,1820.6,1820.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745836909977,4.30607,1820.4,1820.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745836910268,1.09841,1820.2,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745836910468,4.9003,1820.4,1819.8,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745836910669,4.9003,1820.4,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745836910862,3.802,1820.4,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745836911062,3.802,1820.4,1820.2,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1745836911269,1.09827,1820.4,1819.9,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745836911472,4.095,1820.6,1820.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745836911671,2.74557,1820.5,1820.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745836911874,1.09841,1820.2,1820.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745836912177,3.9027,1820.4,1819.9,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745836912375,3.9027,1820.4,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745836912571,2.74558,1820.5,1819.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745836912767,3.9027,1820.3,1819.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745836912968,1.09843,1820.2,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745836913169,1.09851,1820.0,1819.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745836913369,1.09849,1820.1,1819.9,5.29805]
["bitfinex-derivatives","ETHF0:USTF0",1745836913572,5.95283,1820.9,1819.9,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745836913882,1.09869,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745836914065,3.2078,1820.0,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836914270,1.09899,1819.3,1819.1,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1745836914474,2.74668,1819.8,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745836914778,3.9446,1819.9,1819.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745836914969,1.09878,1819.6,1819.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745836915278,3.9446,1819.7,1819.2,5.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745836915581,1.09885,1819.5,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745836915876,1.09891,1819.4,1819.2,5.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745836916079,5.95469,1819.6,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836916270,1.09902,1819.2,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836916472,1.09922,1818.9,1818.7,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745836916665,1.09915,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745836916869,3.802,1819.4,1818.7,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745836917070,3.802,1819.4,1818.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745836917273,1.09916,1819.0,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745836917472,2.74734,1819.3,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745836917669,1.09912,1819.0,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836917872,6.66442,1819.2,1818.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745836918277,3.9169,1819.2,1818.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745836918582,1.09914,1819.0,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745836918877,3.9169,1819.2,1818.7,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1745836919180,3.9169,1819.2,1818.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745836919380,3.9169,1819.2,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836919381,5.9556,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836919583,1.09933,1818.7,1818.5,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745836919780,1.09936,1818.6,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836920181,2.74813,1818.8,1818.3,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745836920381,6.66474,1819.0,1818.3,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745836920582,3.939,1818.8,1818.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745836920801,1.09942,1818.5,1818.3,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745836920974,3.2078,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836921173,6.68714,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836921370,1.09944,1818.5,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745836921574,6.68714,1818.8,1818.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745836921779,1.09942,1818.5,1818.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745836922276,1.09933,1818.7,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745836922484,1.0993,1818.7,1818.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745836923477,3.2078,1818.9,1818.6,5.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745836923677,3.2078,1818.9,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745836924080,1.09913,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836924280,3.2078,1819.3,1818.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745836924475,5.95517,1819.3,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745836924681,1.09924,1818.8,1818.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745836924880,1.09924,1818.8,1818.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745836925277,3.802,1818.8,1818.4,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1745836925583,1.09948,1818.4,1818.3,44.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745836926182,3.802,1818.4,1818.3,54.02064]
["bitfinex-derivatives","ETHF0:USTF0",1745836926382,3.802,1818.4,1818.3,54.73934116]
["bitfinex-derivatives","ETHF0:USTF0",1745836926686,1.09937,1818.6,1818.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745836926980,1.09948,1818.4,1818.3,48.63980116]
["bitfinex-derivatives","ETHF0:USTF0",1745836927189,1.09948,1818.4,1818.3,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745836927483,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836927889,1.0996,1818.2,1818.1,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745836928179,1.0996,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836928180,4.9016,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836928384,4.9016,1818.2,1818.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836928586,4.9016,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836928786,1.09966,1818.1,1818.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745836928985,3.802,1818.2,1818.0,9.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745836929181,3.802,1818.2,1818.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745836929382,1.09966,1818.1,1818.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745836929781,1.09978,1817.9,1817.8,41.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745836930180,3.802,1817.9,1817.8,42.61841241]
["bitfinex-derivatives","ETHF0:USTF0",1745836930683,3.802,1817.9,1817.8,45.82621241]
["bitfinex-derivatives","ETHF0:USTF0",1745836930884,3.802,1817.9,1817.8,42.61841241]
["bitfinex-derivatives","ETHF0:USTF0",1745836931396,3.802,1817.9,1817.8,45.82621241]
["bitfinex-derivatives","ETHF0:USTF0",1745836931686,4.90178,1817.9,1817.8,44.72637241]
["bitfinex-derivatives","ETHF0:USTF0",1745836931892,4.90178,1817.9,1817.8,3.92637241]
["bitfinex-derivatives","ETHF0:USTF0",1745836932280,1.09984,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836933387,1.0999,1817.7,1817.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745836933784,3.802,1817.8,1817.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745836933989,1.1002,1817.2,1817.1,2.12672392]
["bitfinex-derivatives","ETHF0:USTF0",1745836934291,2.7507,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836934479,1.10045,1816.8,1816.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745836934883,1.10049,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836935082,1.10051,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836935388,3.802,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836935588,1.10063,1816.5,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745836935783,1.10063,1816.5,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836935980,1.10055,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745836936284,3.802,1816.8,1816.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745836936588,1.10052,1816.7,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745836936885,4.9025,1816.8,1816.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745836937089,4.90251,1816.7,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745836937388,4.90251,1816.7,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745836937785,1.1006,1816.6,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836937983,1.10063,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836938184,1.10063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836938388,1.10074,1816.4,1816.2,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1745836938584,1.10081,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745836938785,1.10081,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836938985,3.802,1816.6,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836939193,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836939386,2.75163,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836939581,3.802,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836939786,1.10078,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745836940091,3.802,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745836940985,3.802,1816.3,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836941181,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836941390,3.802,1816.3,1816.1,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1745836941588,1.10081,1816.2,1816.1,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1745836941886,3.802,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745836943289,2.75097,1816.9,1816.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745836943591,1.10053,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836943794,1.10054,1816.7,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745836944096,3.802,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836944396,3.802,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745836945593,3.802,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745836946094,4.90251,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745836946295,3.802,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745836946989,4.90251,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745836947190,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836947385,1.10069,1816.4,1816.3,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1745836947591,1.10064,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745836948200,4.90264,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745836948891,3.802,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836949193,4.90266,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836949393,3.802,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836950894,3.802,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836951096,1.10069,1816.4,1816.3,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745836951394,1.10075,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836951601,1.10074,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745836951799,3.802,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836951999,1.10074,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745836952499,3.802,1816.5,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836952699,6.5536,1816.5,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745836952899,1.10075,1816.3,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745836953299,1.10072,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745836953694,4.90267,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836953905,4.90263,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836954300,3.802,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745836956199,3.2078,1817.3,1816.8,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1745836956406,1.10027,1817.1,1817.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745836956699,7.732,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745836957001,2.75006,1817.5,1816.9,5.95876]
["bitfinex-derivatives","ETHF0:USTF0",1745836957199,3.802,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745836957696,1.09988,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745836957899,1.09997,1817.6,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745836958096,1.09995,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745836958299,4.90186,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745836958501,1.09994,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745836958998,4.90188,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745836959197,1.09988,1817.8,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745836959394,2.74871,1818.4,1817.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745836959597,1.09978,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836959793,3.2078,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836959999,3.2078,1818.3,1817.4,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745836960196,1.09985,1817.8,1817.4,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745836960403,3.802,1817.9,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745836960801,1.10001,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836961103,1.09998,1817.6,1817.5,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745836961301,4.90198,1817.6,1817.5,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745836961497,1.10002,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836961704,4.90201,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836962002,1.10002,1817.5,1817.4,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1745836962204,1.1,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745836962500,4.1316,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745836963099,7.9336,1817.7,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745836963300,1.09996,1817.6,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745836963605,7.908,1817.6,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745836963799,9.00796,1817.6,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745836964001,3.2078,1820.3,1819.4,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745836964205,1.09868,1819.8,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745836964403,1.09866,1819.8,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745836964599,5.95376,1820.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836964806,1.0986,1819.9,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836965107,2.74598,1820.2,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836965307,1.09859,1819.9,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745836965694,1.09859,1819.9,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745836965899,1.09843,1820.2,1819.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745836966102,3.802,1820.2,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836966307,1.0985,1820.1,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836966510,1.09851,1820.0,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745836966804,1.09863,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836966997,1.09863,1819.8,1819.6,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745836967198,5.0,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836967403,8.129,1819.8,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745836967605,1.09879,1819.6,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745836967902,2.74618,1820.1,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745836967903,3.2078,1821.4,1820.2,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745836968097,3.802,1821.4,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745836968305,1.09775,1821.3,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745836968509,7.081,1821.4,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745836968813,1.09773,1821.3,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745836969008,1.09773,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836969009,3.9797,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836969249,4.0315,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745836969406,4.0315,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836969608,3.2078,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836969907,1.09803,1820.8,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745836970102,1.09803,1820.8,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745836970103,4.0315,1820.7,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745836970303,4.0315,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836970503,6.21279,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836970904,4.0315,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745836971105,7.8335,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745836972005,7.8335,1820.7,1820.6,9.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745836973001,7.8155,1820.7,1820.6,9.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745836973422,7.8155,1820.7,1820.6,50.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745836975006,7.8155,1820.7,1820.6,45.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745836977010,9.99679,1820.7,1820.6,45.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745836977210,7.8155,1820.7,1820.6,9.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745836977417,7.8155,1820.7,1820.6,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745836977716,7.8155,1820.7,1820.6,45.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745836978510,7.8155,1820.7,1820.6,50.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745836980114,7.8155,1820.7,1820.6,45.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745836980315,7.8155,1820.7,1820.6,41.89815]
["bitfinex-derivatives","ETHF0:USTF0",1745836980610,16.0233,1820.7,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836980907,9.99679,1820.7,1819.9,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745836981113,1.09818,1820.6,1820.0,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745836981303,3.9679,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836981702,9.95921,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836982007,1.09846,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836982206,16.432,1820.4,1819.9,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1745836982405,3.2078,1824.0,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745836982608,54.73841,1826.3,1823.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836982609,3.2078,1824.6,1823.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836982804,3.2078,1824.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836983003,2.73981,1824.3,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836983203,9.194,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836983405,3.2078,1823.9,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836983706,9.194,1824.2,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836983922,9.194,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836984114,1.09619,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836984310,1.09613,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836984515,12.996,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836984516,3.802,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836984818,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836985020,1.09628,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836985216,1.09658,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836985517,1.09686,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836985720,9.194,1823.2,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745836985721,1.09664,1823.1,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745836985909,1.09664,1823.1,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745836986116,10.29062,1823.2,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745836986316,4.89868,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836986517,3.802,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836986716,3.802,1823.1,1822.7,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1745836986917,3.802,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836987521,3.802,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836987920,4.89865,1823.1,1822.5,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1745836988225,3.802,1823.1,1822.6,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745836988426,4.89864,1823.1,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836988627,3.802,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836989121,3.802,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745836989520,3.802,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836989918,4.89864,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836990116,3.802,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836990519,4.89865,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836990724,4.89866,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836990926,3.802,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836991222,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836992017,5.0,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836992218,1.09692,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836993022,5.04524,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836993224,4.89888,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836993421,9.03598,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836993621,16.1469,1822.7,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836993822,1.0971,1822.4,1822.2,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745836994024,1.09712,1822.4,1822.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745836994225,3.802,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745836994419,3.802,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745836994624,3.802,1822.4,1822.3,9.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745836995223,10.28167,1823.1,1822.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745836995418,4.1371,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836995626,5.23373,1823.2,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745836995827,1.09657,1823.3,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745836996019,1.09657,1823.3,1823.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745836996219,1.09668,1823.1,1823.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745836996418,3.2078,1823.4,1823.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745836996623,6.81572,1823.8,1823.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745836996624,5.94832,1823.9,1823.0,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745836996925,4.0276,1823.7,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745836997121,1.09652,1823.3,1823.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745836997326,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836997526,1.09651,1823.4,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745836997826,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745836998127,5.12417,1823.3,1823.1,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745836998327,2.74079,1823.7,1823.2,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745836998625,1.09649,1823.4,1823.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745836998832,1.09652,1823.3,1823.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745836999032,4.0276,1823.5,1823.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745836999231,4.0276,1823.5,1823.2,8.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745836999434,1.09652,1823.3,1823.2,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745836999635,1.09652,1823.3,1823.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837000326,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837000932,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837001132,1.09676,1822.9,1822.8,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745837001331,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837001532,1.09688,1822.7,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745837001931,1.09694,1822.6,1822.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745837002133,1.09694,1822.6,1822.5,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1745837002728,1.09694,1822.6,1822.5,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1745837003134,1.09694,1822.6,1822.5,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1745837003433,1.09694,1822.6,1822.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745837003736,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837003937,1.097,1822.5,1822.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745837003938,1.09712,1822.3,1822.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837004242,1.09719,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837004423,5.95079,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837004623,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837004826,3.2078,1822.0,1821.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745837005040,8.915,1822.2,1821.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745837005329,8.915,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745837005535,12.1228,1822.2,1821.8,4.89941]
["bitfinex-derivatives","ETHF0:USTF0",1745837005739,1.09733,1822.0,1821.8,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1745837006036,1.09737,1821.9,1821.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837006230,3.9055,1822.1,1821.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745837006425,5.00279,1822.1,1821.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745837006632,3.9055,1822.1,1821.8,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1745837006931,1.09734,1822.0,1821.8,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1745837007135,1.09734,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745837007336,3.9055,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837007337,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837007533,5.00287,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837007738,1.09755,1821.6,1821.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1745837007935,9.85673,1821.9,1821.4,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745837008136,1.09761,1821.5,1821.4,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745837008641,2.74387,1821.6,1821.1,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745837008836,1.09783,1821.2,1821.1,5.52634]
["bitfinex-derivatives","ETHF0:USTF0",1745837009032,1.09783,1821.2,1821.1,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745837009732,1.09778,1821.3,1821.1,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745837009934,4.0981,1821.4,1821.1,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745837010166,3.2078,1821.3,1821.1,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745837010328,4.0981,1821.4,1820.9,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745837010534,1.09787,1821.1,1821.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745837010736,1.09797,1820.9,1820.8,5.52649]
["bitfinex-derivatives","ETHF0:USTF0",1745837010934,1.09797,1820.9,1820.8,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745837011231,1.09797,1820.9,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745837011232,1.09815,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745837011441,1.09815,1820.6,1820.5,5.21957]
["bitfinex-derivatives","ETHF0:USTF0",1745837011636,1.09815,1820.6,1820.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745837011842,1.09815,1820.6,1820.5,5.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745837012139,3.2078,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837012436,1.09818,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745837012743,3.2078,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745837012744,1.09814,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745837013345,8.629,1821.0,1820.5,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745837013543,1.09804,1820.8,1820.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745837013844,1.09804,1820.8,1820.6,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745837013845,1.09809,1820.7,1820.6,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745837014243,1.09815,1820.6,1820.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837015241,3.2078,1820.7,1820.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745837015545,10.46664,1820.7,1820.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745837015745,1.09827,1820.5,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745837016142,1.09833,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745837016344,1.0983,1820.4,1820.2,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745837016545,1.09833,1820.3,1820.2,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745837016740,1.09832,1820.4,1820.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745837016940,1.09833,1820.3,1820.2,8.57254]
["bitfinex-derivatives","ETHF0:USTF0",1745837017147,1.09833,1820.3,1820.2,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745837017648,1.0985,1820.1,1820.0,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1745837017846,1.0985,1820.1,1820.0,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745837018547,3.2078,1820.1,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837018742,5.954,1820.1,1819.7,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745837019052,1.09863,1819.8,1819.7,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745837019350,4.2484,1820.0,1819.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837019540,2.74647,1819.9,1819.5,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745837019741,1.09872,1819.7,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745837019941,1.09861,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837020146,1.09863,1819.8,1819.7,4.90065]
["bitfinex-derivatives","ETHF0:USTF0",1745837020343,1.09863,1819.8,1819.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837020647,1.09863,1819.8,1819.7,4.90065]
["bitfinex-derivatives","ETHF0:USTF0",1745837021044,7.4489,1820.1,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837021253,1.09865,1819.8,1819.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745837021465,1.09864,1819.8,1819.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745837021758,1.09875,1819.6,1819.5,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745837022043,1.09875,1819.6,1819.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745837022439,1.09875,1819.6,1819.5,5.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745837022649,1.09875,1819.6,1819.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745837022945,6.98769,1819.8,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745837022946,1.09875,1819.7,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745837023145,1.09875,1819.6,1819.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745837023452,1.09868,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745837023642,5.48199,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837023844,1.09865,1819.8,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745837024045,1.09872,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745837024346,5.48201,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837024548,5.48202,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837024947,1.09867,1819.8,1819.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745837025147,1.09867,1819.8,1819.5,6.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745837025148,5.95396,1820.1,1819.6,5.95466]
["bitfinex-derivatives","ETHF0:USTF0",1745837025452,1.09863,1819.9,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745837025654,1.0986,1819.9,1819.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837025852,1.09855,1820.0,1819.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745837026252,1.09855,1820.0,1819.7,5.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745837026253,1.09863,1819.8,1819.7,5.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745837027148,1.09863,1819.8,1819.7,9.35835]
["bitfinex-derivatives","ETHF0:USTF0",1745837027350,2.74684,1819.7,1819.0,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745837027651,4.30666,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837027841,1.09889,1819.4,1819.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745837028045,1.09893,1819.3,1819.2,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745837028650,1.09905,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837028963,1.09905,1819.1,1819.0,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745837029551,1.09905,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837029855,4.30685,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837030258,1.09924,1818.8,1818.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745837030950,3.802,1819.1,1818.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745837031150,3.2078,1819.3,1818.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745837031151,3.2078,1819.3,1818.9,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745837031356,4.30678,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837031757,1.09909,1819.1,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745837032050,1.09901,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745837032356,4.30677,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837032550,3.2078,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837033551,3.2078,1820.0,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745837033858,1.09887,1819.4,1819.3,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1745837034158,1.09886,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837034345,5.21639,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745837034551,7.0098,1820.0,1819.4,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1745837034753,4.1176,1819.9,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745837034952,1.09868,1819.8,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745837035149,5.2162,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837035355,1.09865,1819.8,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745837035652,4.1176,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837035851,5.21617,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837036051,4.30636,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837036263,1.09856,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837036476,1.09854,1820.0,1819.7,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745837036660,4.1718,1820.1,1819.7,6.83089]
["bitfinex-derivatives","ETHF0:USTF0",1745837036857,2.74584,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745837036858,1.09835,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745837037057,1.09835,1820.3,1819.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745837037386,1.09835,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745837037862,1.09834,1820.3,1820.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745837038059,4.1718,1820.5,1820.1,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745837038258,5.27005,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745837038459,1.09833,1820.3,1820.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745837038665,1.09839,1820.2,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745837038861,6.91735,1820.5,1820.0,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1745837039158,4.30625,1820.1,1820.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745837039363,1.09854,1820.0,1819.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745837039561,5.63686,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837039967,5.63686,1820.0,1819.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745837039968,1.09857,1819.9,1819.8,5.41358]
["bitfinex-derivatives","ETHF0:USTF0",1745837040157,1.09855,1820.0,1819.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745837040356,1.09856,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837040655,8.2078,1820.0,1819.2,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745837040851,3.2078,1819.3,1818.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745837041053,4.5383,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837041258,1.09897,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837041458,1.0991,1819.1,1818.9,5.41413]
["bitfinex-derivatives","ETHF0:USTF0",1745837041657,1.0991,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837041960,2.74719,1819.4,1818.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745837042168,1.09903,1819.2,1818.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745837042357,1.09903,1819.2,1819.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745837042663,1.099,1819.2,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745837042856,1.09891,1819.4,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837043063,1.09884,1819.5,1819.3,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745837043364,8.60628,1819.6,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745837043664,1.09866,1819.8,1819.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745837044259,1.09875,1819.6,1819.5,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745837044458,4.5962,1819.8,1819.5,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745837044658,4.5962,1819.8,1819.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745837044964,1.09871,1819.7,1819.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745837045366,1.09871,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837045565,4.5962,1819.8,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837045763,5.69483,1819.8,1819.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745837045966,5.69483,1819.8,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745837045967,3.2078,1819.6,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745837046266,1.09885,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837046668,4.5962,1819.7,1819.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745837046860,1.09887,1819.4,1819.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745837047059,1.09886,1819.5,1819.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745837047269,1.09887,1819.4,1819.3,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1745837047469,1.09887,1819.4,1819.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745837047765,3.2078,1819.5,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745837047766,1.09899,1819.2,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745837047969,1.09905,1819.2,1819.0,8.90979]
["bitfinex-derivatives","ETHF0:USTF0",1745837048267,1.09905,1819.1,1819.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745837049065,10.42145,1819.3,1819.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745837049066,7.6741,1819.3,1819.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745837049266,4.4663,1819.3,1819.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745837049467,1.09916,1819.0,1818.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745837049667,1.09918,1818.9,1818.8,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745837049862,4.4663,1819.3,1818.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745837050062,1.09911,1819.1,1818.7,43.54821]
["bitfinex-derivatives","ETHF0:USTF0",1745837050263,4.4663,1819.2,1818.7,43.54821]
["bitfinex-derivatives","ETHF0:USTF0",1745837050264,4.4663,1819.2,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745837050775,5.56531,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837051070,4.4663,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837051265,1.09892,1819.4,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745837051567,5.95447,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837051767,4.3439,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745837052074,4.30646,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745837052270,3.2078,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745837052773,1.09853,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837052967,1.09844,1820.2,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837053164,1.09837,1820.3,1820.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745837053364,1.09839,1820.2,1820.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745837054166,4.344,1820.5,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745837054468,7.5978,1820.8,1820.1,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1745837054672,1.09821,1820.5,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745837054971,1.09819,1820.6,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745837055372,1.09821,1820.5,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745837055770,1.09821,1820.5,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745837055969,1.09821,1820.5,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745837056271,5.95289,1820.8,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745837056476,3.2078,1820.8,1820.4,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745837056670,1.38039,1820.9,1820.4,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745837056970,1.38039,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745837057172,2.4784,1820.9,1820.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745837057371,1.38039,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745837057569,1.09764,1821.5,1821.1,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1745837057873,1.09755,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745837058466,1.09755,1821.6,1821.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745837058670,1.09762,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837058871,3.2078,1821.7,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745837059078,1.09755,1821.6,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745837059372,3.2078,1821.7,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745837059572,1.09755,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745837059877,1.09755,1821.6,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745837060065,1.09755,1821.6,1821.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745837060573,1.09758,1821.6,1821.2,2.74446]
["bitfinex-derivatives","ETHF0:USTF0",1745837060970,4.2785,1821.8,1821.1,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1745837060971,7.0221,1821.8,1821.1,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1745837061195,1.09749,1821.7,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837061373,4.3915,1821.6,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837061572,1.09764,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745837061767,7.5993,1821.6,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745837061968,3.2078,1821.4,1820.9,11.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745837062162,1.09779,1821.2,1820.9,11.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745837062367,1.09785,1821.1,1821.0,46.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745837062567,1.09785,1821.1,1821.0,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745837063065,5.51385,1821.1,1821.0,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745837063461,5.51385,1821.1,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745837063667,1.09798,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745837064067,1.09803,1820.8,1820.7,49.35767]
["bitfinex-derivatives","ETHF0:USTF0",1745837064267,1.09802,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745837064464,1.09802,1820.9,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745837064465,1.09812,1820.7,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745837064671,4.416,1820.8,1820.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745837064872,1.09815,1820.6,1820.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745837065080,5.51406,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745837065278,1.09794,1821.0,1820.9,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745837066277,7.6238,1821.2,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745837066278,1.09788,1821.1,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745837066577,1.09793,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745837066779,5.43009,1821.1,1821.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745837066979,4.30562,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745837067275,1.09795,1821.0,1820.9,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745837067677,1.09798,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745837067871,1.09803,1820.8,1820.7,8.55766]
["bitfinex-derivatives","ETHF0:USTF0",1745837068077,1.09803,1820.8,1820.7,8.55764]
["bitfinex-derivatives","ETHF0:USTF0",1745837068274,1.09803,1820.8,1820.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745837068470,2.74512,1820.8,1820.3,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745837068676,5.95292,1820.8,1820.4,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1745837068879,1.0982,1820.6,1820.4,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1745837069081,1.09821,1820.5,1820.4,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1745837070978,1.09821,1820.5,1820.4,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745837071179,1.09821,1820.5,1820.4,5.44697]
["bitfinex-derivatives","ETHF0:USTF0",1745837072383,1.09821,1820.5,1820.4,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745837072572,1.09851,1820.0,1819.9,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745837072880,1.09856,1820.0,1819.7,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745837073182,1.0984,1820.2,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745837073571,4.5661,1820.4,1819.9,7.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745837073772,1.09842,1820.2,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745837074070,1.09842,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745837075778,1.09848,1820.1,1820.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745837076274,1.09848,1820.1,1820.0,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745837077578,54.89142,1821.2,1820.0,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745837077579,3.2078,1823.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837077783,13.1237,1824.4,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837078084,2.18681,1824.3,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837078271,4.3574,1824.2,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837078478,4.3574,1824.2,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837078877,1.09604,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837079081,4.3574,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837079684,4.3574,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837079880,9.3574,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837080086,13.1594,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837080278,3.802,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837080782,3.802,1824.0,1823.8,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745837080982,3.802,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745837081284,4.3574,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837081492,4.3574,1824.2,1824.1,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745837081680,19.78638474,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837081881,19.78638474,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745837082276,24.78638474,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837082486,1.09574,1824.7,1824.1,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1745837082787,5.45035,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837083083,4.3546,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837083383,3.802,1824.7,1824.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745837083584,4.89771,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837083787,4.3546,1824.6,1824.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745837084308,4.3546,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837084589,9.3546,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837084884,1.0958,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837085086,4.3023,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745837085280,3.802,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837085484,8.802,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837085689,4.3023,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837086078,13.1043,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837086286,8.1043,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837086482,14.20016,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837086686,1.09599,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837086883,14.05182,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837087189,1.0961,1824.0,1823.7,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745837087380,1.0961,1824.0,1823.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745837087580,3.802,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837087776,4.3755,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837087981,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837088681,6.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837088881,6.0961,1824.0,1823.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1745837089080,1.09628,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837089389,1.09632,1823.7,1823.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745837089584,4.3755,1823.7,1823.2,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745837089789,7.11632,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837089987,6.21284,1823.7,1823.1,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745837090182,5.94866,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837090588,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837090889,1.09658,1823.2,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745837091086,3.802,1823.2,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745837091284,3.802,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837091480,1.09667,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837091700,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837091888,3.802,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837092092,1.09651,1823.4,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745837092280,2.74075,1823.7,1823.0,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745837092485,1.09648,1823.4,1823.2,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1745837092787,1.09652,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837092986,5.9487,1823.6,1823.0,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745837093186,2.74117,1823.4,1823.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1745837093388,4.3366,1823.3,1823.0,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745837093585,4.3366,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837093788,4.3366,1823.3,1822.2,5.48568]
["bitfinex-derivatives","ETHF0:USTF0",1745837093789,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837093988,1.09685,1822.8,1822.6,8.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745837094185,1.09685,1822.8,1822.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745837094381,4.89881,1822.9,1822.6,8.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745837094584,4.89881,1822.9,1822.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745837094785,4.89881,1822.9,1822.7,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1745837095087,3.802,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745837095291,1.09668,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837095493,1.09668,1823.1,1822.9,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1745837095792,1.0967,1823.0,1822.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745837096187,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837096986,2.74219,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837097191,7.12363,1822.7,1822.2,8.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745837097382,1.09708,1822.4,1822.2,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745837097587,1.09708,1822.4,1822.2,8.70464]
["bitfinex-derivatives","ETHF0:USTF0",1745837097791,1.09712,1822.3,1822.2,5.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745837098017,1.09712,1822.3,1822.2,8.70464]
["bitfinex-derivatives","ETHF0:USTF0",1745837098195,1.09711,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745837098786,2.74237,1822.6,1822.2,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745837098992,1.09712,1822.3,1822.2,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745837099294,1.09712,1822.3,1822.2,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745837099496,1.09712,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837099497,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837099694,1.09749,1821.7,1821.6,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745837100090,1.09772,1821.4,1821.2,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745837100291,6.54584,1821.7,1821.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745837100588,3.802,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837100894,3.802,1821.7,1821.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745837100895,1.09758,1821.6,1821.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745837101291,1.09761,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837101495,7.06257,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837101691,1.09773,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837102887,1.09773,1821.3,1821.2,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745837103292,6.54529,1822.0,1821.2,12.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745837103487,1.09758,1821.6,1821.4,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745837103791,1.09761,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837103987,1.09756,1821.6,1821.4,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1745837104189,2.74367,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837104388,1.09771,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837104693,1.09771,1821.4,1821.2,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1745837104889,1.09771,1821.4,1820.8,50.97199]
["bitfinex-derivatives","ETHF0:USTF0",1745837104890,2.74387,1821.6,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745837105090,7.7709,1821.7,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837105091,5.66075,1821.5,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837105687,4.5631,1821.5,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837105896,5.66074,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837106092,1.09767,1821.4,1821.3,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745837106298,4.5631,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837106486,4.5631,1821.5,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837106795,4.5631,1821.5,1820.8,50.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745837106796,2.74357,1821.8,1821.4,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1745837107093,1.09764,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837107293,1.09758,1821.6,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745837107493,1.09758,1821.6,1821.2,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1745837107692,7.39655,1821.7,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837107890,1.09762,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745837108696,7.39656,1821.7,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745837108893,7.39656,1821.7,1821.1,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745837108894,2.74402,1821.5,1821.1,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745837109197,1.09782,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837109392,1.09772,1821.4,1821.2,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1745837109596,1.09769,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745837109790,1.09769,1821.4,1821.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1745837109791,1.09773,1821.3,1821.2,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745837109997,1.09773,1821.3,1821.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1745837110197,9.89973,1821.3,1821.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1745837110496,4.89973,1821.3,1821.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1745837110895,3.802,1821.3,1821.2,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745837111096,1.09773,1821.3,1821.2,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745837111506,8.24266,1821.5,1821.3,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745837111794,1.09773,1821.3,1821.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1745837111995,1.09785,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837113198,4.89985,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837113697,3.802,1821.1,1821.0,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745837114198,1.09781,1821.2,1821.1,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745837114398,1.09785,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837114594,1.09784,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745837114831,2.74387,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837114998,2.74402,1821.5,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745837115302,1.09779,1821.2,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745837115600,1.09779,1821.2,1821.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745837116097,16.94749,1821.9,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745837116098,1.09778,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745837116802,1.09772,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745837116996,1.09773,1821.3,1821.2,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745837117196,11.15457,1821.6,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745837117197,1.09772,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745837117396,1.09774,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745837117598,1.09774,1821.3,1821.2,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745837117796,120.23045,1822.4,1821.2,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745837117797,7.19e-06,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745837117994,5.47793,1824.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837117995,4.5828,1824.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837118300,12.07985073,1824.8,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837118603,7.147,1824.7,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837118789,5.6786,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837119033,1.09586,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837119490,1.0958,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837119695,5.67866,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837119893,4.5828,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837120096,14.48066,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837121204,13.3848,1824.4,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837121500,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837121704,7.144,1823.8,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837121902,4.568,1823.7,1823.5,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1745837122097,1.09634,1823.6,1823.5,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1745837122299,0.35005073,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745837122613,2.73746,1825.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837122795,4.5337,1826.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837122796,2.73787,1825.6,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837122993,1.09532,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837123194,1.0955,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837123608,6.0955,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837123798,6.0955,1825.1,1825.0,2.85774208]
["bitfinex-derivatives","ETHF0:USTF0",1745837123799,13.2395,1825.1,1825.0,2.85774208]
["bitfinex-derivatives","ETHF0:USTF0",1745837124001,13.2395,1825.1,1824.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745837124002,1.09556,1824.9,1824.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745837124402,6.09556,1824.9,1824.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745837125100,9.89756,1824.9,1824.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745837125409,9.89756,1824.9,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837125410,1.09594,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837126204,4.89794,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837126613,3.802,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837126805,61.573,1825.0,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837126806,68.714,1825.0,1824.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837127006,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837127209,1.09586,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837127704,6.09586,1824.4,1824.3,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745837127903,5.0,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837128105,8.23592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837128507,12.72272,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837128810,1.09606,1824.1,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745837129013,1.09606,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837129414,2.73951,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837129709,1.09604,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837129913,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837130211,4.8981,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837131406,3.802,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837131708,3.802,1824.0,1823.9,9.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745837132213,1.09596,1824.3,1824.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745837132410,1.09596,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837133011,1.09591,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837133199,1.09591,1824.4,1824.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745837133404,7.139,1824.7,1824.3,5.50208]
["bitfinex-derivatives","ETHF0:USTF0",1745837133610,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837133908,1.09574,1824.6,1824.5,3.19871436]
["bitfinex-derivatives","ETHF0:USTF0",1745837134112,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837134308,10.97201,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837134309,14.17981,1824.6,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745837134509,5.52646,1824.4,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745837134714,7.17032,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837134910,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837135215,3.802,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837135412,7.25007,1824.0,1823.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745837135606,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837135815,1.09628,1823.7,1823.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745837136309,1.09628,1823.7,1823.5,5.95004]
["bitfinex-derivatives","ETHF0:USTF0",1745837136310,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837136514,1.09658,1823.2,1823.1,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745837137213,4.89858,1823.2,1823.1,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745837137413,4.89858,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837137812,1.0967,1823.0,1822.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745837138112,4.3045,1823.0,1822.9,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745837138414,4.39198849,1823.0,1822.9,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745837138616,4.39198849,1823.0,1822.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745837138617,1.09694,1822.6,1822.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745837139715,1.09706,1822.4,1822.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745837139915,1.09706,1822.4,1822.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745837140305,1.09706,1822.4,1822.3,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745837140617,1.09706,1822.4,1822.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745837141220,4.89906,1822.4,1822.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745837141523,1.09725,1822.1,1822.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745837141714,1.09721,1822.2,1822.0,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745837141912,3.802,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837142122,7.086,1823.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837142315,2.74168,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837142618,1.0967,1823.0,1822.9,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745837143215,1.0967,1823.0,1822.9,9.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745837143415,1.0967,1823.0,1822.9,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745837144814,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837145015,5.45236,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837145213,1.09682,1822.8,1822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745837145415,5.45242,1822.8,1822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745837146012,8.66022,1822.8,1822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745837146213,12.46222,1822.8,1822.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745837146407,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837149028,1.09706,1822.4,1822.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837149522,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837151420,1.09712,1822.3,1822.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745837151620,1.09719,1822.2,1822.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745837151926,1.09725,1822.1,1822.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745837152317,6.84,1822.2,1822.0,9.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745837152521,7.93723,1822.2,1822.0,5.51818]
["bitfinex-derivatives","ETHF0:USTF0",1745837152717,2.74277,1822.4,1822.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745837152718,1.09725,1822.1,1822.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745837152913,1.09725,1822.1,1822.0,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745837153414,1.09725,1822.1,1822.0,8.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745837154223,1.09725,1822.1,1822.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745837155018,1.09737,1821.9,1821.8,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745837156035,3.802,1822.1,1821.8,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745837156328,2.74311,1822.2,1821.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745837156329,1.09731,1822.0,1821.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745837157126,1.09731,1822.0,1821.9,8.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745837158324,1.09731,1822.0,1821.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745837159227,5.69491,1822.0,1821.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745837159414,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837160426,1.09743,1821.8,1821.7,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745837161622,1.09743,1821.8,1821.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745837162330,1.09743,1821.8,1821.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745837163432,1.09743,1821.8,1821.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745837164226,1.09743,1821.8,1821.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745837167831,11.3155,1822.1,1821.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745837168133,1.09735,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837168531,1.09743,1821.8,1821.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745837168728,4.30523,1821.8,1821.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837171633,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837172337,4.6597,1821.5,1821.0,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1745837172531,2.74357,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837172831,1.09756,1821.6,1821.3,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745837173026,4.4234,1821.7,1821.3,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745837173226,1.09757,1821.6,1821.3,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1745837173428,4.4234,1821.7,1821.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745837173624,5.52102,1821.5,1821.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745837173830,4.4234,1821.5,1821.3,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745837174027,5.52106,1821.5,1821.3,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745837174228,1.09767,1821.4,1821.3,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745837174433,5.52106,1821.5,1821.3,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745837174934,0.42833747,1822.0,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745837175133,4.4131,1822.7,1821.9,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745837175338,4.4131,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837175633,1.097,1822.5,1822.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745837175829,10.7611,1822.7,1821.9,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1745837176031,1.09719,1822.2,1822.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745837176224,7.15579,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837176225,1.09727,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837176429,4.4131,1822.1,1821.9,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745837177134,1.09725,1822.1,1821.9,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745837177431,4.4131,1822.1,1821.9,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745837177624,4.4131,1822.3,1821.9,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745837177934,9.09035,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837178134,10.09588,1823.3,1821.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745837178135,5.94915,1823.3,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837178333,1.09682,1822.8,1822.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745837178535,2.74192,1822.9,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837178728,1.09703,1822.5,1822.3,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745837178928,4.3825,1822.7,1822.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745837179125,1.09695,1822.6,1822.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745837179335,1.097,1822.5,1822.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745837179528,1.09706,1822.4,1822.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837180130,1.09706,1822.4,1822.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837180332,1.09722,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837180638,4.3825,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837180834,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837181042,5.47966,1822.3,1822.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745837181235,1.09722,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837181431,1.09722,1822.2,1822.0,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745837181432,5.83442,1822.2,1822.0,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745837181833,5.83442,1822.2,1822.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745837182039,1.09725,1822.1,1822.0,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745837182238,5.83445,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837182540,4.7332,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837182732,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837183335,5.83438,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837183537,1.09719,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837183738,1.09719,1822.2,1822.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745837188342,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837188532,5.94035,1822.1,1822.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745837189138,1.09725,1822.1,1822.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745837189332,1.09725,1822.1,1822.0,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745837189534,7.58578,1822.4,1822.0,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745837189746,1.09725,1822.1,1822.0,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745837191241,1.09725,1822.1,1822.0,12.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745837191642,1.09725,1822.1,1822.0,14.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745837191841,1.09725,1822.1,1822.0,12.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745837193141,2.74282,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745837193142,1.09713,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745837193343,2.74239,1822.6,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745837193542,1.097,1822.5,1822.4,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745837193938,1.09712,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837194142,1.09712,1822.3,1822.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745837194143,8.3448,1822.5,1821.8,6.94541]
["bitfinex-derivatives","ETHF0:USTF0",1745837194337,1.09731,1822.0,1821.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745837195345,1.09743,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837195543,5.64017,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837195740,5.72770272,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837196042,10.72770473,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837196242,14.52970473,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837196644,9.52970473,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837196943,8.43233473,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837197145,9.52970473,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837197334,9.52970615,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837197538,14.44217,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837197742,14.52970243,1821.9,1821.8,0.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745837199147,14.52971032,1821.9,1821.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745837199343,1.09758,1821.6,1821.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745837199540,4.5911,1821.5,1821.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745837200654,4.5911,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837200946,9.3158,1821.6,1821.3,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745837201146,7.20556,1821.6,1821.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745837201554,4.5911,1821.5,1821.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745837201950,5.68871,1821.5,1821.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745837202156,9.49071,1821.5,1821.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745837203156,9.49071,1821.5,1821.3,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745837203157,1.09767,1821.4,1821.3,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745837203350,5.63767,1821.4,1821.3,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745837203549,4.54,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837203752,1.09773,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837203946,1.09773,1821.3,1821.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837203947,1.09779,1821.2,1821.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837204148,5.63783,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837204354,4.54,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837204544,5.63781,1821.2,1821.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837204847,1.09809,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837205153,1.09806,1820.8,1820.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837205347,12.06145,1821.1,1820.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837205348,4.54,1820.9,1820.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837205549,1.09804,1820.8,1820.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745837205749,1.09804,1820.8,1820.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745837206151,4.54,1820.9,1820.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745837206557,7.28496,1820.9,1820.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745837206759,1.09813,1820.7,1820.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745837206955,1.09815,1820.6,1820.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745837207146,1.09815,1820.6,1820.5,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745837207960,1.09815,1820.6,1820.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745837208154,1.09815,1820.6,1820.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745837208460,7.20815,1820.6,1820.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745837208761,7.29575583,1820.6,1820.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745837209068,15.50355505,1820.6,1820.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745837209257,19.30555505,1820.6,1820.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745837209460,19.30555505,1820.6,1820.5,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1745837209655,23.68755505,1820.6,1820.5,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1745837209856,1.09851,1820.0,1819.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745837211355,2.74604,1820.2,1819.7,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745837211558,3.2078,1819.8,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837211756,1.09898,1819.3,1819.0,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745837211961,1.09901,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837212163,1.09905,1819.1,1819.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837212764,1.09905,1819.2,1819.0,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837212958,1.09905,1819.2,1819.0,8.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745837213263,1.09905,1819.1,1819.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837214154,1.09905,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837215559,1.09905,1819.1,1818.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745837215762,1.09918,1818.9,1818.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745837217164,1.09918,1818.9,1818.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745837217756,1.09918,1818.9,1818.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837218164,1.0993,1818.7,1818.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745837219062,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837220463,8.632,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837220665,1.0993,1818.7,1818.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745837220963,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837221360,1.09942,1818.5,1818.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745837222365,1.09948,1818.4,1818.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745837222559,6.00798,1818.4,1818.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745837223257,2.74763,1819.2,1818.3,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745837223462,2.74736,1819.3,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745837223670,1.09913,1819.0,1818.8,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1745837223860,1.09913,1819.0,1818.9,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745837224070,13.54186,1819.3,1818.9,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745837224357,2.74755,1819.2,1818.9,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745837224562,1.09912,1819.0,1818.9,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745837224762,1.09912,1819.0,1818.9,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745837225261,4.6871,1819.3,1818.9,13.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745837225465,7.43446,1819.3,1818.9,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837225667,1.09907,1819.1,1818.9,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837225961,1.09912,1819.0,1818.9,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837226165,7.43449,1819.3,1818.9,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837226354,1.09912,1819.0,1818.9,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837227266,1.09912,1819.0,1818.9,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745837227968,1.0991,1819.1,1818.9,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745837228265,1.09873,1819.7,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745837228465,1.09878,1819.6,1819.5,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745837229169,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837229371,1.0988,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837229569,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837229868,1.09877,1819.6,1819.4,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1745837230067,5.887,1819.8,1819.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745837230270,6.98566,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837230471,6.98568,1819.8,1819.6,5.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745837230668,1.09875,1819.6,1819.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837231063,5.887,1819.8,1819.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837231262,1.09869,1819.7,1819.5,12.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745837231459,5.887,1819.8,1819.5,12.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745837231769,1.09871,1819.7,1819.5,12.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745837231965,1.09874,1819.7,1819.5,12.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745837232159,10.7085,1820.2,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745837232464,2.74614,1820.1,1819.7,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745837232668,7.64494,1820.1,1819.7,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745837232863,1.09853,1820.0,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745837233056,5.99729,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837233262,1.09852,1820.0,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745837234066,4.8988,1820.1,1819.7,8.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745837234268,1.09856,1820.0,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837234470,1.09856,1820.0,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745837234859,1.09857,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745837235063,1.09856,1820.0,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745837235266,1.09857,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837237373,1.1862059,1819.9,1819.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745837237572,6.06646,1819.8,1819.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745837238173,1.09873,1819.7,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837238368,4.9678,1819.6,1819.5,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745837238768,4.9678,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837238967,6.06655,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837239170,1.09887,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837239370,1.18652622,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837239569,6.18652622,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837239773,11.20512622,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837240262,11.20512622,1819.4,1819.0,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745837240263,1.09901,1819.2,1819.0,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745837241075,6.11749,1819.4,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745837241473,5.885,1819.7,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837241671,1.09885,1819.5,1819.3,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745837241977,8.2264,1819.6,1819.0,8.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745837242278,1.09895,1819.3,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745837242780,5.89112,1819.4,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837243076,5.8911,1819.4,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745837244075,5.8911,1819.4,1819.1,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1745837244274,5.8911,1819.4,1819.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837244577,1.09893,1819.3,1819.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837244780,5.89113,1819.3,1819.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837245171,5.89113,1819.3,1818.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745837245172,1.09918,1818.9,1818.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745837245373,6.88685128,1818.9,1818.8,0.46984313]
["bitfinex-derivatives","ETHF0:USTF0",1745837245678,1.09932,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837245873,6.05739,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837246079,1.09931,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837246278,1.09931,1818.7,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837246479,1.09937,1818.6,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837246673,1.09933,1818.7,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837246867,1.09937,1818.6,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837247072,4.9581,1818.8,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837247374,1.09937,1818.6,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837247577,1.09939,1818.6,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837247777,1.09942,1818.5,1818.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837248267,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837249166,1.09942,1818.5,1818.1,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1745837249167,1.0996,1818.2,1818.1,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1745837249974,1.09952,1818.4,1818.1,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1745837250169,1.09952,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837251176,1.09952,1818.4,1818.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837251583,1.09952,1818.4,1818.3,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837251778,1.09952,1818.4,1818.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837252284,1.09942,1818.5,1818.3,13.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745837252473,1.09942,1818.5,1818.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837252677,1.09942,1818.5,1818.4,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745837253082,1.09942,1818.5,1818.4,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745837254386,1.09942,1818.5,1818.4,15.02118]
["bitfinex-derivatives","ETHF0:USTF0",1745837254885,1.09942,1818.5,1818.4,15.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745837255786,1.09942,1818.5,1818.4,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745837256374,1.09942,1818.5,1818.4,10.02118]
["bitfinex-derivatives","ETHF0:USTF0",1745837256585,1.09942,1818.5,1818.4,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745837256884,4.8474,1818.8,1818.4,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745837257077,4.8474,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837257078,5.94665,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837257279,5.94665,1818.8,1818.6,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745837257486,4.8474,1818.8,1818.6,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745837257784,5.94667,1818.8,1818.6,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745837257975,5.7,1818.9,1818.6,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745837258175,10.4799,1818.9,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745837258376,10.4799,1818.9,1818.8,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745837258773,5.7,1818.9,1818.8,6.24244]
["bitfinex-derivatives","ETHF0:USTF0",1745837259084,4.7799,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745837259383,4.7799,1819.0,1818.9,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745837259583,4.7799,1819.0,1818.9,6.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745837259785,4.6476,1819.2,1818.9,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745837260082,0.08767697,1819.1,1819.0,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745837260283,0.08767697,1819.2,1819.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1745837260483,10.4819,1819.3,1819.0,9.45011]
["bitfinex-derivatives","ETHF0:USTF0",1745837260683,0.08766671,1819.2,1819.0,9.45011]
["bitfinex-derivatives","ETHF0:USTF0",1745837260886,10.4819,1819.3,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837261188,10.4819,1819.3,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745837261487,10.4819,1819.3,1819.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745837261679,10.56956346,1819.3,1819.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745837261879,10.56956346,1819.3,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837261880,10.56956346,1819.3,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745837262080,10.4819,1819.3,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745837262280,0.0876688,1819.2,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745837262481,0.0876688,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837262779,0.0876688,1819.2,1819.1,5.89575]
["bitfinex-derivatives","ETHF0:USTF0",1745837264490,5.702,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837264678,5.78965805,1819.3,1819.2,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745837264883,5.702,1819.3,1819.2,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745837265090,5.78965793,1819.3,1819.2,13.24439]
["bitfinex-derivatives","ETHF0:USTF0",1745837265286,5.702,1819.3,1819.2,13.24439]
["bitfinex-derivatives","ETHF0:USTF0",1745837265689,5.472,1819.7,1819.3,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1745837265886,6.5707,1819.7,1819.4,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745837266089,0.08764689,1819.6,1819.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745837266288,0.08764689,1819.6,1819.5,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745837266587,4.86594689,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837266887,5.87709,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837267885,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837268086,5.97951,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837268787,4.8807,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837268984,1.0988,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837269183,5.9795,1819.6,1819.5,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745837269388,6.06714764,1819.6,1819.5,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745837269588,1.09881,1819.5,1819.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837269790,5.85961,1819.5,1819.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837270289,5.85961,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837270592,1.09879,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837270995,1.09879,1819.6,1819.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745837271986,5.85959,1819.6,1819.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745837272582,1.09887,1819.4,1819.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745837272990,11.04272787,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837273188,1.09918,1818.9,1818.8,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745837274097,8.21834,1819.3,1818.8,9.78943]
["bitfinex-derivatives","ETHF0:USTF0",1745837274098,1.09917,1819.0,1818.8,9.78943]
["bitfinex-derivatives","ETHF0:USTF0",1745837274389,4.6817,1819.2,1818.9,9.19516]
["bitfinex-derivatives","ETHF0:USTF0",1745837274595,1.09906,1819.1,1818.9,9.19516]
["bitfinex-derivatives","ETHF0:USTF0",1745837275195,1.09906,1819.1,1818.9,12.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745837275696,1.09912,1819.0,1818.9,12.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745837276197,8.21836,1819.3,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745837276198,1.09909,1819.1,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745837276396,1.09909,1819.1,1819.0,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745837277100,1.09909,1819.1,1819.0,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745837277600,1.09909,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837278092,1.09912,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837279191,1.09912,1819.0,1818.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837279398,1.18679438,1819.0,1818.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837280097,1.1867985,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837280298,0.0876785,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837280895,5.2326785,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837281402,1.09939,1818.6,1818.2,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745837281599,5.23267954,1818.5,1818.2,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745837281798,5.145,1818.5,1818.2,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745837282103,5.145,1818.5,1818.2,6.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745837282505,5.145,1818.5,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745837282801,5.145,1818.5,1818.2,6.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745837283003,5.145,1818.5,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745837283205,5.145,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745837283504,5.241,1818.7,1818.3,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745837283706,5.241,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837284303,5.3286943,1818.7,1818.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745837284506,4.9386,1818.6,1818.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745837286003,2.74855,1818.5,1817.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745837286204,8.0487962,1818.4,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837286398,0.0876962,1818.3,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837286699,1.0996,1818.2,1817.9,5.92598]
["bitfinex-derivatives","ETHF0:USTF0",1745837286894,1.0996,1818.2,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837286895,1.09961,1818.2,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837287100,1.0997,1818.1,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837287301,5.85298,1818.1,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837287502,1.09972,1818.0,1817.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745837288203,1.09972,1818.0,1817.9,8.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745837288603,1.09972,1818.0,1817.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837289206,1.09972,1818.0,1817.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745837289207,1.09984,1817.8,1817.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745837289507,1.09472841,1817.8,1817.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745837290908,1.09984,1817.8,1817.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745837291111,1.09984,1817.8,1817.7,8.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745837291295,1.09984,1817.8,1817.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837291500,1.09984,1817.8,1817.7,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745837291702,2.74886,1818.3,1817.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745837291907,1.09966,1818.1,1818.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745837292408,1.09966,1818.1,1818.0,8.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745837292602,1.09966,1818.1,1818.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745837293106,1.09966,1818.1,1818.0,6.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745837293307,1.09957,1818.3,1818.0,16.18836]
["bitfinex-derivatives","ETHF0:USTF0",1745837293502,4.9937,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837293703,5.95546,1819.1,1818.4,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745837293912,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837294096,1.09924,1818.8,1818.7,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745837294301,1.09922,1818.9,1818.7,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745837294497,1.09922,1818.9,1818.8,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745837294909,1.09922,1818.9,1818.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745837295112,1.09922,1818.9,1818.8,10.01614]
["bitfinex-derivatives","ETHF0:USTF0",1745837295302,4.9937,1819.1,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745837295303,1.09915,1819.0,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745837295502,1.09915,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745837295807,3.2078,1819.5,1818.9,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1745837296009,5.1076,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837296202,1.09893,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837296398,1.09893,1819.3,1819.1,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745837296599,6.20653,1819.4,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837296908,5.67540926,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837297104,4.7916,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837298405,4.7916,1819.3,1818.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745837298608,0.08766721,1819.2,1818.7,13.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745837298808,4.7916,1819.1,1818.7,11.16405]
["bitfinex-derivatives","ETHF0:USTF0",1745837299010,4.7916,1819.1,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745837300111,4.7916,1819.1,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745837300412,1.09895,1819.3,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745837300709,4.9199,1819.2,1818.7,13.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745837301109,4.9199,1819.2,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745837301710,1.09924,1818.8,1818.7,2.70293]
["bitfinex-derivatives","ETHF0:USTF0",1745837301899,1.18691258,1818.8,1818.7,2.70293]
["bitfinex-derivatives","ETHF0:USTF0",1745837302099,2.74825,1818.7,1818.0,9.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745837302306,3.29547258,1818.6,1818.0,12.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745837302514,5.00757258,1818.5,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745837302709,0.08767258,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745837302907,4.9199,1818.5,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745837303301,6.01932,1818.5,1818.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745837303506,0.08771439,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745837303713,5.0726,1818.4,1818.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745837304112,3.2078,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837304316,5.0726,1818.7,1818.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837304809,1.09921,1818.9,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837305011,0.08769304,1818.8,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837305211,5.0726,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745837305411,6.17178,1818.9,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745837305613,1.09926,1818.8,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745837305805,1.09926,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837306007,6.17182,1818.9,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837306412,1.09924,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837306601,6.30994,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837306804,5.2107,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837307211,1.09926,1818.8,1818.7,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745837308208,6.30992,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745837308709,1.09922,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745837308906,3.2078,1819.3,1818.7,12.81132]
["bitfinex-derivatives","ETHF0:USTF0",1745837309112,6.39738035,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837309307,5.29837035,1819.2,1818.7,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745837309513,0.08767035,1819.1,1818.7,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745837309715,1.09924,1818.8,1818.7,14.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745837310005,1.18692696,1818.8,1818.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837310211,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837310412,6.06968696,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837311602,5.982,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837311800,6.06969579,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837312014,4.8827,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745837312412,5.982,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837312613,4.8827,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837312909,4.7512,1818.9,1818.6,8.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745837313214,5.025,1819.1,1818.7,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745837313215,5.83133,1819.0,1818.7,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745837313414,4.7322,1819.0,1818.7,6.06297]
["bitfinex-derivatives","ETHF0:USTF0",1745837313607,4.9645,1819.3,1818.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745837313806,1.09907,1819.1,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745837314120,0.08767612,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745837314314,4.7322,1819.2,1818.7,7.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745837314512,4.7322,1819.2,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745837314715,4.7322,1819.2,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745837314902,0.08767353,1819.1,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745837315108,4.7322,1819.0,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745837315308,0.08767353,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837315610,5.19517353,1819.1,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745837315916,6.29425353,1819.1,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745837317018,1.09914,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745837317213,1.09914,1819.0,1818.7,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1745837317214,5.1075,1819.0,1818.7,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1745837317411,1.09922,1818.9,1818.8,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745837317607,1.09924,1818.8,1818.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745837318012,1.09924,1818.8,1818.7,6.06297]
["bitfinex-derivatives","ETHF0:USTF0",1745837318220,1.09922,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745837318514,5.84272,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745837318714,1.09922,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745837318918,1.09924,1818.8,1818.7,9.86494]
["bitfinex-derivatives","ETHF0:USTF0",1745837319217,1.09924,1818.8,1818.7,6.06294]
["bitfinex-derivatives","ETHF0:USTF0",1745837319918,0.08767353,1819.1,1818.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745837320110,1.09916,1819.0,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745837320315,1.09916,1819.0,1818.9,6.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745837320816,5.93026353,1819.1,1818.9,6.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745837321022,4.83117353,1819.1,1818.9,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745837321216,0.08767353,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837321522,1.18672353,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837321722,1.18672353,1819.1,1818.9,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745837322021,4.86027353,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837322617,0.08767353,1819.1,1819.0,5.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745837323111,3.2078,1819.6,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837323319,5.9591062,1819.5,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837323623,4.7726,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837324122,0.43464855,1819.8,1819.3,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1745837324318,4.7726,1819.7,1819.4,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745837324519,5.87133,1819.7,1819.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745837325022,1.09877,1819.6,1819.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745837325218,5.95907,1819.6,1819.3,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745837325422,5.95905,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745837325919,6.38403887,1819.9,1819.3,7.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745837326219,1.09871,1819.7,1819.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837326424,4.8603,1819.6,1819.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837327422,1.09867,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745837327619,3.2078,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837327925,4.30622,1820.2,1819.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1745837328122,5.0552,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745837329311,5.0552,1820.1,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837329312,3.2078,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745837330312,5.0552,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745837330921,6.15361,1820.2,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837331426,9.36142,1820.2,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837332023,1.09846,1820.1,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837332225,9.36144,1820.2,1819.9,6.04297]
["bitfinex-derivatives","ETHF0:USTF0",1745837332423,8.263,1820.2,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837332625,1.09847,1820.1,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837333025,1.09845,1820.1,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837333322,6.03009,1820.1,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837333525,1.09851,1820.0,1819.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745837335722,4.9316,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837335928,1.09869,1819.7,1819.6,9.19715]
["bitfinex-derivatives","ETHF0:USTF0",1745837336419,1.09855,1820.0,1819.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745837336819,1.09855,1820.0,1819.8,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745837336820,1.09857,1819.9,1819.8,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1745837337021,1.09857,1819.9,1819.8,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1745837337221,1.09857,1819.9,1819.8,8.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745837337726,1.09857,1819.9,1819.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837337923,1.09857,1819.9,1819.8,8.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745837338518,8.2318,1820.4,1819.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837338717,2.74557,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837338923,1.09823,1820.5,1820.1,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745837339130,3.2078,1820.6,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745837339336,1.09825,1820.5,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745837339726,1.09827,1820.4,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745837339927,1.09822,1820.5,1820.4,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745837340431,8.2675,1820.6,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745837340624,6.06595,1820.5,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745837340825,4.9677,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745837341330,8.0008,1820.9,1820.3,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1745837341638,8.0008,1820.9,1820.2,10.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745837341639,1.09797,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745837342332,1.09797,1820.9,1820.5,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745837342525,1.09797,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745837342725,1.09797,1820.9,1820.5,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745837342932,1.09815,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745837343129,4.7956,1820.8,1820.4,5.95346]
["bitfinex-derivatives","ETHF0:USTF0",1745837343331,1.09809,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837343532,1.09815,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745837343830,1.09821,1820.5,1820.4,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1745837344132,1.09821,1820.5,1820.4,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1745837344735,10.28589,1820.8,1820.4,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1745837345036,1.09821,1820.5,1820.4,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1745837345236,7.54069,1820.8,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745837345237,1.0982,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745837345431,5.89377,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745837345631,5.89375,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745837346033,4.7956,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745837346227,4.7956,1820.6,1819.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745837346228,1.09847,1820.1,1819.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745837346428,1.09842,1820.2,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745837346631,1.09844,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745837346830,1.09837,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745837347038,4.7868,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745837347729,4.7868,1820.3,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745837347931,1.09845,1820.1,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745837348827,1.09844,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837349028,4.8121,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837349235,4.8121,1820.0,1819.7,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745837349538,5.91061,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837349738,1.09858,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837349935,2.74569,1820.4,1819.6,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745837349936,5.91076,1819.8,1819.6,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745837350137,5.91076,1819.8,1819.5,8.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745837350339,4.8121,1819.8,1819.3,69.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745837350542,4.8121,1819.8,1819.3,72.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745837350732,5.82194,1820.0,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745837350933,10.63404,1820.0,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745837351131,9.5355,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837351438,5.91064,1820.0,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745837351649,4.8121,1820.0,1819.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745837351941,1.09847,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837352140,1.09858,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837352444,1.09858,1819.9,1819.8,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745837352940,1.09857,1819.9,1819.8,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745837353146,1.09857,1819.9,1819.8,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745837353834,1.09866,1819.8,1819.6,9.18243]
["bitfinex-derivatives","ETHF0:USTF0",1745837354037,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837354239,1.09879,1819.6,1819.4,9.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745837354548,6.12779,1819.6,1819.4,9.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745837354939,1.09881,1819.5,1819.4,9.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745837355247,1.09881,1819.5,1819.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837355945,1.09881,1819.5,1819.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837356346,1.09899,1819.2,1819.1,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745837356646,1.09899,1819.2,1819.0,48.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745837356845,6.1908,1819.4,1819.2,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745837357041,5.0919,1819.4,1819.1,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745837357235,5.0919,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837357439,6.19079,1819.4,1819.2,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1745837357845,6.19079,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837358146,6.19079,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837358147,5.0919,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837358339,1.09893,1819.3,1819.2,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1745837358542,1.09893,1819.3,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745837358739,1.09896,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837358940,6.19082,1819.4,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745837359337,5.0919,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837359542,3.2078,1819.6,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745837359745,5.94716,1819.5,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745837359946,5.94716,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837360648,1.09888,1819.4,1819.3,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837361050,5.94717,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837361244,4.8483,1819.5,1819.2,5.95529]
["bitfinex-derivatives","ETHF0:USTF0",1745837361751,1.09889,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745837362248,1.09893,1819.3,1819.2,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745837363449,1.09936,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837363644,5.95567,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837363844,4.803,1818.6,1818.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745837364038,4.803,1818.6,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745837364244,8.605,1818.6,1818.1,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1745837364444,9.70436,1818.6,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745837364643,8.605,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745837365252,5.90241,1818.6,1818.1,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1745837365549,5.90241,1818.6,1818.4,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745837366850,1.09945,1818.5,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745837367044,5.126,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745837367445,5.126,1818.4,1818.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745837367645,1.09958,1818.3,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745837367949,8.3338,1818.4,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745837367950,5.126,1818.2,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745837368750,5.126,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745837368951,5.126,1818.2,1818.0,12.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745837369349,5.126,1818.2,1818.0,13.91602]
["bitfinex-derivatives","ETHF0:USTF0",1745837369652,5.126,1818.2,1818.0,12.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745837369845,6.22563,1818.2,1818.0,12.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745837370549,5.126,1818.2,1818.0,12.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745837371250,5.126,1818.2,1818.0,17.71802]
["bitfinex-derivatives","ETHF0:USTF0",1745837372152,6.22561,1818.2,1818.0,16.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745837372353,6.22561,1818.2,1818.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745837372753,1.09966,1818.1,1818.0,16.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745837372951,4.9099,1818.1,1818.0,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745837373151,1.09966,1818.1,1818.0,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745837373551,1.09962,1818.2,1818.0,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745837373752,1.09962,1818.2,1818.0,22.53931]
["bitfinex-derivatives","ETHF0:USTF0",1745837374159,1.09966,1818.1,1818.0,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745837374654,1.09966,1818.1,1818.0,16.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745837374854,1.09964,1818.2,1818.0,16.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745837375254,1.09964,1818.2,1818.0,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1745837375453,4.7673,1818.3,1818.0,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1745837375655,4.30746,1818.1,1818.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837375956,5.86685,1818.3,1818.0,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745837376157,5.86685,1818.3,1818.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837376951,5.86689,1818.3,1817.9,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745837377156,4.7673,1818.3,1818.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837377459,5.86689,1818.3,1818.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837377661,5.86688,1818.3,1818.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837377862,1.09933,1818.7,1818.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745837378153,8.29885,1818.8,1818.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837378154,7.8738,1818.8,1818.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837378349,8.97305,1818.8,1818.5,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745837378554,9.55665,1818.8,1818.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745837378754,9.55665,1818.8,1818.7,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745837379154,8.4574,1818.8,1818.4,8.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745837379354,1.09932,1818.7,1818.5,5.90438]
["bitfinex-derivatives","ETHF0:USTF0",1745837379556,6.21252,1818.7,1818.5,5.90438]
["bitfinex-derivatives","ETHF0:USTF0",1745837379954,6.21252,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837380351,1.09936,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745837380554,6.21256,1818.6,1818.5,5.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745837380953,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837381159,1.09948,1818.4,1818.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1745837382154,1.09948,1818.4,1818.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745837382359,1.09948,1818.4,1818.3,5.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745837382554,1.09937,1818.6,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745837382857,1.09932,1818.7,1818.5,5.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745837383760,7.86182,1818.8,1818.5,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745837383960,1.09936,1818.6,1818.5,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745837385154,1.09936,1818.6,1818.5,9.80182]
["bitfinex-derivatives","ETHF0:USTF0",1745837385460,1.09936,1818.6,1818.5,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745837385860,1.09936,1818.6,1818.5,9.80182]
["bitfinex-derivatives","ETHF0:USTF0",1745837386256,1.09936,1818.6,1818.5,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745837386561,1.09935,1818.7,1818.5,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745837386862,1.09936,1818.6,1818.5,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745837387549,1.09934,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745837387755,5.1154,1818.8,1818.5,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745837387963,1.09935,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837388760,1.09936,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745837389759,1.09932,1818.7,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745837390162,1.09936,1818.6,1818.5,8.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745837392356,1.09936,1818.6,1818.5,8.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745837393155,1.09936,1818.6,1818.5,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745837393855,1.09933,1818.7,1818.5,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745837394059,6.02843,1818.7,1818.5,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745837394255,4.9291,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837394664,4.9291,1818.7,1818.5,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1745837394964,4.9291,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837396559,1.09927,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837397159,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837397362,10.61933,1818.6,1817.8,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745837397668,18.0314,1818.5,1817.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745837397869,1.0995,1818.4,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745837398070,4.9248,1818.3,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745837398958,6.02434,1818.3,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745837399157,4.9248,1818.3,1817.9,5.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745837399557,6.02434,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837399757,6.02434,1818.3,1817.9,5.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745837399956,6.02434,1818.3,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745837400360,4.9248,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837400669,6.02439,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837400966,1.09961,1818.2,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745837401266,1.09961,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837401267,6.22284,1818.2,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745837401467,1.09966,1818.1,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745837401667,5.1232,1818.1,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745837401865,6.22286,1818.1,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745837402564,5.1232,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837402765,5.1232,1818.1,1818.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1745837402968,5.95651,1818.4,1818.0,6.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745837403162,1.09966,1818.1,1818.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1745837404176,1.09966,1818.1,1818.0,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1745837404367,1.09966,1818.1,1818.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837404868,6.32756,1818.1,1818.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837405064,6.32756,1818.1,1817.9,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745837405371,3.2078,1818.4,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745837405671,1.09957,1818.3,1818.2,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745837406171,9.53522,1818.4,1818.2,9.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745837406370,1.09954,1818.3,1818.2,9.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745837406672,1.09954,1818.3,1818.2,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745837406870,5.88344,1818.3,1818.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837407261,5.88344,1818.3,1818.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745837407457,4.7839,1818.3,1818.0,6.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745837407863,4.7839,1818.3,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745837408270,5.88345,1818.3,1818.0,6.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745837408473,1.09963,1818.2,1818.0,6.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745837408672,3.2078,1818.4,1818.0,6.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745837408673,4.7839,1818.1,1818.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745837408873,4.7839,1818.1,1818.0,6.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745837409974,4.7839,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745837410272,5.88356,1818.1,1817.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745837410474,1.09972,1818.0,1817.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745837410666,4.9841,1818.0,1817.9,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745837410973,6.08382,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837411171,4.9841,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745837412268,6.08382,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745837412464,7.8708,1818.6,1817.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837412771,0.42451047,1819.0,1818.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745837412772,9.644,1818.9,1818.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745837412967,1.09931,1818.7,1818.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837413174,1.09933,1818.7,1818.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745837413772,1.09927,1818.8,1818.7,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745837413978,5.85717,1818.8,1818.7,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745837414566,5.85717,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837415171,5.7632,1818.9,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745837415378,5.7632,1818.9,1818.8,5.87834]
["bitfinex-derivatives","ETHF0:USTF0",1745837415577,1.0992,1818.9,1818.8,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745837415875,1.0992,1818.9,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745837415876,1.09924,1818.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745837416578,1.09928,1818.8,1818.6,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745837416764,4.7707,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837416965,4.7707,1818.7,1818.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1745837417477,5.87002,1818.7,1818.5,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745837417975,4.7707,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837418774,4.7707,1818.7,1818.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1745837418775,4.9101,1819.0,1818.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1745837418980,4.7673,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837421381,1.09915,1819.0,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745837421584,4.7972,1818.9,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745837423080,5.89639,1818.9,1818.7,5.97048]
["bitfinex-derivatives","ETHF0:USTF0",1745837423280,4.7972,1818.9,1818.7,5.97048]
["bitfinex-derivatives","ETHF0:USTF0",1745837423483,4.7972,1818.9,1818.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745837423681,1.09914,1819.0,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745837424380,4.7972,1819.1,1818.7,5.97045]
["bitfinex-derivatives","ETHF0:USTF0",1745837424381,1.09918,1818.9,1818.7,5.97045]
["bitfinex-derivatives","ETHF0:USTF0",1745837424568,6.35198,1818.9,1818.7,5.97045]
["bitfinex-derivatives","ETHF0:USTF0",1745837424980,5.2528,1818.9,1818.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745837425178,6.352,1818.9,1818.7,5.97045]
["bitfinex-derivatives","ETHF0:USTF0",1745837425874,7.8718,1819.2,1818.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745837426179,1.09899,1819.2,1819.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745837426574,6.35178,1819.3,1819.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745837426876,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837427068,5.76183,1819.5,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837427069,11.01463,1819.5,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745837427273,11.01463,1819.5,1819.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745837427274,6.35163,1819.5,1819.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745837427480,6.35163,1819.5,1819.4,6.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745837427682,1.0988,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745837428579,9.29301,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837428776,6.08521,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837429676,6.08521,1819.7,1819.4,20.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745837429677,3.2078,1819.9,1819.4,20.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745837429881,3.2078,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745837430175,6.08504,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837430675,1.09847,1820.1,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745837430869,1.09847,1820.1,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745837431074,1.09847,1820.1,1820.0,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745837431480,1.09851,1820.0,1819.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837431681,6.18511,1820.0,1819.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837431978,6.18511,1820.0,1819.9,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745837432181,5.0866,1820.0,1819.9,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745837432381,6.18511,1820.0,1819.9,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745837432573,6.18511,1820.0,1819.9,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745837432775,6.18511,1820.0,1819.9,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745837432979,5.0866,1820.0,1819.9,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745837433285,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837433987,6.13927,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837434189,1.09866,1819.8,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745837434484,5.0407,1819.7,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745837437189,5.0407,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837437383,5.0407,1819.7,1819.5,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745837437584,5.0407,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837437884,5.0407,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837437885,2.74689,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837438087,2.74719,1819.4,1818.9,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745837438286,4.9442,1819.3,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745837438477,6.04315,1819.3,1819.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745837438989,4.9442,1819.3,1819.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745837439494,1.09899,1819.2,1819.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745837439889,7.69167,1819.3,1818.8,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745837440193,1.09912,1819.0,1818.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745837440390,4.9482,1819.1,1818.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745837440690,1.09925,1818.8,1818.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745837440893,4.9482,1818.9,1818.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745837441090,3.2078,1819.2,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745837441296,8.156,1819.2,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745837441495,8.156,1819.2,1818.7,11.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745837441496,8.156,1819.2,1819.0,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745837441700,4.9482,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745837441908,4.9482,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837442099,6.0472,1819.2,1818.9,6.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745837442506,4.9482,1819.2,1819.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1745837442700,4.9482,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837442901,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745837443104,3.2078,1819.4,1819.2,6.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745837443604,4.8059,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745837443804,7.8638,1819.6,1819.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837444007,1.09881,1819.5,1819.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837444306,8.9626,1819.6,1819.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837444506,8.9626,1819.6,1819.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837444710,4.3066,1819.6,1819.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837445210,3.2078,1819.6,1819.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837445514,4.8059,1819.8,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745837445716,4.8059,1819.8,1819.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837445909,5.90453,1819.8,1819.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837446308,4.8059,1819.8,1819.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837446517,5.90453,1819.8,1819.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837449120,4.8059,1819.8,1819.7,6.07729]
["bitfinex-derivatives","ETHF0:USTF0",1745837449409,3.2078,1820.1,1819.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745837449613,1.09847,1820.1,1819.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745837449815,1.09847,1820.1,1820.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745837450212,5.94777,1820.1,1820.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745837450815,4.8493,1820.1,1819.8,10.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745837451115,1.09857,1819.9,1819.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745837451320,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837451624,5.94793,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837452416,1.09872,1819.7,1819.5,15.55897]
["bitfinex-derivatives","ETHF0:USTF0",1745837452605,4.7523,1819.9,1819.5,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745837452810,1.09871,1819.7,1819.5,15.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745837453009,1.09871,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745837453309,1.09875,1819.6,1819.5,19.36098]
["bitfinex-derivatives","ETHF0:USTF0",1745837455220,1.09874,1819.7,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745837455606,1.09875,1819.6,1819.5,19.36096]
["bitfinex-derivatives","ETHF0:USTF0",1745837455811,1.09875,1819.6,1819.5,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745837456013,4.30655,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837456715,9.19785,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837457118,8.0991,1819.6,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745837457320,1.09881,1819.5,1819.4,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745837457518,5.99011,1819.5,1819.4,5.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745837457715,5.99011,1819.5,1819.4,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745837457918,1.09881,1819.5,1819.4,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745837458818,6.26411,1819.5,1819.4,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745837461124,7.91247,1819.5,1819.1,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745837461322,1.09905,1819.1,1819.0,12.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745837461524,1.09918,1818.9,1818.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745837461720,1.09924,1818.8,1818.7,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745837462020,5.1782,1819.0,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745837462324,6.27736,1819.0,1818.9,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745837463127,5.1782,1819.0,1818.7,5.90185]
["bitfinex-derivatives","ETHF0:USTF0",1745837463325,6.27735,1819.0,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745837463523,6.27735,1819.0,1818.9,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745837463524,6.27732,1819.0,1818.9,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745837463922,1.0991,1819.1,1818.9,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745837464122,1.0991,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745837464427,1.0991,1819.1,1819.0,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745837465118,1.09912,1819.0,1818.9,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745837465319,5.81702,1819.0,1818.9,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745837465820,1.09909,1819.1,1818.9,11.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745837466217,1.09909,1819.1,1818.9,14.93054]
["bitfinex-derivatives","ETHF0:USTF0",1745837466420,1.09905,1819.1,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745837466622,1.09905,1819.1,1819.0,11.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745837467225,1.09905,1819.1,1819.0,15.04749]
["bitfinex-derivatives","ETHF0:USTF0",1745837467721,1.09905,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837467926,4.30685,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837468219,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837468621,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837468821,2.7484,1818.6,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745837469021,1.0995,1818.4,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745837469226,1.0995,1818.4,1818.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745837469424,1.09947,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745837469629,2.74869,1818.5,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745837469930,1.0996,1818.2,1818.1,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1745837470223,1.09962,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837470526,1.0996,1818.3,1818.1,6.27044]
["bitfinex-derivatives","ETHF0:USTF0",1745837470728,1.09958,1818.3,1818.1,6.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745837470928,1.0996,1818.2,1818.1,6.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745837471229,1.0996,1818.2,1818.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837471531,5.1778,1818.4,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837471826,6.27732,1818.4,1818.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837472034,6.27732,1818.4,1818.3,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1745837472330,5.49584,1819.0,1818.3,13.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745837472331,5.1965,1818.8,1818.3,13.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745837472531,1.09927,1818.8,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745837472826,1.09927,1818.8,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837473025,1.0992,1818.9,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837473232,1.0992,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745837473529,5.1204,1819.1,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837473728,7.86808,1819.1,1818.7,6.27006]
["bitfinex-derivatives","ETHF0:USTF0",1745837474229,1.09924,1818.9,1818.7,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1745837474522,1.09921,1818.9,1818.7,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1745837474729,1.09924,1818.8,1818.7,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1745837475029,1.09922,1818.9,1818.7,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1745837475330,7.86808,1819.1,1818.7,6.27006]
["bitfinex-derivatives","ETHF0:USTF0",1745837475521,1.09924,1818.8,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837476326,1.09924,1818.8,1818.7,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745837476533,1.09924,1818.8,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837477231,1.09924,1818.8,1818.7,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745837477729,1.09924,1818.8,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837477918,5.1204,1818.9,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837478122,5.1204,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745837478733,14.8824,1819.2,1818.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745837478929,5.91687,1819.1,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745837479534,14.8824,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837479535,9.7974,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837479735,11.46332,1819.2,1819.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745837480035,11.46332,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745837480234,1.09905,1819.1,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745837480430,5.2159,1819.1,1818.9,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1745837480637,1.09912,1819.0,1818.9,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1745837480934,1.09912,1819.0,1818.9,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745837481136,6.315,1819.1,1818.9,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745837481438,6.315,1819.1,1818.9,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745837482035,1.09912,1819.0,1818.9,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745837482235,6.31502,1819.0,1818.9,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745837482636,5.2159,1819.0,1818.9,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745837482833,1.09921,1818.9,1818.6,13.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745837483132,1.09912,1819.0,1818.9,9.66123]
["bitfinex-derivatives","ETHF0:USTF0",1745837483336,1.09912,1819.0,1818.9,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745837483836,1.09912,1819.0,1818.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837484339,10.2739,1819.1,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745837484340,1.09918,1818.9,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745837484531,1.09924,1818.8,1818.7,5.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745837485136,1.09924,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837485137,8.2078,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837485332,7.83235,1818.7,1818.3,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745837485639,1.09948,1818.4,1818.3,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745837486135,1.0996,1818.2,1818.1,6.30166]
["bitfinex-derivatives","ETHF0:USTF0",1745837486433,1.0996,1818.2,1818.1,11.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745837486838,1.0996,1818.2,1818.1,9.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745837487244,1.09968,1818.1,1817.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745837487640,1.09968,1818.1,1818.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745837487844,1.09966,1818.1,1818.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745837488033,1.09963,1818.2,1818.0,5.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745837488342,1.09963,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745837488635,5.0841,1818.4,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745837488840,1.0996,1818.2,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745837489042,1.0996,1818.2,1818.0,9.64058]
["bitfinex-derivatives","ETHF0:USTF0",1745837489243,1.09966,1818.1,1818.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745837489541,5.92956,1818.1,1818.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745837490039,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837490237,4.8299,1818.0,1817.9,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745837490438,1.09971,1818.1,1817.9,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745837490736,1.09971,1818.1,1818.0,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745837492941,4.8299,1818.2,1818.0,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745837493136,1.09964,1818.2,1818.0,9.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745837493442,1.09966,1818.1,1818.0,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745837493742,6.32406,1818.1,1818.0,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745837493935,6.32406,1818.1,1818.0,9.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745837494136,6.32406,1818.1,1818.0,5.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745837494533,6.32406,1818.1,1818.0,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745837494733,6.32406,1818.1,1817.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745837494734,1.09972,1818.0,1817.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745837494930,4.7642,1818.0,1817.9,9.47224]
["bitfinex-derivatives","ETHF0:USTF0",1745837495131,4.7642,1818.0,1817.9,13.27424]
["bitfinex-derivatives","ETHF0:USTF0",1745837495344,5.86392,1818.0,1817.9,12.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745837495844,4.7642,1818.0,1817.9,12.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745837496038,4.7642,1818.0,1817.9,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745837496239,5.86392,1818.0,1817.7,11.07775]
["bitfinex-derivatives","ETHF0:USTF0",1745837496433,4.7642,1818.0,1817.8,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745837496638,4.7642,1818.0,1817.8,6.26453]
["bitfinex-derivatives","ETHF0:USTF0",1745837496840,4.7642,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745837497438,3.2078,1818.4,1817.9,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745837497739,5.85454,1818.0,1817.8,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745837497941,4.7548,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745837498449,4.7548,1818.0,1817.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745837498639,4.7548,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745837500935,4.7548,1818.0,1817.9,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745837501944,5.85452,1818.0,1817.9,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745837502339,4.7548,1818.0,1817.9,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745837502846,4.30743,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745837503043,3.2078,1818.2,1818.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745837503245,4.30745,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745837503447,5.1112,1818.3,1817.9,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745837503448,6.21077,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837503749,9.41857,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837504247,14.33937,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837504941,14.33937,1818.3,1818.1,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745837505141,1.0996,1818.2,1818.1,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745837505349,3.2078,1818.3,1818.1,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745837505546,3.2078,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837505744,4.9208,1818.6,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745837506046,1.09932,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837506549,4.8397,1819.0,1818.4,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745837506749,1.09932,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745837506945,1.09928,1818.8,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745837507149,1.09936,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745837507352,5.94624,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837507945,1.09934,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837508145,1.09921,1818.9,1818.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745837508344,1.09921,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745837508552,1.09921,1818.9,1818.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745837508553,1.09921,1818.9,1818.7,10.89005]
["bitfinex-derivatives","ETHF0:USTF0",1745837508844,1.09924,1818.8,1818.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745837509049,1.09936,1818.6,1818.5,8.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745837509244,1.09936,1818.6,1818.5,9.36187]
["bitfinex-derivatives","ETHF0:USTF0",1745837509554,5.94624,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745837510654,1.09936,1818.6,1818.5,8.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745837510953,6.28216,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837512146,6.28216,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837512147,2.74861,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837512346,6.28228,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837512553,1.0996,1818.2,1818.1,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745837512747,5.95688,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837512956,3.2078,1818.0,1817.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745837513155,6.219,1817.9,1817.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745837513747,6.219,1817.9,1817.6,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745837514055,6.21902,1817.9,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837514453,1.09984,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837514654,1.0999,1817.7,1817.6,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745837514855,6.21909,1817.8,1817.5,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745837515056,6.21909,1817.8,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745837515255,6.21909,1817.8,1817.6,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745837515256,5.1192,1817.8,1817.6,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745837515552,5.1192,1817.8,1817.6,6.18363]
["bitfinex-derivatives","ETHF0:USTF0",1745837516057,6.21904,1817.8,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837516363,10.59887,1818.2,1817.7,6.31198]
["bitfinex-derivatives","ETHF0:USTF0",1745837516364,1.0998,1817.9,1817.7,6.31198]
["bitfinex-derivatives","ETHF0:USTF0",1745837516956,1.09984,1817.8,1817.7,6.31198]
["bitfinex-derivatives","ETHF0:USTF0",1745837517156,1.09984,1817.8,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837517563,1.09984,1817.8,1817.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745837518765,1.09984,1817.8,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837518968,1.09983,1817.9,1817.7,6.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745837519160,1.09984,1817.8,1817.7,6.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745837519560,1.09984,1817.8,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837519766,4.7759,1818.0,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837519963,1.09968,1818.1,1818.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745837520263,1.09975,1818.0,1817.7,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745837520568,1.09984,1817.8,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837521556,5.93064,1817.8,1817.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745837524871,4.8308,1817.8,1817.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745837525166,4.8308,1817.8,1817.5,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745837525372,4.8308,1817.8,1817.5,18.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745837525673,5.93066,1817.8,1817.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745837526171,5.93066,1817.8,1817.5,18.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745837526172,4.8308,1817.8,1817.5,18.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745837526473,5.93068,1817.8,1817.6,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745837526871,4.8308,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837527173,5.93069,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837527373,1.09991,1817.7,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745837527672,5.93069,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837528277,5.93069,1817.8,1817.5,19.51021]
["bitfinex-derivatives","ETHF0:USTF0",1745837528278,1.09996,1817.6,1817.5,19.51021]
["bitfinex-derivatives","ETHF0:USTF0",1745837529082,1.09996,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745837529283,6.08136,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745837529672,4.9814,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745837530272,5.1505,1817.9,1817.5,18.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745837530478,6.25032,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837530788,1.09984,1817.8,1817.7,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1745837531082,1.09984,1817.8,1817.7,9.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745837531477,5.99024,1817.8,1817.7,9.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745837531782,1.0999,1817.7,1817.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745837531988,5.99025,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837532584,4.8904,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745837533581,7.8498,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745837533783,10.98368,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837534685,1.0996,1818.2,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837534890,1.09972,1818.0,1817.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745837535080,10.95324,1818.2,1817.7,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745837535279,1.09975,1818.0,1817.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745837535586,1.09982,1817.9,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745837535979,1.09984,1817.8,1817.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745837536180,4.9964,1817.8,1817.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745837536782,4.9964,1817.8,1817.7,5.96944]
["bitfinex-derivatives","ETHF0:USTF0",1745837538188,1.09973,1818.0,1817.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745837538383,6.25623,1818.0,1817.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745837538882,1.09981,1817.9,1817.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745837539184,6.25631,1817.9,1817.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745837539389,5.1565,1817.9,1817.7,5.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745837539586,6.25629,1817.9,1817.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745837539882,5.1565,1817.9,1817.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745837540075,1.09984,1817.8,1817.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745837540976,1.10008,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837541382,5.0,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837541683,1.10029,1817.1,1816.9,6.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745837541982,1.10023,1817.2,1816.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745837542183,4.9218,1817.1,1816.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745837542385,1.10033,1817.0,1816.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745837543183,1.10033,1817.0,1816.9,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745837544287,1.10033,1817.0,1816.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745837544689,4.9218,1817.1,1816.8,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745837544690,1.10039,1816.9,1816.8,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745837545083,1.10039,1816.9,1816.8,13.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745837545688,1.10039,1816.9,1816.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837546186,1.10051,1816.7,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745837546389,1.1005,1816.8,1816.5,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745837546589,1.1005,1816.8,1816.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745837546888,5.1394,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837547088,1.10057,1816.6,1816.5,9.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745837547991,1.10055,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745837548198,1.10057,1816.6,1816.5,13.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745837548486,1.10057,1816.6,1816.5,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837548692,1.10057,1816.6,1816.5,9.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745837549294,1.10057,1816.6,1816.5,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837549992,5.97102,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745837550188,1.10057,1816.6,1816.5,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745837551285,1.10057,1816.6,1816.5,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745837551492,1.10057,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837552089,1.10057,1816.6,1816.5,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745837552586,1.10057,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837553295,1.10063,1816.5,1816.4,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745837553496,6.17793,1816.5,1816.4,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745837554198,6.17793,1816.5,1816.4,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745837554996,1.10063,1816.5,1816.4,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745837555495,5.95899,1816.8,1816.4,16.27508]
["bitfinex-derivatives","ETHF0:USTF0",1745837555496,4.30828,1816.8,1816.4,16.27508]
["bitfinex-derivatives","ETHF0:USTF0",1745837555698,4.30827,1816.8,1816.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745837555896,4.30827,1816.8,1816.7,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1745837556091,4.30827,1816.8,1816.7,19.38751]
["bitfinex-derivatives","ETHF0:USTF0",1745837556399,4.30827,1816.8,1816.7,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1745837557286,4.30827,1816.8,1816.7,19.38751]
["bitfinex-derivatives","ETHF0:USTF0",1745837557486,4.30827,1816.8,1816.7,4.90251]
["bitfinex-derivatives","ETHF0:USTF0",1745837557693,9.05847,1816.8,1816.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837558102,9.05847,1816.8,1816.7,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745837558601,4.30827,1816.8,1816.7,9.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745837559900,3.2078,1816.8,1816.7,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745837560090,4.624,1816.9,1816.7,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745837560399,4.624,1816.9,1816.8,5.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745837561300,1.10051,1816.7,1816.6,10.49891]
["bitfinex-derivatives","ETHF0:USTF0",1745837561500,1.10051,1816.7,1816.6,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745837561688,4.962,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837561689,1.10057,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837562206,1.10057,1816.6,1816.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837562699,1.10057,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837563103,5.1416,1816.7,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837563104,6.24216,1816.7,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837563402,1.10057,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837563705,6.24217,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837564404,5.1416,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837564606,5.1416,1816.6,1816.5,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1745837565198,6.24217,1816.6,1816.5,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1745837565399,6.24217,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837566207,6.24217,1816.6,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745837566503,5.1012,1816.5,1816.3,8.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745837566806,1.10069,1816.4,1816.3,8.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745837567003,1.10069,1816.4,1816.3,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745837567203,6.20189,1816.4,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837568308,6.20189,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837568505,16.17559,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837569203,15.0749,1816.4,1815.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745837569405,9.47356,1816.3,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745837569606,9.47356,1816.3,1816.2,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745837569801,8.3728,1816.3,1816.2,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745837570002,3.2078,1816.3,1816.2,6.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745837570202,1.10075,1816.3,1816.2,8.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745837570700,5.165,1816.4,1816.2,9.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745837570901,6.26569,1816.4,1816.3,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745837572098,6.26569,1816.4,1816.3,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745837572605,6.26569,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837574101,1.10081,1816.2,1816.1,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745837575912,1.10087,1816.1,1816.0,17.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745837576503,1.10087,1816.1,1816.0,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745837577812,1.10087,1816.1,1816.0,23.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745837578706,4.627,1817.0,1816.2,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745837578906,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837579116,1.10045,1816.8,1816.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837579316,6.05375,1816.8,1816.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837580215,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837580418,1.10051,1816.7,1816.6,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745837581211,1.10063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837581411,1.10069,1816.4,1816.3,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745837581710,6.21639,1816.4,1816.3,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745837581918,6.21639,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837582412,6.21639,1816.4,1815.9,9.29998]
["bitfinex-derivatives","ETHF0:USTF0",1745837582413,1.10093,1816.0,1815.9,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1745837582612,1.10093,1816.0,1815.9,9.29999]
["bitfinex-derivatives","ETHF0:USTF0",1745837583219,1.10093,1816.0,1815.9,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1745837585015,1.10093,1816.0,1815.9,13.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745837585218,1.10093,1816.0,1815.9,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1745837587014,1.10093,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837587615,5.97313,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837588215,1.10105,1815.8,1815.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745837588414,1.10111,1815.7,1815.6,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745837588609,1.10111,1815.7,1815.6,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745837589308,1.10109,1815.8,1815.6,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745837589514,1.10109,1815.8,1815.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745837590218,1.10109,1815.8,1815.7,8.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745837590518,1.10109,1815.8,1815.7,9.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745837590716,1.101,1815.9,1815.7,8.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745837590920,13.0552,1816.2,1815.8,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745837591121,1.10099,1815.9,1815.8,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1745837591322,1.10098,1816.0,1815.8,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1745837591516,1.10099,1815.9,1815.7,8.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745837591720,1.10099,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745837591913,1.10099,1815.9,1815.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837592119,1.10092,1816.1,1815.7,14.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745837592315,1.10093,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837592522,1.10097,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745837592720,1.10093,1816.1,1815.9,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745837592923,1.10083,1816.2,1816.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745837593319,1.10083,1816.2,1816.0,9.66228]
["bitfinex-derivatives","ETHF0:USTF0",1745837593522,1.10083,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745837593822,1.10076,1816.3,1816.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745837594020,1.10078,1816.3,1816.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745837594218,1.10075,1816.3,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837594416,1.10074,1816.4,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837594618,1.10074,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745837594916,1.10069,1816.5,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837595121,1.10069,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745837595325,1.10069,1816.4,1816.3,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745837595519,1.10069,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745837596222,1.10069,1816.4,1816.3,8.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745837596921,9.456,1816.6,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745837597119,1.10063,1816.5,1816.4,6.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745837597319,5.7176,1816.6,1816.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745837597515,5.7176,1816.6,1816.4,6.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745837597719,1.10063,1816.5,1816.4,6.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745837597915,4.617,1816.6,1816.4,6.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745837598117,4.617,1816.6,1816.4,9.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745837598318,4.30843,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837598625,14.58123,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837598821,19.33303,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837599123,18.2324,1816.5,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745837599325,5.85254,1816.4,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745837599621,4.7518,1816.3,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745837600125,4.7518,1816.3,1816.0,4.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745837600324,1.10081,1816.2,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837600623,5.85267,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837600926,14.20297,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837601221,1.10107,1815.8,1815.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745837601724,4.6924,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837602124,4.617,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745837602915,5.71806,1815.8,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837603111,4.6924,1815.7,1815.5,8.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745837603316,5.79351,1815.7,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837603516,10.47741,1815.7,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837603722,4.6924,1815.6,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837603917,5.79357,1815.6,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837604322,5.79357,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837604323,1.10132,1815.4,1815.2,8.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745837604928,1.10136,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837605122,6.22226,1815.3,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837605328,4.617,1815.4,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837605520,10.83922,1815.4,1815.2,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745837606027,5.1209,1815.3,1815.2,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745837606323,4.617,1815.4,1815.2,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745837606522,4.617,1815.4,1815.3,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745837606732,5.71829,1815.4,1815.3,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745837607025,4.617,1815.4,1815.3,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745837607224,5.71829,1815.4,1815.3,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745837607426,9.02779,1815.4,1815.3,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745837608327,9.02779,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837609322,1.10142,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837609520,1.10142,1815.2,1815.1,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745837609721,1.10148,1815.1,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745837609921,4.41098,1815.1,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745837610819,1.10148,1815.1,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745837611228,1.10148,1815.1,1815.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837612423,6.5959,1815.3,1815.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837612632,1.10142,1815.2,1815.1,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1745837612828,3.2078,1815.3,1815.1,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1745837613130,1.10142,1815.2,1815.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745837613330,4.3092,1815.3,1815.1,4.57613]
["bitfinex-derivatives","ETHF0:USTF0",1745837613526,1.10142,1815.2,1815.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745837613729,1.10148,1815.1,1815.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837615029,1.09557899,1815.1,1815.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837616219,1.10184,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837616427,4.609,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837616729,1.10181,1814.6,1814.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745837616934,5.71061,1814.9,1814.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745837617231,5.71061,1814.9,1814.7,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745837617432,5.71061,1814.9,1814.6,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1745837617634,5.71061,1814.9,1814.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745837617833,1.10168,1814.8,1814.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745837618033,4.609,1814.9,1814.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745837618237,1.10169,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837618933,1.10166,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837619532,4.35406,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837620634,4.35406,1814.8,1814.7,4.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745837620833,5.71062,1814.9,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837621034,1.10166,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837621226,5.71065,1814.9,1814.7,4.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745837621429,4.609,1814.9,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837621630,1.10166,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837621826,1.10166,1814.8,1814.7,4.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745837622532,5.96158,1815.1,1814.8,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745837622731,7.36257,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837622924,1.10148,1815.1,1815.0,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1745837623130,1.10148,1815.1,1815.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837624431,1.10148,1815.1,1815.0,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1745837624634,1.10148,1815.1,1815.0,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745837624832,1.10148,1815.1,1815.0,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1745837625335,1.10146,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745837625533,1.10141,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745837626142,1.10141,1815.3,1815.2,4.90337]
["bitfinex-derivatives","ETHF0:USTF0",1745837626346,1.10141,1815.3,1815.2,4.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745837626830,1.1013,1815.4,1815.2,4.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745837627030,1.10136,1815.3,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837627239,1.10144,1815.2,1815.0,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745837627438,1.10144,1815.2,1815.0,7.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745837627640,4.35936,1815.3,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745837627840,4.35936,1815.3,1815.0,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745837628247,3.258,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745837628541,4.35945,1815.2,1815.0,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745837628739,3.258,1815.2,1815.0,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745837629143,3.258,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745837631737,8.0802,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745837631938,11.3746,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745837632146,11.3746,1815.5,1815.4,4.90329]
["bitfinex-derivatives","ETHF0:USTF0",1745837632846,11.3746,1815.5,1815.4,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745837633644,12.47583,1815.5,1815.4,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745837633844,11.3746,1815.5,1815.4,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745837634238,4.30902,1815.6,1815.4,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745837634438,3.2944,1815.5,1815.4,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745837636647,4.39563,1815.5,1815.4,4.90329]
["bitfinex-derivatives","ETHF0:USTF0",1745837637851,3.2078,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745837638146,6.95657,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745837638347,5.8554,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745837638547,61.837,1816.3,1815.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745837638744,61.837,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837638745,1.10094,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837639150,1.10094,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745837640147,2.6791,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745837640345,2.6791,1816.1,1815.9,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745837640547,3.78,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745837640754,2.6791,1816.1,1815.8,7.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745837640953,1.10098,1816.0,1815.8,7.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745837641148,1.10099,1815.9,1815.8,11.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745837641449,5.69899,1815.9,1815.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745837642148,5.69899,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837642352,1.1011,1815.8,1815.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745837642846,4.598,1815.9,1815.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745837642847,1.10111,1815.7,1815.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745837643245,1.10107,1815.8,1815.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745837643655,1.10111,1815.7,1815.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745837643951,1.10109,1815.8,1815.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745837644155,4.598,1815.9,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745837644357,4.598,1815.9,1815.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1745837644853,5.69899,1815.9,1815.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1745837645156,5.69899,1815.9,1815.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1745837649151,1.10099,1815.9,1815.8,7.53805]
["bitfinex-derivatives","ETHF0:USTF0",1745837649458,1.10093,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745837649658,1.10093,1816.0,1815.9,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745837650162,1.10093,1816.0,1815.9,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745837650564,1.10093,1816.0,1815.9,7.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745837650757,1.10093,1816.0,1815.9,11.00789]
["bitfinex-derivatives","ETHF0:USTF0",1745837651461,1.10091,1816.1,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745837651655,4.597,1816.4,1816.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745837651856,5.69769,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837652156,1.10069,1816.4,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837652864,1.10069,1816.4,1816.3,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1745837654062,1.10069,1816.4,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837655356,1.10069,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837655751,3.73809,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837656162,3.73809,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837656163,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837656664,1.10093,1816.0,1815.9,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745837657255,1.10093,1816.0,1815.9,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745837659558,2.731,1816.1,1815.9,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745837659765,1.10093,1816.0,1815.9,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745837661669,1.10093,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837662058,3.79183,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837662367,1.10099,1815.9,1815.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745837663161,1.10099,1815.9,1815.8,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1745837665971,1.10099,1815.9,1815.8,13.04305]
["bitfinex-derivatives","ETHF0:USTF0",1745837666369,1.10097,1816.0,1815.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745837666575,1.10097,1816.0,1815.9,7.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745837667282,1.10097,1816.0,1815.9,10.98174]
["bitfinex-derivatives","ETHF0:USTF0",1745837667484,1.10097,1816.0,1815.9,10.98179]
["bitfinex-derivatives","ETHF0:USTF0",1745837667885,1.10097,1816.0,1815.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745837669188,1.10097,1816.0,1815.9,10.98179]
["bitfinex-derivatives","ETHF0:USTF0",1745837669386,1.10097,1816.0,1815.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745837669881,3.93499,1816.1,1815.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745837670083,3.93501,1816.1,1815.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745837670487,3.93501,1816.1,1815.9,10.98178]
["bitfinex-derivatives","ETHF0:USTF0",1745837670689,3.93501,1816.1,1815.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745837670984,3.93501,1816.1,1816.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745837671181,2.8341,1816.1,1816.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745837671383,7.4889,1816.3,1816.0,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1745837671589,1.10082,1816.2,1816.0,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1745837671887,1.10081,1816.2,1816.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745837672281,11.1909,1816.3,1816.1,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1745837672485,11.1909,1816.3,1816.1,6.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745837672686,11.1909,1816.3,1816.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745837673086,11.1909,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837673087,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837673384,3.70201,1816.2,1816.0,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1745837673589,1.10093,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837673791,3.70212,1816.1,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745837673984,2.6012,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745837674292,3.70213,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837674893,3.70213,1816.0,1815.9,4.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745837675697,3.70213,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837675888,3.70213,1816.0,1815.9,4.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745837676195,3.70213,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837676587,3.70213,1816.0,1815.9,4.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745837677094,3.70213,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745837677290,1.10099,1815.9,1815.8,8.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745837677491,1.10105,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837677693,2.75279,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837677996,7.30329,1815.7,1815.1,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745837678192,1.10125,1815.5,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745837678397,4.5505,1815.7,1815.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745837678398,1.1013,1815.4,1815.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745837678585,3.5461,1815.4,1815.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745837678894,3.54614,1815.4,1815.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745837679092,1.10141,1815.3,1815.1,8.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745837679294,1.10141,1815.3,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837679491,1.10141,1815.3,1815.2,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745837679700,1.10141,1815.3,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837679996,3.56021,1815.3,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837680191,2.4588,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837680395,1.10142,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837681700,3.68792,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837684605,1.10142,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837691206,1.10154,1815.0,1814.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837691807,3.61864,1815.0,1814.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837692000,1.10154,1815.0,1814.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837693008,1.10154,1815.0,1814.9,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745837696806,1.10154,1815.0,1814.9,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745837701715,1.10154,1815.0,1814.9,7.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745837701915,1.10154,1815.0,1814.9,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745837702117,1.10154,1815.0,1814.9,10.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745837702614,1.10154,1815.0,1814.9,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745837702913,1.10154,1815.0,1814.9,10.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745837703419,1.10154,1815.0,1814.9,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745837703609,1.10154,1815.0,1814.9,10.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745837705818,1.10152,1815.1,1815.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745837706115,1.10152,1815.1,1815.0,11.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745837706319,1.10152,1815.1,1815.0,12.58674]
["bitfinex-derivatives","ETHF0:USTF0",1745837709916,1.10146,1815.2,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745837710115,1.10146,1815.2,1815.1,6.77805]
["bitfinex-derivatives","ETHF0:USTF0",1745837710318,3.2078,1815.5,1815.1,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745837710619,1.10133,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745837710820,1.10133,1815.4,1815.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745837711020,1.10133,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745837711227,1.10133,1815.4,1815.3,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745837711620,1.10133,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837712131,1.10139,1815.3,1815.1,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745837712318,1.10142,1815.2,1815.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745837712518,2.3671,1815.2,1815.1,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1745837712724,3.46852,1815.2,1815.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745837712931,2.3671,1815.2,1815.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745837713931,3.46852,1815.2,1815.1,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1745837716929,3.46852,1815.2,1815.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745837718632,1.10148,1815.1,1815.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1745837718829,5.89588,1815.1,1815.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837720632,5.89588,1815.1,1815.0,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745837721241,1.10148,1815.1,1815.0,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745837721429,5.34516,1815.3,1815.0,7.34831]
["bitfinex-derivatives","ETHF0:USTF0",1745837721629,1.10142,1815.2,1815.1,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745837721930,1.10142,1815.2,1815.1,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745837726040,1.10142,1815.2,1815.1,6.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745837728637,1.10142,1815.2,1815.1,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745837730937,3.6903,1815.3,1815.1,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745837731538,1.10142,1815.2,1815.1,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745837732840,1.10142,1815.2,1815.1,9.26998]
["bitfinex-derivatives","ETHF0:USTF0",1745837733440,3.69031,1815.3,1815.1,9.26998]
["bitfinex-derivatives","ETHF0:USTF0",1745837733739,3.69031,1815.3,1815.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745837733939,1.10135,1815.4,1815.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745837734139,1.10135,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745837734440,1.10135,1815.4,1815.3,3.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745837734835,4.6296,1815.5,1815.3,3.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745837734836,5.73087,1815.5,1815.3,3.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745837735242,5.73087,1815.5,1815.3,7.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745837735740,2.3072,1815.4,1815.3,7.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745837736443,2.3994,1815.5,1815.3,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745837736742,5.80785,1815.5,1815.3,7.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745837736942,5.80785,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745837737140,5.80785,1815.5,1815.4,4.90329]
["bitfinex-derivatives","ETHF0:USTF0",1745837737340,4.7066,1815.5,1815.4,4.90329]
["bitfinex-derivatives","ETHF0:USTF0",1745837737740,3.2078,1815.8,1815.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837737942,4.30887,1815.8,1815.5,7.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745837738133,2.3072,1815.7,1815.6,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745837738642,2.3072,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745837739242,2.3072,1815.7,1815.5,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745837739438,1.10117,1815.6,1815.5,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745837739744,3.40836,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837740041,4.56346,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837740246,1.10123,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745837740446,3.33153,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745837740838,3.33153,1815.6,1815.3,5.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745837741038,2.2303,1815.5,1815.3,5.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745837741343,2.2303,1815.5,1815.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745837741743,1.10123,1815.6,1815.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745837742141,1.10123,1815.6,1815.4,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745837742647,1.10123,1815.5,1815.4,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745837747550,1.10123,1815.5,1815.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837747747,3.43133,1815.5,1815.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837748136,3.43133,1815.5,1815.1,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745837748342,1.10142,1815.2,1815.1,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745837749244,4.90342,1815.2,1815.1,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745837751851,4.90342,1815.2,1815.1,8.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745837754954,3.802,1815.2,1815.1,8.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745837762366,2.3301,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745837762566,5.45526,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745837762766,1.10129,1815.4,1815.3,6.43422]
["bitfinex-derivatives","ETHF0:USTF0",1745837762966,3.15729,1815.4,1815.3,6.43422]
["bitfinex-derivatives","ETHF0:USTF0",1745837763266,6.95929,1815.4,1815.3,6.43422]
["bitfinex-derivatives","ETHF0:USTF0",1745837763569,6.95929,1815.4,1815.3,3.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745837763968,5.858,1815.4,1815.3,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745837766173,5.858,1815.4,1815.3,6.41192]
["bitfinex-derivatives","ETHF0:USTF0",1745837767369,3.802,1815.4,1815.3,6.41192]
["bitfinex-derivatives","ETHF0:USTF0",1745837771167,4.90329,1815.4,1815.3,6.41192]
["bitfinex-derivatives","ETHF0:USTF0",1745837771874,4.90329,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837772278,6.92219,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837773269,5.8209,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837773474,5.8209,1815.4,1815.3,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745837773974,6.92219,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837774677,5.8209,1815.4,1815.3,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745837775075,2.0189,1815.4,1815.3,8.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745837776375,6.6219,1815.7,1815.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837776576,8.8125,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837776875,7.72301,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837777581,6.6219,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837778077,7.72301,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837779576,2.0769,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837779874,2.0769,1815.7,1815.6,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1745837780574,3.2078,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745837780880,1.10114,1815.7,1815.5,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1745837781174,1.10116,1815.7,1815.5,12.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745837781374,2.1427,1815.6,1815.5,12.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745837781579,2.1427,1815.6,1815.5,10.21433]
["bitfinex-derivatives","ETHF0:USTF0",1745837782081,3.24387,1815.6,1815.5,12.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745837783083,3.24387,1815.6,1815.5,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745837783286,3.24387,1815.6,1815.5,9.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745837784285,3.24387,1815.6,1815.5,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745837784481,3.24387,1815.6,1815.5,12.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745837784887,2.1427,1815.6,1815.5,12.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745837785084,3.24387,1815.6,1815.5,12.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745837785284,1.10113,1815.7,1815.6,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745837785485,3.20881,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745837785688,3.20881,1815.8,1815.7,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1745837785884,1.10111,1815.8,1815.7,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1745837786086,1.10111,1815.8,1815.7,8.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745837786992,1.10111,1815.8,1815.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837787391,1.10104,1815.9,1815.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745837787578,1.10104,1815.9,1815.8,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745837787778,1.10104,1815.9,1815.8,7.26082]
["bitfinex-derivatives","ETHF0:USTF0",1745837787989,1.10097,1816.0,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745837788193,3.6524697,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745837788583,3.20862,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745837789090,3.2078,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745837789292,4.30861,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745837789790,4.30861,1816.2,1816.1,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1745837789990,4.30861,1816.2,1816.1,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745837790697,1.10087,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837790995,3.17497,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837791184,1.10093,1816.0,1815.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745837792095,1.10093,1816.0,1815.9,9.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745837792292,2.0887,1816.0,1815.9,9.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745837792497,3.18963,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837793601,1.10091,1816.1,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837793798,1.10091,1816.1,1815.9,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745837793999,3.18791,1816.1,1816.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745837794302,3.18791,1816.1,1816.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745837794690,3.18791,1816.1,1816.0,9.16733]
["bitfinex-derivatives","ETHF0:USTF0",1745837794886,3.18791,1816.1,1816.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745837795996,3.18791,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837798002,3.63681,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837798205,2.75238,1816.0,1815.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745837798501,1.1011,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745837799205,1.1011,1815.8,1815.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837799407,1.10105,1815.8,1815.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837799608,1.10105,1815.8,1815.7,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745837799906,1.10104,1815.9,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745837800100,1.10104,1815.9,1815.8,9.06494]
["bitfinex-derivatives","ETHF0:USTF0",1745837802008,1.10104,1815.9,1815.8,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745837802206,1.10104,1815.9,1815.8,9.06495]
["bitfinex-derivatives","ETHF0:USTF0",1745837802611,1.10104,1815.9,1815.8,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745837803007,1.10104,1815.9,1815.8,9.06495]
["bitfinex-derivatives","ETHF0:USTF0",1745837805707,1.10104,1815.9,1815.8,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745837806001,1.10104,1815.9,1815.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837806201,1.10117,1815.6,1815.5,7.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745837807005,3.20467,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837807404,8.20467,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837807601,2.75336,1815.4,1815.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745837807806,1.10142,1815.2,1815.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745837808913,1.10142,1815.2,1815.1,5.04138]
["bitfinex-derivatives","ETHF0:USTF0",1745837809209,1.10142,1815.2,1815.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745837809808,3.05111,1815.3,1815.1,5.04138]
["bitfinex-derivatives","ETHF0:USTF0",1745837810105,1.9497,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745837811213,1.9497,1815.3,1815.2,4.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745837812413,1.9497,1815.3,1815.2,7.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745837812813,1.9497,1815.3,1815.2,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745837813616,3.05106,1815.3,1815.2,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745837814718,1.10133,1815.4,1815.2,7.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745837814908,3.22803,1815.4,1815.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745837815102,3.22803,1815.4,1815.3,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745837816014,3.22803,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837816216,1.10142,1815.2,1815.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745837816413,1.10142,1815.2,1815.1,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745837817517,1.10142,1815.2,1815.1,7.05488]
["bitfinex-derivatives","ETHF0:USTF0",1745837817720,1.10137,1815.3,1815.1,7.05483]
["bitfinex-derivatives","ETHF0:USTF0",1745837817912,1.10137,1815.3,1815.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745837818113,1.10137,1815.3,1815.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745837821617,3.25967,1815.3,1815.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837822117,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837822322,1.1016,1814.9,1814.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745837822920,1.10172,1814.7,1814.6,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745837823129,1.10172,1814.7,1814.6,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745837823528,4.53,1815.1,1814.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745837823822,1.10154,1815.0,1814.9,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745837824122,1.10154,1815.0,1814.9,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745837824327,3.26884,1815.0,1814.9,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745837825641,1.10154,1815.0,1814.9,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745837825827,1.10154,1815.0,1814.9,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745837826634,1.10154,1815.0,1814.9,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745837827035,5.96122,1815.3,1814.9,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745837827228,1.10145,1815.2,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745837827429,1.10145,1815.2,1815.1,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745837827836,1.10145,1815.2,1815.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745837830640,1.10145,1815.2,1815.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1745837834142,1.10145,1815.2,1815.1,6.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745837835041,3.06332,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745837835238,3.06332,1815.3,1815.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745837835444,1.10134,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745837836044,1.10136,1815.3,1815.2,3.27367]
["bitfinex-derivatives","ETHF0:USTF0",1745837836945,14.4427,1815.5,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745837836946,1.10131,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745837837142,12.79087,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745837837543,12.79087,1815.5,1815.4,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745837838243,12.79087,1815.5,1815.4,6.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745837838848,12.79087,1815.5,1815.4,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745837839243,0.43683926,1815.6,1815.4,6.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745837839447,3.19434,1815.7,1815.4,6.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745837839650,3.19432,1815.7,1815.4,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745837839946,1.10118,1815.6,1815.4,6.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745837840344,3.19436,1815.7,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745837840545,1.10117,1815.6,1815.4,6.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745837840942,1.10123,1815.5,1815.4,6.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745837841446,1.10122,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745837842051,1.10115,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745837842248,1.10117,1815.6,1815.5,8.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745837842747,1.10112,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745837843550,4.83404,1815.9,1815.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837843551,1.10117,1815.6,1815.5,8.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745837844048,1.10112,1815.7,1815.5,8.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745837844248,3.1826,1815.8,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745837844648,3.1826,1815.8,1815.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745837846153,3.1826,1815.8,1815.7,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745837846756,2.0815,1815.8,1815.7,7.04451]
["bitfinex-derivatives","ETHF0:USTF0",1745837847454,2.75192,1816.3,1815.7,16.90394]
["bitfinex-derivatives","ETHF0:USTF0",1745837847653,1.1009,1816.1,1815.8,4.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745837847953,1.1009,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745837848155,1.1009,1816.1,1816.0,4.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745837848656,1.1009,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837848958,3.07136,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745837849447,1.9705,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745837849754,3.07131,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745837850142,2.157,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745837850347,4.2915,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745837850546,5.39225,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745837850748,3.64176403,1816.6,1816.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745837850957,1.10054,1816.7,1816.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745837851152,2.0874,1816.6,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745837851455,2.0874,1816.6,1816.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745837851649,2.0874,1816.6,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745837851850,2.0874,1816.6,1816.3,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745837852047,2.0874,1816.6,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745837852355,3.18798,1816.6,1816.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745837852950,2.0874,1816.6,1816.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745837853157,3.18799,1816.6,1816.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745837853856,1.10063,1816.5,1816.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745837854053,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837854259,1.10069,1816.4,1816.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745837854260,1.10075,1816.3,1816.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745837854757,3.11145,1816.3,1816.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745837855052,3.11145,1816.3,1816.2,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745837856756,1.10075,1816.3,1816.2,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745837856950,2.75147,1816.6,1816.2,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745837857156,1.10075,1816.3,1816.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745837857455,1.10075,1816.3,1816.2,6.94861]
["bitfinex-derivatives","ETHF0:USTF0",1745837857659,1.10075,1816.3,1816.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745837858960,3.17475,1816.3,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837859266,1.10087,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837859455,1.10093,1816.0,1815.9,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745837860155,1.10093,1816.0,1815.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745837861264,1.10093,1816.0,1815.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745837863358,1.10093,1816.0,1815.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745837863559,1.10092,1816.1,1815.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745837863760,1.10092,1816.1,1816.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745837864163,1.10092,1816.1,1816.0,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745837869158,3.04472,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837870075,1.10093,1816.0,1815.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745837870372,3.18323,1816.0,1815.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745837871270,3.18323,1816.0,1815.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745837872375,3.18323,1816.0,1815.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745837873478,1.10093,1816.0,1815.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745837874978,1.10093,1816.0,1815.9,8.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745837876071,1.10093,1816.0,1815.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745837876471,1.10093,1816.0,1815.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745837877275,1.10093,1816.0,1815.9,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745837877974,1.10093,1816.0,1815.9,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1745837878176,1.10093,1816.0,1815.9,10.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745837878379,1.10093,1816.0,1815.9,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745837879764,3.10013,1816.0,1815.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837880181,1.10099,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837880377,1.10099,1815.9,1815.8,6.29595]
["bitfinex-derivatives","ETHF0:USTF0",1745837880575,1.10099,1815.9,1815.8,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745837880767,1.10111,1815.7,1815.6,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745837880968,1.10111,1815.7,1815.6,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745837881785,1.10111,1815.7,1815.6,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745837882478,1.10111,1815.7,1815.6,8.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745837882676,1.10111,1815.7,1815.6,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745837882878,1.10111,1815.7,1815.6,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745837883080,1.10111,1815.7,1815.6,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745837883782,1.10103,1815.9,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745837884081,1.10108,1815.8,1815.7,6.25596]
["bitfinex-derivatives","ETHF0:USTF0",1745837884976,1.10103,1815.9,1815.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745837885280,1.10103,1815.9,1815.8,6.91999]
["bitfinex-derivatives","ETHF0:USTF0",1745837885485,1.10103,1815.9,1815.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1745837887588,1.10103,1815.9,1815.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837889383,1.10105,1815.8,1815.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745837890285,1.10105,1815.8,1815.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1745837890977,3.01802,1815.9,1815.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1745837891173,1.917,1815.9,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837891385,3.16761,1816.1,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837891585,5.15381,1816.1,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837891787,5.15381,1816.1,1815.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745837891788,1.10093,1816.0,1815.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745837891991,1.10099,1815.9,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837892481,3.08718,1816.0,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837892677,1.10099,1815.9,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837892884,1.9862,1815.9,1815.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745837893078,1.9862,1815.9,1815.8,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745837893889,1.9862,1815.9,1815.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745837894589,3.08719,1815.9,1815.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745837894982,3.08719,1815.9,1815.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837896891,1.9862,1815.9,1815.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837897092,1.10096,1816.0,1815.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837897390,1.10096,1816.0,1815.8,6.81382]
["bitfinex-derivatives","ETHF0:USTF0",1745837897591,1.10096,1816.0,1815.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745837897993,3.11206,1816.0,1815.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745837898193,3.11206,1816.0,1815.9,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745837901598,1.10096,1816.0,1815.9,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745837902592,1.9093,1816.1,1815.9,10.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745837902800,1.10087,1816.1,1816.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745837902992,1.10087,1816.1,1816.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745837903187,1.10087,1816.1,1816.0,8.93673]
["bitfinex-derivatives","ETHF0:USTF0",1745837903595,1.10087,1816.1,1816.0,8.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745837904600,1.10087,1816.1,1816.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745837906688,1.10087,1816.1,1816.0,8.93673]
["bitfinex-derivatives","ETHF0:USTF0",1745837906998,1.10083,1816.2,1816.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745837907396,1.10083,1816.2,1816.1,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745837908099,1.10083,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837909403,1.10083,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745837910099,1.10081,1816.2,1816.1,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745837910296,1.1008,1816.3,1816.1,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745837910498,1.1008,1816.3,1816.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745837910895,1.1008,1816.3,1816.2,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1745837911197,1.10074,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745837911399,1.10074,1816.4,1816.3,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745837912101,1.10074,1816.4,1816.3,6.80675]
["bitfinex-derivatives","ETHF0:USTF0",1745837913703,1.10074,1816.4,1816.3,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1745837914200,1.10074,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837914903,1.10074,1816.4,1816.3,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745837915299,3.00745,1816.5,1816.2,6.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745837915603,1.10069,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745837915796,1.10069,1816.4,1816.2,5.06646]
["bitfinex-derivatives","ETHF0:USTF0",1745837916100,1.10069,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837916598,1.9068,1816.5,1816.3,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745837916995,3.2078,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745837917195,1.10033,1817.0,1816.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745837917398,5.06631,1817.1,1816.8,8.21804]
["bitfinex-derivatives","ETHF0:USTF0",1745837917597,5.06631,1817.1,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745837917598,3.966,1817.1,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745837917898,3.12148,1817.1,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745837918199,2.0212,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745837918396,1.10023,1817.2,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745837918706,1.10023,1817.2,1816.9,4.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745837918900,1.10033,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837919105,1.10039,1816.9,1816.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745837919505,1.9074,1817.1,1816.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745837920005,1.10039,1816.9,1816.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745837920504,1.9074,1817.1,1816.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745837920693,1.9074,1817.1,1816.8,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745837921004,1.10033,1817.0,1816.8,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745837921205,2.75054,1817.2,1816.8,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745837921206,1.9074,1816.9,1816.8,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745837921512,3.00779,1816.9,1816.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745837921906,3.00779,1816.9,1816.8,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1745837923302,1.9074,1816.9,1816.8,8.21805]
["bitfinex-derivatives","ETHF0:USTF0",1745837923508,1.10039,1816.9,1816.8,8.21801]
["bitfinex-derivatives","ETHF0:USTF0",1745837924612,3.12407,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745837924815,1.10039,1816.9,1816.8,8.21799]
["bitfinex-derivatives","ETHF0:USTF0",1745837925405,2.0237,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745837925715,3.12403,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745837925907,1.10033,1817.1,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745837926109,1.10033,1817.1,1817.0,4.90231]
["bitfinex-derivatives","ETHF0:USTF0",1745837927108,1.10024,1817.2,1817.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745837927311,1.10007,1817.5,1817.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745837927613,1.10012,1817.4,1817.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745837928112,1.10012,1817.4,1817.3,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1745837928318,3.1377,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745837928505,3.2078,1817.8,1817.4,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745837928705,1.10001,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745837929204,1.10001,1817.6,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745837929916,2.0377,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837930313,2.75004,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837930509,1.10008,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837933418,2.75024,1817.4,1817.0,6.36751]
["bitfinex-derivatives","ETHF0:USTF0",1745837933619,2.073,1817.5,1817.0,6.36751]
["bitfinex-derivatives","ETHF0:USTF0",1745837933620,1.10022,1817.2,1817.0,6.36752]
["bitfinex-derivatives","ETHF0:USTF0",1745837933822,1.9101,1817.1,1817.0,6.36752]
["bitfinex-derivatives","ETHF0:USTF0",1745837934020,3.8083,1817.1,1817.0,6.36752]
["bitfinex-derivatives","ETHF0:USTF0",1745837934718,4.9086,1817.1,1816.9,3.01907]
["bitfinex-derivatives","ETHF0:USTF0",1745837934919,1.9101,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837935119,3.01043,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837935813,1.9101,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837936121,1.10016,1817.3,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745837936325,1.9101,1817.2,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745837936524,3.01031,1817.2,1816.9,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1745837936718,1.10028,1817.1,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837937026,1.8563,1817.1,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837937327,2.95661,1817.1,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837937825,1.10033,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837938125,2.9566,1817.1,1816.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745837938428,1.8563,1817.1,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837938722,1.10033,1817.0,1816.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745837939121,1.10033,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837940225,1.10033,1817.0,1816.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745837940426,1.10033,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837940628,1.10033,1817.0,1816.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745837941227,1.10033,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837941426,1.10033,1817.0,1816.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745837941831,1.10033,1817.0,1816.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745837942427,1.10033,1817.0,1816.9,4.97409]
["bitfinex-derivatives","ETHF0:USTF0",1745837942629,1.10033,1817.0,1816.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745837942822,1.10033,1817.0,1816.9,4.97409]
["bitfinex-derivatives","ETHF0:USTF0",1745837943023,1.10033,1817.0,1816.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745837943921,1.10033,1817.0,1816.9,4.97409]
["bitfinex-derivatives","ETHF0:USTF0",1745837944124,1.10039,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837944325,3.00909,1816.9,1816.8,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745837944524,3.00909,1816.9,1816.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745837944822,3.00909,1816.9,1816.8,8.02275]
["bitfinex-derivatives","ETHF0:USTF0",1745837945131,3.00909,1816.9,1816.8,11.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745837945428,1.10039,1816.9,1816.8,11.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745837947627,2.95087,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745837947821,1.8505,1817.0,1816.9,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745837948426,2.95083,1817.0,1816.9,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745837948733,2.95083,1817.0,1816.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745837948933,2.95083,1817.0,1816.9,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745837949336,1.8505,1817.0,1816.9,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745837949634,1.10055,1816.7,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745837949828,1.10059,1816.6,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745837950131,1.10063,1816.5,1816.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745837950328,2.97603,1816.5,1816.4,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745837950635,1.10072,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837950935,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837951427,1.10081,1816.2,1816.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745837951634,2.97617,1816.3,1816.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745837951831,1.967,1816.4,1816.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745837952034,3.06771,1816.4,1816.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745837952235,4.99841,1816.4,1816.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745837952434,3.8977,1816.4,1816.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745837952835,4.99839,1816.4,1816.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745837953342,4.99839,1816.4,1816.3,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1745837953831,4.99839,1816.4,1816.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837954232,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837954533,3.03145,1816.3,1816.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745837954928,10.41111,1816.7,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745837955237,1.10063,1816.5,1816.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745837955437,1.10063,1816.5,1816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745837955623,1.10063,1816.5,1816.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745837957736,1.10063,1816.5,1816.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745837961336,1.10063,1816.5,1816.4,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745837961540,1.1006,1816.6,1816.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745837961839,1.1006,1816.6,1816.5,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745837962041,1.1006,1816.6,1816.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745837962336,1.1006,1816.6,1816.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745837962531,1.1006,1816.6,1816.5,8.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745837964334,1.1006,1816.6,1816.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745837964732,1.1006,1816.6,1816.5,8.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745837965936,1.1006,1816.6,1816.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745837966140,1.1006,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837966337,1.1006,1816.6,1816.5,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745837967228,1.1006,1816.6,1816.5,8.68573]
["bitfinex-derivatives","ETHF0:USTF0",1745837972743,1.1006,1816.6,1816.5,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745837973044,1.1006,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837973246,1.10063,1816.5,1816.4,8.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745837973546,1.10063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837973741,1.10075,1816.3,1816.2,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745837973943,1.10075,1816.3,1816.2,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1745837974145,1.10075,1816.3,1816.2,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745837974445,2.93975,1816.3,1816.2,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745837974847,2.93975,1816.3,1816.2,10.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745837976748,1.10074,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745837976952,1.10074,1816.4,1816.3,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1745837977148,1.10074,1816.4,1816.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745837978151,1.10074,1816.4,1816.3,6.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745837978337,1.10074,1816.4,1816.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745837979240,1.10074,1816.4,1816.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745837981054,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837981254,1.10075,1816.3,1816.2,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1745837981552,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837981749,1.10075,1816.3,1816.2,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745837981941,1.10075,1816.3,1816.2,6.14811]
["bitfinex-derivatives","ETHF0:USTF0",1745837982147,1.10075,1816.3,1816.2,9.95011]
["bitfinex-derivatives","ETHF0:USTF0",1745837982654,1.10075,1816.3,1816.2,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745837984157,1.10075,1816.3,1816.2,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745837984343,1.10075,1816.3,1816.2,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745837985554,2.95225,1816.3,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837985747,4.89005,1816.3,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745837986156,1.10081,1816.2,1816.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745837986344,2.95231,1816.2,1816.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745837987349,1.10081,1816.2,1816.1,6.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745837989756,1.8515,1816.5,1816.1,10.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745837989952,1.10069,1816.5,1816.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745837990154,1.10069,1816.4,1816.3,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745837990452,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745837990757,1.10069,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745837991159,1.10069,1816.4,1816.3,8.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745837992367,1.10069,1816.4,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745837992553,1.10069,1816.4,1816.3,8.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745837992858,2.93564,1816.5,1816.3,8.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745837993246,2.93564,1816.5,1816.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745837993449,1.835,1816.5,1816.4,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1745837994055,1.835,1816.5,1816.4,6.73799]
["bitfinex-derivatives","ETHF0:USTF0",1745837995064,3.00276,1816.7,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745837995259,1.885,1816.6,1816.4,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745837995452,1.885,1816.6,1816.4,6.73794]
["bitfinex-derivatives","ETHF0:USTF0",1745837995760,1.885,1816.6,1816.4,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745837996065,1.885,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745837997661,1.9022,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745837998563,3.6837,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745838000669,1.10028,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838000859,1.7772,1817.0,1816.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745838001054,2.75097,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838001363,1.10062,1816.6,1816.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1745838001567,3.5214,1816.5,1816.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1745838001960,3.5214,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838001961,2.75188,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838002161,10.39883,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838002364,9.424,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838002663,3.5214,1816.1,1815.6,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745838002858,3.5214,1816.1,1815.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745838002859,1.7442,1816.1,1815.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745838003164,4.439,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838003364,3.5214,1816.4,1816.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745838003563,1.7442,1816.4,1816.1,4.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745838003767,1.7442,1816.4,1816.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745838003965,3.4933,1816.4,1816.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745838004270,1.10046,1816.8,1816.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745838004458,11.3233,1816.9,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838004665,1.10066,1816.5,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838004969,4.77719,1816.4,1816.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838005168,3.6765,1816.4,1816.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745838005374,1.7491,1816.3,1816.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745838005571,1.10058,1816.6,1816.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745838005864,3.2078,1816.7,1816.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745838006071,1.10063,1816.5,1816.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1745838006272,1.10063,1816.5,1816.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745838006473,1.10063,1816.5,1816.3,6.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745838006664,1.7491,1816.6,1816.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745838006863,1.7491,1816.6,1816.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745838007062,1.7491,1816.6,1816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745838007063,2.84967,1816.6,1816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745838007561,1.10063,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838007756,2.86373,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838007961,1.10061,1816.6,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838008270,1.10061,1816.6,1816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745838008668,1.10063,1816.5,1816.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745838009169,1.10063,1816.5,1816.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745838010063,1.10063,1816.5,1816.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745838010863,1.10063,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838011065,13.11043,1816.5,1816.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838011370,1.10093,1816.0,1815.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745838011668,1.10091,1816.1,1815.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745838011868,1.10091,1816.1,1816.0,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745838012066,1.10082,1816.2,1816.0,6.20632]
["bitfinex-derivatives","ETHF0:USTF0",1745838012263,1.10082,1816.2,1816.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745838012464,1.10081,1816.2,1816.1,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745838012771,1.10081,1816.2,1816.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745838013575,1.10077,1816.3,1816.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745838013869,1.10077,1816.3,1816.2,4.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745838014072,1.10075,1816.3,1816.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745838015075,1.862,1816.4,1816.2,4.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745838015276,3.2078,1816.5,1816.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745838015475,1.10069,1816.4,1816.3,2.88292]
["bitfinex-derivatives","ETHF0:USTF0",1745838015678,3.2078,1816.5,1816.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745838015878,1.10065,1816.5,1816.3,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745838016376,1.10065,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745838016976,1.10066,1816.5,1816.3,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745838017179,1.10066,1816.5,1816.3,8.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745838017371,1.8249,1816.7,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745838017570,1.8249,1816.7,1816.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745838017571,1.10057,1816.6,1816.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745838017767,1.10057,1816.6,1816.5,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745838018780,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838018971,1.10081,1816.2,1816.1,12.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745838019372,1.10081,1816.2,1816.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745838019777,1.10081,1816.2,1816.1,7.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745838019976,1.7897,1816.3,1816.1,7.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745838020377,1.10081,1816.2,1816.1,7.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745838020878,1.10081,1816.2,1816.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745838022284,1.10081,1816.2,1816.1,7.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745838022580,3.02661,1816.2,1816.1,7.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745838022767,3.02661,1816.2,1816.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745838022969,3.02661,1816.2,1816.1,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745838023178,2.75242,1816.0,1815.7,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745838023482,1.10099,1815.9,1815.8,2.93103]
["bitfinex-derivatives","ETHF0:USTF0",1745838023873,3.02677,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745838024073,1.10099,1815.9,1815.8,2.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745838024383,1.10105,1815.8,1815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838024682,1.10105,1815.8,1815.7,6.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745838024883,3.02685,1815.8,1815.7,6.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745838025079,3.2078,1816.5,1815.9,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1745838025278,1.8333,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838025480,1.8333,1816.5,1816.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745838025680,1.10075,1816.3,1816.2,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745838026076,1.1007,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745838026381,2.93396,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745838026584,1.8333,1816.5,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838026784,1.10069,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838027378,1.8333,1816.5,1816.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745838027577,1.10072,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745838028185,1.10075,1816.3,1816.2,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745838028886,1.8296,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838029190,10.38309,1816.7,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745838029482,2.93002,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838029690,1.10048,1816.8,1816.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745838029890,1.10048,1816.8,1816.7,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1745838030384,1.10048,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838030593,1.10039,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838030781,1.10039,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745838030981,1.10045,1816.8,1816.7,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745838031181,1.10045,1816.8,1816.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838032082,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838033388,1.10057,1816.6,1816.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745838033583,1.10057,1816.6,1816.4,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745838033584,1.10063,1816.5,1816.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745838033884,3.6888,1816.7,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745838034089,1.766,1816.6,1816.4,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1745838034284,4.51746,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838034589,1.10072,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838034788,7.88189,1816.7,1816.2,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1745838034789,2.95698,1816.5,1816.2,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1745838034989,1.8563,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838035193,1.8563,1816.4,1816.2,6.21606]
["bitfinex-derivatives","ETHF0:USTF0",1745838035391,1.8563,1816.4,1816.3,3.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745838035688,2.95699,1816.4,1816.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745838035885,2.95699,1816.4,1816.2,4.30856]
["bitfinex-derivatives","ETHF0:USTF0",1745838035886,1.8563,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838036090,1.8563,1816.3,1816.2,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1745838037998,1.10065,1816.5,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745838038200,1.832,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838038396,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838038599,1.10073,1816.4,1816.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745838038789,2.93273,1816.4,1816.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745838039396,2.93269,1816.4,1816.3,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745838039604,2.93269,1816.4,1816.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745838041990,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838042201,2.93225,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838043097,2.93225,1816.3,1816.2,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745838044093,1.10087,1816.1,1816.0,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745838044297,5.5045,1816.1,1815.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745838044591,1.10099,1815.9,1815.8,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745838044798,1.10099,1815.9,1815.8,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745838045301,1.10099,1815.9,1815.8,8.49485]
["bitfinex-derivatives","ETHF0:USTF0",1745838046102,1.10099,1815.9,1815.8,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745838046706,1.10099,1815.9,1815.8,4.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745838047198,1.10099,1815.9,1815.8,8.49481]
["bitfinex-derivatives","ETHF0:USTF0",1745838047407,1.10091,1816.1,1816.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745838047602,1.10091,1816.1,1816.0,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1745838047804,1.10091,1816.1,1816.0,8.03916]
["bitfinex-derivatives","ETHF0:USTF0",1745838048106,1.10091,1816.1,1816.0,11.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745838048608,1.10091,1816.1,1816.0,10.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745838048809,1.10091,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838049109,1.10099,1815.9,1815.8,8.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745838049406,1.10099,1815.9,1815.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745838049707,1.10099,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838049907,3.02349,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838051809,1.10111,1815.7,1815.6,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745838052204,1.10111,1815.7,1815.4,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745838052411,1.10123,1815.5,1815.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745838053003,2.90523,1815.5,1815.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745838053609,2.90523,1815.5,1815.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745838054416,1.10129,1815.4,1815.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745838054614,1.804,1815.4,1815.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745838054803,1.10136,1815.3,1815.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745838055008,1.10136,1815.3,1815.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745838055213,1.10154,1815.0,1814.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745838056208,1.10154,1815.0,1814.9,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745838056415,1.8178,1815.1,1814.9,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745838056416,2.9193,1815.1,1814.9,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745838056618,2.9193,1815.1,1815.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745838059011,1.10154,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838059316,2.98034,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838060115,1.10172,1814.7,1814.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745838060817,1.10172,1814.7,1814.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745838061010,1.8788,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838061214,1.1019,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838061521,1.10196,1814.3,1814.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745838061720,2.97486,1814.3,1814.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745838065115,1.10193,1814.4,1814.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745838065316,1.10193,1814.4,1814.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1745838069621,1.10196,1814.3,1814.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745838075428,1.10196,1814.3,1814.2,6.14502]
["bitfinex-derivatives","ETHF0:USTF0",1745838075631,1.10196,1814.3,1814.2,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745838075833,1.10192,1814.4,1814.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838076030,1.10192,1814.4,1814.3,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745838076236,1.10192,1814.4,1814.3,8.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745838076532,1.10192,1814.4,1814.3,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745838076926,1.10192,1814.4,1814.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838077221,1.10208,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838077525,1.10208,1814.1,1814.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745838077720,1.10208,1814.1,1814.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745838077925,1.10227,1813.8,1813.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745838078125,1.10227,1813.8,1813.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745838079929,1.10233,1813.7,1813.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745838080136,1.10233,1813.7,1813.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745838080137,1.10239,1813.6,1813.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745838080437,1.10245,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838080636,2.95985,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838080933,2.95985,1813.5,1813.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745838081128,1.8574,1813.5,1813.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745838081332,2.95985,1813.5,1813.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745838082034,1.8574,1813.5,1813.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745838082229,1.8574,1813.5,1813.4,6.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745838084338,1.10239,1813.6,1813.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745838084637,1.895,1813.6,1813.5,3.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745838084838,1.895,1813.6,1813.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745838085029,2.99739,1813.6,1813.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745838085337,1.10245,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838085632,1.10245,1813.5,1813.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745838085633,1.10255,1813.4,1813.2,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745838085834,1.10257,1813.3,1813.2,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745838087230,1.10257,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838087424,1.7309,1813.4,1813.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745838087425,1.7309,1813.4,1813.0,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745838087630,1.7309,1813.4,1813.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745838087835,1.10263,1813.2,1813.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745838088036,1.7309,1813.4,1813.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745838088236,1.10254,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838088436,1.10254,1813.4,1813.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745838088937,1.10254,1813.4,1813.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745838089239,1.10257,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838090032,1.10263,1813.2,1813.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745838092338,1.10263,1813.2,1813.1,4.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745838092732,1.10263,1813.2,1813.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745838092928,1.10263,1813.2,1813.1,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745838094140,1.10263,1813.2,1813.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745838094439,1.10263,1813.2,1813.1,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745838094843,7.6128,1814.3,1813.1,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745838095038,1.10239,1813.7,1813.6,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745838095231,1.10233,1813.7,1813.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745838095636,1.10233,1813.7,1813.6,6.21683]
["bitfinex-derivatives","ETHF0:USTF0",1745838096039,3.652,1814.0,1813.6,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745838096231,1.10214,1814.1,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745838096436,1.10207,1814.2,1814.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745838096635,1.10207,1814.2,1814.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745838098747,1.8639,1814.3,1814.1,3.00878]
["bitfinex-derivatives","ETHF0:USTF0",1745838098936,1.1019,1814.5,1814.2,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745838099242,2.8841,1814.5,1814.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745838099639,1.7822,1814.4,1814.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745838099842,1.7822,1814.4,1814.3,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1745838100049,10.5086,1814.6,1814.3,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745838100346,1.7822,1814.5,1814.3,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745838100644,7.6118,1814.6,1814.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745838100847,7.6118,1814.6,1814.4,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745838101041,9.394,1814.6,1814.4,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745838101242,9.394,1814.6,1814.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745838101438,9.394,1814.6,1814.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745838101644,1.10192,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838101835,1.8965,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838102039,3.6794,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838102545,3.6794,1814.3,1814.2,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745838103248,5.50579,1814.6,1814.2,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745838103444,7.40229,1814.6,1814.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745838103642,1.8965,1814.5,1814.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745838103839,1.8965,1814.5,1814.4,2.95925]
["bitfinex-derivatives","ETHF0:USTF0",1745838104346,1.8965,1814.5,1814.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745838104541,1.8965,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838105544,1.8965,1814.5,1814.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745838105751,2.99834,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838105948,2.99837,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838106247,1.8965,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838106844,1.8965,1814.5,1814.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745838107042,2.99834,1814.5,1814.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745838107454,1.8337,1814.4,1814.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745838108344,1.10196,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838109050,2.93566,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838109342,1.10208,1814.1,1814.0,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745838109536,1.10219,1814.0,1813.7,6.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745838109741,1.10219,1814.0,1813.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745838109742,1.10221,1813.9,1813.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745838109940,2.93591,1813.9,1813.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745838111349,1.10227,1813.8,1813.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745838111650,2.90007,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838113147,5.51181,1813.7,1813.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745838113345,1.10245,1813.5,1813.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745838114456,2.94825,1813.5,1813.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745838114646,2.94825,1813.5,1813.4,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745838116062,1.10251,1813.4,1813.3,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745838117056,1.10257,1813.3,1813.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745838119351,1.894,1813.4,1813.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745838119352,4.391,1813.8,1813.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1745838119557,1.10236,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838119753,1.10236,1813.7,1813.6,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745838119955,4.391,1814.1,1813.9,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745838120252,8.9928,1814.4,1813.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838120459,1.10202,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838120846,1.10214,1814.0,1813.9,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745838121151,1.10257,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838121355,1.10257,1813.3,1813.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745838122158,1.10257,1813.3,1813.2,8.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745838122860,1.10257,1813.3,1813.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838123252,1.10257,1813.3,1813.2,8.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745838123660,1.854,1813.7,1813.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838123962,1.10236,1813.7,1813.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745838124165,1.10232,1813.8,1813.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745838124364,1.10232,1813.8,1813.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745838124865,5.0618,1814.1,1813.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745838125053,1.10216,1814.0,1813.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745838125363,1.854,1814.0,1813.7,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745838125565,2.95616,1814.0,1813.7,8.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745838125758,1.854,1814.0,1813.7,8.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745838125957,2.95615,1814.0,1813.7,8.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745838126159,2.95615,1814.0,1813.7,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1745838126352,4.30993,1814.1,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745838126552,1.10215,1814.0,1813.7,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745838126752,2.91695,1814.0,1813.7,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745838127160,1.10223,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838127362,1.10227,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838127567,1.10239,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838127969,2.91717,1813.7,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745838128464,1.10239,1813.6,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745838128769,2.91718,1813.7,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745838128960,2.91718,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838128961,2.91718,1813.7,1813.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745838129160,1.10238,1813.7,1813.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745838129367,2.97198,1813.7,1813.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745838130560,1.8696,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838130866,1.8696,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745838131067,6.2745,1813.8,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745838131264,2.97193,1813.7,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745838131668,4.392,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745838132769,6.1638,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745838133063,7.26607,1813.8,1813.7,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1745838133273,6.1638,1813.8,1813.7,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1745838133462,3.2078,1813.9,1813.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745838133772,6.1508,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745838134070,1.10214,1814.1,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745838134775,2.86614,1814.1,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745838134973,7.86614,1814.1,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745838135473,1.764,1814.1,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745838136371,2.86608,1814.1,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745838137072,1.764,1814.1,1813.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745838137277,1.764,1814.0,1813.9,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1745838137872,2.98554,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745838138466,2.98554,1814.2,1813.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745838138467,1.10215,1814.0,1813.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745838138872,1.10215,1814.0,1813.7,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1745838139060,1.10215,1814.0,1813.7,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745838139260,1.874,1813.9,1813.7,7.94682]
["bitfinex-derivatives","ETHF0:USTF0",1745838139465,1.874,1813.9,1813.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745838139662,1.874,1813.9,1813.8,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745838139866,1.874,1813.9,1813.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745838140168,1.874,1813.9,1813.8,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745838140471,1.10227,1813.8,1813.7,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745838140672,1.10227,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838140866,2.83907,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838141466,1.10233,1813.7,1813.6,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745838141673,1.10242,1813.6,1813.4,2.96238]
["bitfinex-derivatives","ETHF0:USTF0",1745838141972,1.10242,1813.6,1813.5,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745838142375,2.88687,1813.7,1813.5,2.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745838142675,1.7368,1813.8,1813.5,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745838142871,1.10233,1813.7,1813.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745838143765,2.99523,1813.7,1813.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745838144873,2.99523,1813.7,1813.6,2.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745838144874,1.10233,1813.7,1813.6,2.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745838145074,1.10229,1813.8,1813.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745838145383,1.10229,1813.8,1813.7,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1745838145771,1.10226,1813.9,1813.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745838145971,1.10221,1813.9,1813.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745838146177,1.10221,1813.9,1813.8,8.42487]
["bitfinex-derivatives","ETHF0:USTF0",1745838146478,2.99511,1813.9,1813.8,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745838146676,4.84441,1813.9,1813.8,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745838146879,1.10221,1813.9,1813.8,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745838147178,1.10221,1813.9,1813.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745838149077,2.93841,1813.9,1813.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745838149278,1.10239,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838150186,1.10239,1813.6,1813.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838150575,1.10239,1813.6,1813.5,11.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745838150793,1.10239,1813.6,1813.5,10.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745838150980,1.10239,1813.6,1813.5,11.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745838151289,1.10239,1813.6,1813.5,10.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745838151587,2.87169,1813.6,1813.5,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745838152085,2.87169,1813.6,1813.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745838153185,2.87169,1813.6,1813.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745838153384,1.10239,1813.6,1813.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745838153984,1.10239,1813.6,1813.5,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745838157792,1.10239,1813.6,1813.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745838157999,1.10245,1813.5,1813.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1745838158200,1.53732258,1813.5,1813.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1745838158499,1.53732258,1813.5,1813.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745838158500,1.10263,1813.2,1813.1,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745838166305,1.10259,1813.3,1813.2,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745838166501,1.10259,1813.3,1813.2,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1745838167203,1.10259,1813.3,1813.2,6.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745838167405,1.10259,1813.3,1813.2,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745838167600,1.10259,1813.3,1813.2,11.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745838168705,1.10259,1813.3,1813.2,6.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745838173014,7.31113,1813.6,1813.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745838173317,6.2087,1813.6,1813.4,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745838173611,1.8297,1813.6,1813.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745838173810,4.31011,1813.8,1813.5,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745838174015,4.9371,1813.8,1813.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745838174211,1.10233,1813.7,1813.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745838174413,1.10233,1813.7,1813.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745838174811,4.9371,1813.8,1813.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745838174812,6.03942,1813.8,1813.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745838175019,1.7345,1813.7,1813.6,4.71617]
["bitfinex-derivatives","ETHF0:USTF0",1745838175413,1.7345,1813.7,1813.4,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745838175716,3.00873,1813.6,1813.4,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745838175910,1.7345,1813.5,1813.4,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745838176111,1.7345,1813.5,1813.4,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745838176509,2.83695,1813.5,1813.4,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745838176709,12.20495,1813.5,1813.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838177019,12.20495,1813.5,1812.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745838177020,2.75646,1813.3,1812.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745838177309,2.75646,1813.3,1812.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745838177310,1.10273,1813.1,1812.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745838177621,1.8629,1813.0,1812.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745838178313,1.8629,1813.0,1812.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745838178517,1.8629,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745838179210,2.96567,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745838179512,1.8629,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745838179911,1.8283,1813.2,1812.9,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745838180112,2.93098,1813.2,1813.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745838180315,1.8629,1813.1,1813.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745838180515,1.8629,1813.1,1813.0,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745838180724,3.2078,1813.4,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745838180918,3.2078,1813.4,1813.3,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745838181218,6.15571,1813.4,1813.3,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745838181414,6.15571,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838181415,1.10269,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838181716,1.10265,1813.2,1812.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745838181908,1.10269,1813.1,1813.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838182108,1.10269,1813.1,1813.0,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745838183014,2.94809,1813.1,1813.0,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745838183222,2.94809,1813.1,1813.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838183409,1.8454,1813.1,1813.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838183719,2.94809,1813.1,1813.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838184613,2.94809,1813.1,1813.0,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745838185320,2.94809,1813.1,1813.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838186121,2.94809,1813.1,1813.0,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1745838186324,1.10269,1813.1,1813.0,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1745838186813,1.10269,1813.1,1813.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838187610,1.10269,1813.1,1813.0,6.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745838188121,1.10269,1813.2,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745838188314,1.10269,1813.2,1813.1,4.75178]
["bitfinex-derivatives","ETHF0:USTF0",1745838189317,1.1026,1813.3,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745838189920,1.10263,1813.2,1813.1,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1745838192921,6.49713,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745838192922,1.8806,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745838193222,4.368,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745838193419,5.4705,1813.5,1813.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745838193614,1.10251,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838193817,2.96351,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838194018,1.10257,1813.3,1813.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838194225,1.10263,1813.2,1813.1,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745838194728,2.96363,1813.2,1813.1,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745838195022,2.96363,1813.2,1813.1,2.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745838197030,1.861,1813.2,1813.1,2.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745838198226,1.861,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745838198525,2.96363,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745838198724,1.861,1813.2,1813.0,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745838199032,1.7169,1813.1,1813.0,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745838199233,2.81959,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838199529,1.10306,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838199732,1.10295,1812.7,1812.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745838199922,1.10295,1812.7,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745838200326,1.7169,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745838200834,2.81992,1812.6,1812.4,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745838201232,1.7169,1812.6,1812.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838201531,2.75723,1812.8,1812.4,8.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745838201728,1.10297,1812.7,1812.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745838201929,1.10306,1812.5,1812.4,8.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745838202331,1.10306,1812.5,1812.4,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745838202632,1.10306,1812.5,1812.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838203237,4.9891,1812.6,1812.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745838203429,2.75826,1812.1,1811.7,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745838203635,1.10342,1811.9,1811.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745838203926,2.75829,1812.1,1811.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745838203927,1.10348,1811.8,1811.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745838204132,1.10354,1811.7,1811.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745838204331,1.10354,1811.7,1811.6,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745838204527,1.10354,1811.7,1811.6,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745838204727,2.8848,1811.8,1811.6,7.90076]
["bitfinex-derivatives","ETHF0:USTF0",1745838204927,2.8848,1811.8,1811.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745838205125,2.8848,1811.8,1811.7,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745838205526,1.7813,1811.8,1811.7,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745838205726,10.32296,1812.2,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745838205928,1.10342,1811.9,1811.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745838206237,4.55286,1812.1,1811.6,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745838206433,1.10348,1811.8,1811.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745838207234,2.89808,1811.9,1811.7,6.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745838207427,1.10348,1811.9,1811.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745838207627,1.10348,1811.9,1811.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745838208230,1.10341,1812.0,1811.8,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745838208433,1.10341,1812.0,1811.9,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745838208634,1.10341,1812.0,1811.9,6.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745838208839,1.10336,1812.0,1811.9,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745838209231,1.10336,1812.0,1811.9,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745838209438,1.10334,1812.1,1811.9,10.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745838209631,1.10334,1812.1,1812.0,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1745838210132,1.10329,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745838210328,6.1681,1812.5,1812.0,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745838210525,1.10315,1812.4,1812.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745838210738,1.10315,1812.4,1812.3,2.88637]
["bitfinex-derivatives","ETHF0:USTF0",1745838211028,1.10318,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838211229,1.10329,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745838211536,1.10329,1812.2,1812.1,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745838212039,1.10329,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838212834,1.7444,1812.3,1812.0,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745838212835,1.1033,1812.1,1812.0,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745838213343,1.1033,1812.1,1812.0,6.68856]
["bitfinex-derivatives","ETHF0:USTF0",1745838214742,1.1033,1812.1,1812.0,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745838214944,1.1033,1812.1,1812.0,4.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745838215137,1.1033,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745838215337,2.8477,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745838215538,2.8477,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838215734,2.8477,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745838215942,1.10318,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745838216145,1.10318,1812.3,1812.2,6.64664]
["bitfinex-derivatives","ETHF0:USTF0",1745838216846,4.68931,1812.5,1812.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745838217054,1.10313,1812.4,1812.2,6.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745838217348,2.83593,1812.4,1812.2,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1745838217537,2.83596,1812.4,1812.2,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745838217737,1.7328,1812.3,1812.2,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745838218434,1.7328,1812.3,1812.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745838218641,2.83598,1812.3,1812.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745838218836,1.7328,1812.3,1812.2,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745838219140,1.7328,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838219440,2.83601,1812.3,1812.1,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1745838219642,1.10324,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838219838,2.83604,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745838220042,1.7328,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745838220349,2.83604,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745838220545,1.7328,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745838221450,1.10313,1812.4,1812.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745838221652,2.95153,1812.4,1812.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745838221851,2.95153,1812.4,1812.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745838221852,1.10318,1812.3,1812.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745838222052,2.95158,1812.3,1812.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745838222250,1.8484,1812.3,1812.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745838222451,2.95158,1812.3,1812.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745838222952,1.8484,1812.3,1812.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745838223151,2.95158,1812.3,1812.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745838223746,2.95158,1812.3,1812.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745838223946,1.10324,1812.2,1812.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745838224252,2.81664,1812.2,1812.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745838224552,1.10324,1812.2,1812.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745838224850,1.10324,1812.2,1812.1,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745838226454,1.10324,1812.2,1812.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745838227351,1.10324,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838227554,1.1033,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838227755,4.7392,1812.1,1812.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838228257,4.7392,1812.1,1811.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745838228258,1.10342,1811.9,1811.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745838228453,1.10342,1811.9,1811.8,4.61928]
["bitfinex-derivatives","ETHF0:USTF0",1745838228654,1.10342,1811.9,1811.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745838229452,1.10342,1811.9,1811.8,4.61928]
["bitfinex-derivatives","ETHF0:USTF0",1745838229755,1.10342,1811.9,1811.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745838229963,1.10342,1811.9,1811.8,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1745838230148,1.10342,1811.9,1811.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745838230548,2.92539,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745838230756,1.10336,1812.0,1811.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745838231355,1.10336,1812.0,1811.9,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745838231555,1.10336,1812.0,1811.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745838231758,1.10336,1812.0,1811.9,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745838232257,1.10336,1812.0,1811.9,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745838232459,1.10336,1812.0,1811.9,6.71862]
["bitfinex-derivatives","ETHF0:USTF0",1745838232657,1.10336,1812.0,1811.9,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745838232958,1.10336,1812.0,1811.9,6.71862]
["bitfinex-derivatives","ETHF0:USTF0",1745838233153,1.10336,1812.0,1811.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745838233354,1.10334,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745838233551,1.10334,1812.1,1812.0,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745838233745,1.10334,1812.1,1812.0,4.62386]
["bitfinex-derivatives","ETHF0:USTF0",1745838234151,1.10334,1812.1,1812.0,8.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745838235358,1.10334,1812.1,1812.0,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745838235556,1.10334,1812.1,1812.0,8.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745838236356,2.92304,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745838236660,1.10324,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838237056,1.10324,1812.3,1812.2,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745838239363,1.09762176,1812.3,1812.2,8.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745838240764,1.09762176,1812.3,1812.2,6.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745838242165,1.10318,1812.4,1812.2,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745838242358,1.10318,1812.4,1812.3,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745838242559,1.10318,1812.4,1812.3,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1745838243157,7.29386,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745838243465,7.29386,1812.5,1812.4,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745838244668,7.29386,1812.5,1812.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745838244967,1.8296,1812.8,1812.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745838245162,9.27539782,1813.1,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745838245463,1.10283,1812.9,1812.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745838245660,1.10283,1812.9,1812.8,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745838246062,6.1157,1813.1,1812.8,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745838246259,1.10275,1813.0,1812.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745838246566,5.44974,1813.1,1812.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745838246865,2.75646,1813.3,1812.9,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745838246866,1.10275,1813.0,1812.9,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745838247260,1.7407,1813.2,1812.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745838247460,1.10271,1813.1,1813.0,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745838248062,1.10271,1813.1,1813.0,4.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745838248570,1.10255,1813.4,1813.0,14.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745838248869,1.10255,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838249361,1.10255,1813.4,1813.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745838249668,1.1025,1813.5,1813.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745838249871,1.1025,1813.5,1813.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745838250372,2.81792,1813.6,1813.4,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745838250866,2.81792,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745838251266,1.10245,1813.5,1813.4,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745838252069,1.10244,1813.6,1813.4,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745838252372,1.10245,1813.5,1813.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745838252969,1.10251,1813.4,1813.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745838253367,1.10251,1813.4,1813.3,6.01317]
["bitfinex-derivatives","ETHF0:USTF0",1745838253767,1.10251,1813.4,1813.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745838254673,2.75622,1813.5,1813.1,6.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745838254874,1.7605,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745838256174,1.10263,1813.2,1813.1,6.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745838256669,2.86312,1813.3,1813.1,6.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745838256869,1.10263,1813.2,1813.1,6.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745838257270,1.10263,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838257483,1.10269,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838257775,2.89129,1813.1,1813.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838258174,2.89129,1813.1,1812.9,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745838258576,1.7886,1813.0,1812.9,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745838259076,1.10265,1813.2,1812.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745838259272,1.10265,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745838259477,1.7886,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745838259678,2.89117,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745838260070,2.89117,1813.3,1813.2,4.64453]
["bitfinex-derivatives","ETHF0:USTF0",1745838260780,1.7886,1813.3,1813.2,4.64453]
["bitfinex-derivatives","ETHF0:USTF0",1745838261080,7.20456,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745838261974,1.10257,1813.3,1813.2,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1745838262372,1.10257,1813.3,1813.2,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1745838262972,1.10257,1813.3,1813.2,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745838263282,1.10257,1813.3,1813.2,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745838263478,1.10257,1813.3,1813.2,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745838264380,1.10257,1813.3,1813.2,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745838264585,4.334,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745838264782,1.10251,1813.4,1813.3,6.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745838265077,1.10251,1813.5,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745838265382,1.10241,1813.6,1813.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745838265875,1.10241,1813.6,1813.5,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745838266269,3.504,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838266474,1.8104,1813.6,1813.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745838266880,2.91279,1813.6,1813.5,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745838267376,1.8104,1813.6,1813.5,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745838267579,1.10236,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745838267779,1.10236,1813.7,1813.6,4.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745838268571,1.8104,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745838268776,2.75494,1814.3,1813.7,5.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745838268974,1.10211,1814.1,1814.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745838269380,1.10211,1814.1,1814.0,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1745838269574,2.87961,1814.1,1814.0,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1745838270479,1.10211,1814.1,1814.0,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1745838271481,1.10211,1814.1,1814.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745838271780,1.10211,1814.1,1814.0,4.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745838272083,7.21354,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745838272378,1.10208,1814.1,1814.0,7.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745838272882,7.21353,1814.2,1814.0,7.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745838273088,6.1115,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745838273277,1.7775,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745838273478,1.7775,1814.2,1814.1,4.55408]
["bitfinex-derivatives","ETHF0:USTF0",1745838278877,5.43488,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838279079,8.95378,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838280185,7.8519,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838280683,7.8519,1814.5,1814.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745838280684,1.1019,1814.4,1814.3,2.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745838280884,10.60655,1814.5,1814.2,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745838281088,1.7514,1814.3,1814.2,6.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745838281383,2.85336,1814.3,1814.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745838281582,1.10191,1814.4,1814.2,6.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745838281778,2.85331,1814.4,1814.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745838283387,1.10191,1814.4,1814.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745838283780,1.10191,1814.4,1814.3,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1745838284089,1.10191,1814.4,1814.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745838284389,1.10191,1814.4,1814.3,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1745838284984,1.10191,1814.4,1814.3,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1745838285689,1.10191,1814.4,1814.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745838285991,1.10191,1814.4,1814.3,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1745838286982,1.1019,1814.4,1814.3,6.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745838287186,2.9517,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838287388,2.9517,1814.5,1814.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745838288384,2.9517,1814.5,1814.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745838288578,2.9517,1814.5,1814.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745838289088,2.9517,1814.5,1814.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745838290992,1.1019,1814.5,1814.4,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745838291589,4.67764,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745838291792,1.10174,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745838292186,1.10174,1814.7,1814.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1745838295101,1.10169,1814.8,1814.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745838295285,1.10169,1814.8,1814.7,7.87566]
["bitfinex-derivatives","ETHF0:USTF0",1745838296001,1.10169,1814.8,1814.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1745838296389,1.10169,1814.8,1814.7,7.87572]
["bitfinex-derivatives","ETHF0:USTF0",1745838296694,1.10169,1814.8,1814.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1745838296995,1.10169,1814.8,1814.7,7.87572]
["bitfinex-derivatives","ETHF0:USTF0",1745838297388,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838298097,2.93739,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838298593,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838298799,2.93539,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838299091,2.93539,1814.8,1814.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745838299492,1.10166,1814.8,1814.7,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745838299688,3.5891,1814.9,1814.7,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745838299884,4.6907,1814.9,1814.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745838300089,4.6907,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838300090,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838300395,2.7537,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838300700,1.10166,1814.8,1814.7,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745838301098,1.10166,1814.8,1814.7,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745838301299,1.10166,1814.8,1814.7,6.15882]
["bitfinex-derivatives","ETHF0:USTF0",1745838302900,1.10166,1814.8,1814.7,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745838303201,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838303701,1.10166,1814.8,1814.7,6.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745838304095,2.84317,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745838304290,4.68267,1815.0,1814.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745838304489,1.1015,1815.1,1815.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745838304699,1.1015,1815.1,1815.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745838305003,1.1015,1815.1,1815.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745838305301,2.8317,1815.1,1815.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745838307199,4.319,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745838307400,1.10142,1815.2,1815.1,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1745838307902,1.10141,1815.3,1815.1,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1745838308100,1.10141,1815.3,1815.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745838308706,1.10141,1815.3,1815.2,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745838309206,1.10141,1815.3,1815.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745838309405,1.10141,1815.3,1815.2,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745838309908,1.10141,1815.3,1815.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745838310204,1.10141,1815.3,1815.2,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745838312493,1.10136,1815.3,1815.2,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1745838313303,2.75281,1815.7,1815.2,4.61714]
["bitfinex-derivatives","ETHF0:USTF0",1745838313499,1.10121,1815.6,1815.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745838313806,1.10121,1815.6,1815.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745838314007,2.87361,1815.6,1815.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745838314500,1.756,1815.7,1815.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745838314808,1.10123,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838315099,1.10129,1815.4,1815.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745838315305,2.95529,1815.4,1815.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745838316400,2.95529,1815.4,1815.3,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745838316603,2.95529,1815.4,1815.3,7.87836]
["bitfinex-derivatives","ETHF0:USTF0",1745838316806,2.95529,1815.4,1815.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745838317009,2.95529,1815.4,1815.3,7.87836]
["bitfinex-derivatives","ETHF0:USTF0",1745838317202,1.10129,1815.5,1815.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745838317401,1.10129,1815.5,1815.4,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745838318405,1.10123,1815.5,1815.4,2.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745838318999,1.10123,1815.5,1815.4,7.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745838319199,1.10121,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745838319406,1.10121,1815.6,1815.5,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745838321611,2.80371,1815.6,1815.5,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745838322311,1.10121,1815.6,1815.5,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745838324308,2.80364,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745838324508,1.1011,1815.8,1815.7,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838324704,3.5982,1815.9,1815.7,6.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745838324903,3.5982,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838325099,1.10114,1815.7,1815.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745838325307,1.7429,1815.6,1815.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745838325703,2.84408,1815.6,1815.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745838325906,1.7429,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745838326313,1.7429,1815.6,1815.5,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745838326612,1.8553,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838326912,2.95629,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838327105,6.75829,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838328109,3.2078,1816.7,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745838328410,4.67488,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838328610,4.67488,1816.5,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745838328611,1.7938,1816.4,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745838328803,1.7938,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838329209,5.5958,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838330907,5.5958,1816.4,1816.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745838331106,1.8488,1816.3,1816.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745838331307,1.8488,1816.3,1816.2,6.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745838332609,1.8488,1816.3,1816.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745838332812,1.8488,1816.3,1816.2,6.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745838333518,2.88106,1816.5,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745838333814,1.8586,1816.4,1816.3,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745838334019,1.8586,1816.4,1816.3,6.05115]
["bitfinex-derivatives","ETHF0:USTF0",1745838335913,2.95929,1816.4,1816.3,6.05115]
["bitfinex-derivatives","ETHF0:USTF0",1745838336418,2.95929,1816.4,1816.3,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745838336819,2.95929,1816.4,1816.3,6.05115]
["bitfinex-derivatives","ETHF0:USTF0",1745838337412,1.10069,1816.4,1816.3,6.05115]
["bitfinex-derivatives","ETHF0:USTF0",1745838338215,1.10069,1816.4,1816.3,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745838338418,2.94779,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838339115,6.74979,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838339516,4.90269,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838339816,3.802,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745838340020,4.90269,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745838340224,1.10068,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745838340521,1.10068,1816.5,1816.4,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1745838340813,1.10068,1816.5,1816.4,4.60337]
["bitfinex-derivatives","ETHF0:USTF0",1745838341019,2.93829,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745838341222,2.93829,1816.6,1816.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838341521,2.93829,1816.6,1816.5,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1745838341720,2.93829,1816.6,1816.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745838341914,2.93829,1816.6,1816.5,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745838342114,6.74029,1816.6,1816.5,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745838344518,6.74029,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838345426,1.10069,1816.4,1816.3,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745838345623,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838346320,4.90269,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838346916,4.90269,1816.4,1816.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745838347423,4.90269,1816.4,1816.3,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745838348122,1.10069,1816.4,1816.3,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745838348925,1.8713,1816.7,1816.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745838349224,1.10069,1816.5,1816.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745838349418,1.10069,1816.5,1816.4,4.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745838350122,1.10059,1816.6,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745838350417,1.10062,1816.6,1816.5,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745838351422,1.10062,1816.6,1816.5,6.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745838351625,1.10062,1816.6,1816.5,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745838353023,1.10057,1816.6,1816.5,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745838353223,2.98166,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745838353421,2.98166,1816.7,1816.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745838355028,2.98166,1816.7,1816.6,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745838355519,2.98166,1816.7,1816.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745838357022,1.8811,1816.7,1816.6,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745838357227,3.802,1816.7,1816.6,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745838357825,3.802,1816.7,1816.6,9.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745838358218,1.10047,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745838358517,1.10047,1816.8,1816.7,7.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745838358924,1.10037,1817.0,1816.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838359125,1.10037,1817.0,1816.9,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745838359424,1.10037,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838360327,1.10045,1816.8,1816.7,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745838360719,1.7095,1816.9,1816.7,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745838360720,2.80994,1816.9,1816.7,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1745838361023,2.80994,1816.9,1816.8,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745838361222,6.61189,1816.9,1816.8,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745838361416,6.61189,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838362817,6.61189,1816.9,1816.8,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745838363215,3.802,1816.9,1816.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745838364222,1.10033,1817.0,1816.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745838364419,1.10031,1817.1,1817.0,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745838364620,1.10031,1817.1,1817.0,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745838364928,1.10031,1817.1,1817.0,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745838365121,6.58991,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838368630,4.90231,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838369126,1.10039,1816.9,1816.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745838369730,1.10039,1816.9,1816.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745838370119,4.90239,1816.9,1816.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745838370718,4.90239,1816.9,1816.8,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1745838370922,4.90239,1816.9,1816.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745838371130,4.90239,1816.9,1816.8,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1745838371326,4.90239,1816.9,1816.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745838372429,3.802,1816.9,1816.8,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1745838373224,1.10035,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838373529,1.10035,1817.0,1816.9,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745838373724,1.7119,1817.2,1816.9,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745838373929,1.10028,1817.1,1817.0,4.53409]
["bitfinex-derivatives","ETHF0:USTF0",1745838374324,3.802,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838374525,3.802,1817.2,1817.1,7.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745838374724,1.1002,1817.2,1817.1,12.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745838374927,1.1002,1817.2,1817.1,7.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745838375121,1.10017,1817.3,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745838375330,1.10014,1817.3,1817.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745838375530,1.1002,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838375834,1.10026,1817.1,1817.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745838376221,4.90226,1817.1,1817.0,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745838376426,4.90226,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838376624,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838376931,2.84473,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838377125,2.84473,1817.0,1816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838377324,6.55253,1817.2,1816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838377325,3.802,1817.2,1816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838377528,4.9022,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838377729,6.6466,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838378832,5.5464,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838379230,3.802,1817.2,1817.1,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745838380127,1.715,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838380331,2.81509,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838380521,1.715,1817.4,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838380721,1.715,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838380722,1.715,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838380933,1.09992,1817.7,1817.4,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745838381135,1.09992,1817.7,1817.4,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745838381136,4.42872,1817.7,1817.4,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745838381534,1.7352,1817.6,1817.4,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745838381930,1.7352,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745838382237,5.5372,1817.6,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745838382421,3.802,1817.6,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745838383032,3.802,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838383631,3.802,1817.6,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745838384136,6.63705,1817.8,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745838384528,5.5372,1817.8,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745838385028,6.63704,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838385836,5.5372,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838386034,3.802,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838386233,4.90184,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838387833,3.802,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745838388034,4.90184,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838388235,3.802,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745838388439,4.90184,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838389043,3.802,1817.8,1817.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745838389340,4.90184,1817.8,1817.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745838390142,4.90184,1817.8,1817.7,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745838390143,3.802,1817.8,1817.7,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745838390827,4.90184,1817.8,1817.7,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745838391031,3.802,1817.8,1817.7,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745838391241,3.802,1817.8,1817.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745838391242,1.09984,1817.8,1817.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745838391736,1.09984,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838392142,6.57714,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838393044,1.10008,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838393236,1.10026,1817.1,1817.0,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745838393546,1.6406,1817.3,1817.0,48.46968]
["bitfinex-derivatives","ETHF0:USTF0",1745838393744,1.10026,1817.2,1817.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745838394746,1.5535,1817.5,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838394947,1.10008,1817.4,1817.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745838395245,4.90208,1817.4,1817.3,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745838395448,3.802,1817.4,1817.3,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745838395637,4.90208,1817.4,1817.3,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745838395943,4.90208,1817.4,1817.3,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745838396541,8.10988,1817.4,1817.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745838397246,4.90208,1817.4,1817.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745838398354,1.10026,1817.1,1817.0,45.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745838398547,1.10026,1817.1,1817.0,47.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745838398749,1.10026,1817.1,1817.0,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745838398941,1.10026,1817.1,1817.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745838399141,4.90226,1817.1,1817.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745838400940,3.802,1817.1,1817.0,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1745838401140,1.10024,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838401348,1.10024,1817.2,1817.1,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745838401544,1.1002,1817.2,1817.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745838402248,3.2078,1817.5,1817.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745838402441,3.2078,1817.5,1817.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745838402636,1.1001,1817.4,1817.3,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745838402842,3.2078,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745838403038,4.28,1817.9,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745838403039,5.90211,1818.1,1817.5,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745838403342,2.6943,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838403548,1.09972,1818.0,1817.8,6.02841]
["bitfinex-derivatives","ETHF0:USTF0",1745838403739,1.09978,1817.9,1817.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745838404146,1.5946,1818.1,1817.8,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745838404347,1.09972,1818.0,1817.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745838404547,1.09972,1818.0,1817.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745838404749,1.09978,1817.9,1817.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745838404948,2.69438,1817.9,1817.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745838405149,6.49638,1817.9,1817.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745838405748,1.09984,1817.8,1817.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745838405949,1.0999,1817.7,1817.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745838406148,4.9019,1817.7,1817.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745838406453,6.6462,1817.7,1817.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745838406949,5.5463,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838407152,3.2078,1817.5,1817.1,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745838407353,1.10018,1817.3,1817.1,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745838407547,1.10009,1817.4,1817.1,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745838407746,1.10007,1817.5,1817.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745838407948,2.8443,1817.6,1817.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745838408247,3.802,1817.6,1817.4,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745838408446,3.802,1817.6,1817.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745838408751,3.802,1817.6,1817.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745838409550,3.802,1817.6,1817.5,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745838409750,3.802,1817.6,1817.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745838410254,1.7443,1817.7,1817.5,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745838410457,1.7443,1817.7,1817.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745838410754,2.8442,1817.7,1817.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745838411151,4.9019,1817.7,1817.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745838411541,3.802,1817.7,1817.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745838411743,3.802,1817.7,1817.6,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1745838412143,1.09982,1817.9,1817.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745838412347,4.30757,1818.0,1817.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745838412551,4.30757,1818.0,1817.9,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745838413055,1.09978,1817.9,1817.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745838413252,6.56178,1817.9,1817.8,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745838413450,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838414149,4.90196,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838414457,3.802,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838414657,3.802,1817.6,1817.5,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745838415160,1.09985,1817.8,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745838415453,2.82392,1817.9,1817.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745838415756,2.82392,1817.9,1817.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745838416156,6.62592,1817.9,1817.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745838416457,6.62588,1817.9,1817.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745838417550,6.62588,1817.9,1817.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745838417551,1.09984,1817.8,1817.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745838417751,1.0999,1817.7,1817.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745838417950,1.10002,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838418259,1.10002,1817.5,1817.4,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745838418557,2.83201,1817.6,1817.4,45.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745838418762,2.83201,1817.6,1817.4,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1745838418763,1.732,1817.6,1817.4,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1745838418952,1.10002,1817.5,1817.4,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745838420867,1.10002,1817.5,1817.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745838421065,1.10014,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838421558,1.10014,1817.3,1817.2,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745838422261,4.90214,1817.3,1817.2,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745838422763,6.53544,1817.3,1817.2,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745838423261,6.53544,1817.3,1817.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745838423462,1.10039,1816.9,1816.8,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745838423662,1.10051,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838423859,1.10051,1816.7,1816.6,46.82957]
["bitfinex-derivatives","ETHF0:USTF0",1745838424360,1.10051,1816.7,1816.6,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1745838424858,1.10051,1816.7,1816.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745838425165,4.90251,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838425465,4.90251,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745838425466,3.802,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745838425856,4.90251,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838426260,1.10051,1816.7,1816.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745838427366,1.10051,1816.7,1816.6,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745838427560,7.4778,1817.1,1816.6,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745838427561,7.4778,1817.1,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745838427761,1.10033,1817.0,1816.9,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745838427964,2.75573,1817.0,1816.9,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745838428265,1.10051,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838428561,1.10051,1816.7,1816.6,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745838429766,1.10051,1816.7,1816.6,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745838429966,4.3828,1816.8,1816.6,7.39907]
["bitfinex-derivatives","ETHF0:USTF0",1745838430169,1.1005,1816.8,1816.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745838430364,1.10042,1816.9,1816.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745838430570,10.22921,1817.3,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745838430772,1.10033,1817.0,1816.9,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745838431658,1.10033,1817.0,1816.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745838431967,3.0806,1817.1,1816.7,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745838432167,2.68239,1816.9,1816.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745838432973,2.68239,1816.9,1816.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745838433169,1.10051,1816.7,1816.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745838433472,1.10051,1816.7,1816.6,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745838433868,1.10051,1816.7,1816.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745838434176,1.10057,1816.6,1816.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745838434465,2.72897,1816.6,1816.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745838435161,6.53097,1816.6,1816.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745838437170,4.90257,1816.6,1816.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745838437371,3.802,1816.6,1816.5,2.65703]
["bitfinex-derivatives","ETHF0:USTF0",1745838437772,4.90257,1816.6,1816.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745838438267,1.10057,1816.6,1816.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745838438465,4.3083,1816.8,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745838438670,4.3083,1816.8,1816.7,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1745838438861,1.1005,1816.8,1816.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745838439066,1.10044,1816.9,1816.7,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1745838439375,1.10036,1817.0,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745838440075,1.10036,1817.0,1816.9,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1745838440274,1.10031,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745838440571,4.41988,1817.3,1816.9,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745838440572,1.10033,1817.0,1816.9,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745838440971,1.10032,1817.1,1817.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745838441168,4.36418,1817.5,1817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838441365,1.10012,1817.4,1817.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745838441561,1.10012,1817.4,1817.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745838442871,1.1002,1817.2,1817.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745838443070,1.1002,1817.2,1817.1,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745838443278,1.10018,1817.3,1817.1,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745838443472,3.802,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745838443872,3.802,1817.4,1817.3,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1745838444476,1.10014,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838444673,1.10014,1817.3,1817.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745838444976,1.1002,1817.2,1817.0,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745838445276,1.619,1817.1,1817.0,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745838445667,1.619,1817.1,1817.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745838445668,2.71926,1817.1,1817.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745838445877,1.619,1817.1,1816.8,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745838446076,1.619,1817.0,1816.8,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745838446374,1.619,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838446576,2.71935,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838446876,1.619,1817.0,1816.8,5.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745838447069,5.421,1817.0,1816.8,5.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745838447270,5.421,1817.0,1816.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745838447469,6.52133,1817.0,1816.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745838447664,1.10043,1816.9,1816.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745838447868,1.10045,1816.8,1816.7,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745838448168,2.71943,1816.9,1816.7,4.39321]
["bitfinex-derivatives","ETHF0:USTF0",1745838448364,2.71943,1816.9,1816.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745838449374,3.802,1816.9,1816.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745838449675,4.90239,1816.9,1816.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745838450277,1.10037,1817.0,1816.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745838450472,1.10037,1817.0,1816.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745838451073,4.90237,1817.0,1816.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745838453169,1.10037,1817.0,1816.9,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1745838453373,1.10033,1817.0,1816.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745838454778,1.10033,1817.0,1816.9,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1745838454978,2.75053,1817.2,1816.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745838455289,1.10026,1817.1,1817.0,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1745838455883,1.10024,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838456070,1.10026,1817.1,1817.0,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745838456276,1.10026,1817.1,1817.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745838456683,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838456979,1.10045,1816.8,1816.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745838457175,4.90245,1816.8,1816.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745838457877,4.90245,1816.8,1816.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745838458186,1.10045,1816.8,1816.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745838458573,1.10045,1816.8,1816.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745838459185,4.90245,1816.8,1816.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745838459385,4.90245,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838459386,1.10057,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838459786,1.10057,1816.6,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838459981,3.802,1816.8,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838460288,1.10045,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745838460781,1.7364,1817.0,1816.5,49.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745838461083,1.10016,1817.3,1817.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745838461586,1.10016,1817.3,1817.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745838461587,1.1002,1817.2,1817.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745838461790,1.1002,1817.2,1817.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745838462088,4.9022,1817.2,1817.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745838463387,4.9022,1817.2,1817.1,2.65476]
["bitfinex-derivatives","ETHF0:USTF0",1745838463588,4.9022,1817.2,1817.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745838464187,3.802,1817.2,1817.1,2.65476]
["bitfinex-derivatives","ETHF0:USTF0",1745838465279,1.10015,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838466584,1.5778,1817.5,1817.1,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745838466785,2.74998,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838466982,1.6088,1817.6,1817.2,10.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745838467383,1.10008,1817.5,1817.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745838467890,1.1,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745838468188,4.30774,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745838469087,7.0098,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745838470187,3.2078,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745838470591,1.6005,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745838471089,5.4025,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745838471694,3.802,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745838472090,3.2078,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745838472491,1.6013,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745838472688,4.254,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745838473192,1.09945,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838473397,3.2078,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838474098,1.5553,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745838474295,3.802,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838474497,3.802,1818.6,1818.5,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745838475193,3.802,1818.6,1818.4,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745838475388,1.5596,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838475593,2.65903,1818.5,1818.1,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1745838475794,1.5596,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838476094,5.3616,1818.5,1818.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745838476300,5.3616,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838479001,10.3616,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838479202,6.46104,1818.5,1818.2,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745838479503,3.802,1818.5,1818.2,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745838479700,3.802,1818.5,1818.2,5.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745838480103,1.09949,1818.4,1818.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745838480300,4.90147,1818.5,1818.2,5.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745838480598,6.55057,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838480797,1.09966,1818.2,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745838480997,1.09966,1818.2,1817.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745838481192,4.90166,1818.2,1817.9,46.70678]
["bitfinex-derivatives","ETHF0:USTF0",1745838481400,4.90166,1818.2,1817.9,43.49898]
["bitfinex-derivatives","ETHF0:USTF0",1745838481701,3.802,1818.2,1817.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745838481997,1.09974,1818.0,1817.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745838482296,1.09974,1818.0,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838482501,4.27974,1818.1,1817.7,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745838482795,1.5305,1818.1,1817.7,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745838483002,1.09979,1817.9,1817.7,44.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745838483203,3.802,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745838483400,3.802,1817.9,1817.8,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745838483604,3.802,1817.9,1817.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745838483803,3.802,1817.9,1817.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745838484099,3.802,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745838484303,4.90178,1817.9,1817.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745838484598,3.802,1817.9,1817.8,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745838484800,3.802,1817.9,1817.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745838485104,1.09978,1817.9,1817.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745838485291,1.09978,1817.9,1817.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745838486000,2.63021,1818.1,1817.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745838486297,1.09978,1817.9,1817.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745838486703,1.09978,1817.9,1817.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745838487099,4.90178,1817.9,1817.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745838488102,4.90634782,1817.9,1817.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745838488406,4.90634782,1817.9,1817.8,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745838488803,4.90634782,1817.9,1817.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745838489196,4.90634782,1817.9,1817.8,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745838490001,3.80656782,1817.9,1817.8,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745838491190,0.00456782,1817.9,1817.8,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745838493206,1.10434782,1817.9,1817.8,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745838493510,0.00456782,1817.9,1817.8,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745838493697,1.10434782,1817.9,1817.8,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745838493898,0.00456782,1817.9,1817.8,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745838495206,10.20938,1818.5,1817.9,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1745838495413,1.09958,1818.3,1818.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745838495702,1.09958,1818.3,1818.2,5.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745838496101,1.09952,1818.4,1818.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838496308,4.31798,1818.7,1818.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745838496494,4.31798,1818.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838496495,1.0999,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838496696,10.20963,1817.7,1816.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745838496898,5.95806,1817.4,1817.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745838497111,4.30806,1817.1,1817.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745838497297,3.2078,1817.1,1816.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745838497611,3.2078,1816.8,1816.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1745838497904,4.9434,1817.0,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745838498104,4.9434,1817.0,1816.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745838498600,4.9434,1817.0,1816.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1745838500106,8.7454,1817.0,1816.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1745838500305,9.84575,1817.0,1816.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1745838500509,1.10039,1816.9,1816.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745838500709,2.84579,1816.9,1816.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745838501003,4.9532,1816.9,1816.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745838501208,9.85559,1816.9,1816.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745838501409,9.85559,1816.9,1816.6,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745838501609,3.2078,1816.7,1816.6,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745838501805,3.2078,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745838502905,4.8667,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838503107,4.308,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838503311,1.1002,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838503804,1.10015,1817.3,1816.9,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745838503998,1.10015,1817.3,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745838504313,1.10015,1817.3,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838504711,1.10021,1817.2,1816.9,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745838504903,1.10021,1817.2,1816.9,8.37626]
["bitfinex-derivatives","ETHF0:USTF0",1745838505104,4.8667,1817.4,1817.0,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745838505304,1.10023,1817.2,1816.9,8.37624]
["bitfinex-derivatives","ETHF0:USTF0",1745838506009,1.10019,1817.3,1817.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745838506211,3.2078,1817.4,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745838506403,4.3079,1817.4,1817.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745838507208,8.1099,1817.4,1817.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745838507407,9.76012,1817.4,1817.0,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745838507609,1.10024,1817.2,1817.0,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745838508109,1.10026,1817.1,1817.0,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745838508509,5.95812,1817.4,1817.0,13.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745838508510,3.2078,1817.4,1817.0,13.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745838508707,3.2078,1817.4,1817.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745838508708,1.1002,1817.2,1817.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745838508909,1.10019,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838509813,3.2078,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745838510111,4.30788,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745838510313,4.30788,1817.4,1817.3,41.90014]
["bitfinex-derivatives","ETHF0:USTF0",1745838510710,3.2078,1817.4,1817.3,41.90014]
["bitfinex-derivatives","ETHF0:USTF0",1745838511912,2.69779,1817.8,1817.4,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745838511913,1.5979,1817.8,1817.4,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745838512109,1.5979,1817.8,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745838512316,1.09977,1818.0,1817.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745838512511,6.6536,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838512717,3.2078,1817.5,1816.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745838512920,3.2078,1816.9,1816.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745838513118,4.30821,1816.9,1816.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745838513313,1.10045,1816.8,1816.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745838513517,1.6536,1816.8,1816.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745838513716,2.75409,1816.8,1816.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745838513918,1.6536,1816.8,1816.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745838514117,5.4556,1816.8,1816.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745838514419,5.4556,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745838514619,3.802,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745838515321,1.6341,1817.0,1816.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745838515709,2.73444,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838515914,1.6341,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838516117,4.8419,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838516419,8.6439,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838516720,3.802,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838516923,7.0098,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838517520,8.6439,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838519226,8.6439,1817.0,1816.9,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745838519227,0.05403783,1817.0,1816.9,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745838519427,0.05403783,1817.0,1816.9,6.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745838519931,0.05403783,1817.0,1816.9,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745838520124,1.5874,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838520822,3.2078,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745838521723,3.2078,1817.4,1817.3,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1745838522316,1.10014,1817.3,1817.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745838522521,2.75794,1817.3,1817.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745838522722,1.6578,1817.3,1817.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745838523118,5.4598,1817.3,1817.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745838523324,6.55994,1817.3,1817.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745838523624,1.10032,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745838523822,5.97245,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838524028,3.2078,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838524226,7.0098,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838524923,8.11,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838525229,7.0098,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838527422,8.11,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838527621,7.0098,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838529527,8.11,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838530229,7.0098,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838531027,8.11,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838531227,7.0098,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838531930,8.11,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745838532820,1.10026,1817.1,1817.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745838533021,2.56706,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745838533224,6.36906,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745838533531,3.802,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745838533734,3.802,1817.1,1817.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745838534234,3.2078,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838534530,3.2078,1817.2,1817.1,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745838534732,4.308,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838535131,8.11,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838535730,7.0098,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838536131,7.0098,1817.2,1817.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745838536436,8.11,1817.2,1817.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745838537334,7.0098,1817.2,1817.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745838538133,8.11,1817.2,1817.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745838538437,4.308,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838539133,8.11,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838539434,7.0098,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838539835,8.11,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838540035,7.0098,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838540536,3.802,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838541228,1.10024,1817.2,1817.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745838541637,1.10033,1817.0,1816.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745838541936,4.30813,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838542230,7.0098,1817.0,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838542431,1.6471,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838542936,7.0098,1817.0,1816.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745838542937,7.0098,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838544037,3.802,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838546226,1.6471,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838546931,3.2078,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745838547135,8.7445,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745838547834,9.84452,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745838548929,16.49468,1817.5,1817.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745838549135,4.308,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838549342,3.2078,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838549542,4.7003,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838549742,6.3259,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838550044,3.1181,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838550238,6.9201,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838550433,11.22804,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745838550634,1.10028,1817.1,1817.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745838551034,3.2078,1817.1,1817.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745838551233,1.6256,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838552240,6.5278,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838553639,6.5278,1817.2,1817.0,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745838553640,1.10026,1817.1,1817.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745838553836,5.96866,1817.1,1817.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745838554236,1.10033,1817.0,1816.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745838554432,2.74693,1817.0,1816.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745838554836,1.6466,1817.0,1816.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745838555242,6.54893,1817.0,1816.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745838555636,3.802,1817.0,1816.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745838556140,3.2078,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838556344,4.30806,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838556643,5.95466,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838557045,4.8544,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838557246,8.6564,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838557842,9.75666,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838558047,8.6564,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838558852,9.75666,1817.1,1817.0,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745838559252,1.10033,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838559547,2.71093,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838560149,6.51293,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838561148,5.4126,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838561449,6.51293,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838562844,5.4126,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838563952,3.802,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838564149,3.2078,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838564450,3.2078,1817.1,1817.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745838564843,4.30806,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838565046,4.8781,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838565353,8.6801,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838565755,7.0098,1817.1,1817.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745838566254,3.2078,1817.1,1817.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745838566456,4.30806,1817.1,1817.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745838566955,4.30806,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838567148,8.11006,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838567348,1.10033,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838567545,1.7477,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838568256,5.5497,1817.0,1816.9,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745838569057,5.5497,1817.0,1816.9,4.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745838570056,3.802,1817.0,1816.9,4.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745838570258,4.8192,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745838570456,4.8192,1817.1,1817.0,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745838570657,1.6114,1817.1,1817.0,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745838570860,4.7003,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838571157,10.1137,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838571662,10.1137,1817.3,1817.2,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745838571855,11.21384,1817.3,1817.2,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745838573056,11.21384,1817.3,1817.1,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745838573057,1.1002,1817.2,1817.1,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745838573254,1.6022,1817.2,1817.1,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745838573458,2.7024,1817.2,1817.1,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745838574259,6.5044,1817.2,1817.1,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745838575758,9.7122,1817.2,1817.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745838575957,8.612,1817.2,1817.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745838576161,3.802,1817.2,1817.1,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745838576547,4.9022,1817.2,1817.1,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745838576759,3.802,1817.2,1817.1,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745838577156,8.70788,1817.6,1817.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745838577360,1.10014,1817.4,1817.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745838577662,4.30794,1817.4,1817.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745838577856,4.30794,1817.4,1817.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1745838578160,8.10994,1817.4,1817.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745838578764,8.10994,1817.4,1817.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745838578958,1.10014,1817.3,1817.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745838579152,8.10374,1817.3,1817.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745838579358,8.10374,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838579557,3.802,1817.3,1817.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745838580255,4.30788,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745838580456,4.30788,1817.4,1817.3,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1745838581062,3.2078,1817.4,1817.3,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1745838581251,7.0098,1817.4,1817.3,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1745838586363,3.802,1817.4,1817.3,7.80084]
["bitfinex-derivatives","ETHF0:USTF0",1745838586664,2.69138,1817.4,1817.3,7.04184]
["bitfinex-derivatives","ETHF0:USTF0",1745838587064,23.7569136,1818.3,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745838587269,1.5901,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745838587558,1.5901,1818.2,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838587767,3.2078,1818.1,1818.0,41.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745838588060,4.753,1818.4,1818.0,43.54928]
["bitfinex-derivatives","ETHF0:USTF0",1745838588258,3.802,1818.2,1818.1,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745838588459,3.802,1818.2,1818.1,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1745838589158,1.6546,1818.5,1818.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745838589364,1.6546,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838589764,4.753,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838589954,6.4076,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838590158,10.2096,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838590467,10.2096,1818.6,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745838590667,1.6546,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745838591162,5.4566,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745838591362,3.802,1818.5,1818.4,6.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745838591562,3.802,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745838592162,3.2078,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838592469,3.2078,1819.5,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838592764,3.2257,1819.4,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745838592965,1.7378,1819.3,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745838593263,5.5398,1819.3,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745838596069,3.802,1819.3,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745838596868,4.90093,1819.3,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745838597173,1.5761,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838598154,5.3781,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838599062,6.47709,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838599264,5.3781,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838599664,8.5859,1819.2,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745838599966,3.2078,1819.0,1818.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745838600165,1.7411,1818.9,1818.8,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1745838600870,3.802,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745838601065,5.5431,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745838601264,2.84022,1819.0,1818.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745838601464,2.84032,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838601664,2.84031,1818.9,1818.5,8.37594]
["bitfinex-derivatives","ETHF0:USTF0",1745838601869,1.7411,1818.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745838602267,1.7411,1818.8,1818.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745838602268,4.9489,1818.8,1818.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745838602567,1.09932,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745838602868,2.84042,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745838603162,6.64242,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745838603463,1.09936,1818.6,1818.5,2.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745838603769,2.71216,1818.6,1818.5,2.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745838604271,5.4148,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838604572,6.51421,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838605759,5.4148,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838606258,6.51416,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745838606465,1.09942,1818.5,1818.4,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745838606668,1.6909,1818.5,1818.4,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745838607171,5.4929,1818.5,1818.4,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745838608173,6.59232,1818.5,1818.4,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745838608874,5.4929,1818.5,1818.4,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745838609061,3.802,1818.5,1818.4,10.96524]
["bitfinex-derivatives","ETHF0:USTF0",1745838609263,1.09918,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838610072,1.09924,1818.8,1818.7,4.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745838610274,1.696,1818.8,1818.7,4.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745838611076,3.802,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838611277,8.5435,1819.3,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745838611278,1.09907,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745838611669,1.09907,1819.1,1818.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745838611670,1.09912,1819.0,1818.9,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745838611870,2.79512,1819.0,1818.9,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745838612270,6.59712,1819.0,1818.9,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745838612470,5.498,1819.0,1818.9,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745838613067,5.498,1819.0,1818.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745838613274,6.59713,1819.0,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745838613474,1.6959,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745838613780,1.6959,1818.9,1818.7,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1745838613982,1.09924,1818.8,1818.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745838614178,8.12252,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838614378,7.0233,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838615583,7.0233,1818.9,1818.8,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745838615984,5.4979,1818.9,1818.8,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745838617085,6.59708,1818.9,1818.8,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745838617473,5.4979,1818.9,1818.8,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745838617674,5.4979,1818.9,1818.7,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1745838617882,1.7167,1818.8,1818.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745838618083,6.61794,1818.8,1818.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745838618287,6.61794,1818.8,1818.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745838618484,6.61794,1818.8,1818.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745838618784,5.5187,1818.8,1818.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745838618985,6.61794,1818.8,1818.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745838619183,6.61794,1818.8,1818.7,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745838619184,3.802,1818.8,1818.7,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745838619777,3.802,1818.8,1818.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745838620184,1.5967,1819.0,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838620185,1.09922,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745838620486,1.09922,1818.9,1818.8,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1745838622586,2.69585,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745838622797,2.69585,1819.0,1818.9,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745838623285,6.49785,1819.0,1818.9,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745838624186,3.802,1819.0,1818.9,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745838624383,4.90112,1819.0,1818.9,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745838624589,3.802,1819.0,1818.9,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745838624783,3.802,1819.0,1818.9,12.48548]
["bitfinex-derivatives","ETHF0:USTF0",1745838624976,3.802,1819.0,1818.9,7.48548]
["bitfinex-derivatives","ETHF0:USTF0",1745838625180,1.09903,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838625380,1.09901,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745838625680,1.09905,1819.2,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745838625880,1.09905,1819.1,1819.0,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745838626286,9.77044,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838626588,3.802,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745838626787,3.802,1819.2,1819.1,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1745838627194,3.2078,1819.4,1819.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745838627490,1.09897,1819.3,1819.2,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745838627988,6.02412,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745838628190,4.9252,1819.4,1819.3,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745838628687,6.02407,1819.4,1819.3,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745838629188,9.82607,1819.4,1819.3,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745838630885,8.7272,1819.4,1819.3,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745838632989,7.0098,1819.4,1819.3,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745838634182,3.2078,1819.4,1819.3,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745838635193,6.0527,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745838635488,3.2078,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745838635683,2.84477,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745838636083,6.64677,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745838636790,5.5481,1819.8,1819.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745838636984,6.64673,1819.8,1819.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745838637890,3.802,1819.8,1819.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745838638087,3.802,1819.8,1819.7,7.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745838638293,3.802,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745838638793,4.90051,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745838639085,6.55101,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745838640384,5.4525,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745838641384,3.802,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745838641891,14.75613,1820.0,1819.5,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1745838642094,1.09873,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745838642593,2.82578,1819.8,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745838642795,1.7271,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745838643195,5.5291,1819.7,1819.6,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1745838643993,6.62782,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745838644296,1.09875,1819.6,1819.5,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1745838644492,1.09887,1819.4,1819.3,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1745838644793,3.2078,1819.4,1819.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745838644989,3.2078,1819.4,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745838644990,1.09899,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745838645294,1.09899,1819.2,1819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745838645295,5.5291,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745838645988,6.62803,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745838646388,5.5291,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745838646584,6.62803,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745838646785,8.7369,1819.3,1819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745838646990,1.6157,1819.2,1819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745838647196,1.09905,1819.1,1819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745838647501,2.45805,1819.1,1819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745838647690,4.07375,1819.1,1818.9,4.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745838647893,2.71482,1819.0,1818.9,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745838648091,1.6157,1819.0,1818.9,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1745838648294,1.09918,1818.9,1818.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745838648796,2.81168,1818.9,1818.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745838648992,1.09924,1818.8,1818.7,45.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745838649294,6.61374,1818.8,1818.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838649495,6.61374,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838649704,6.61374,1818.8,1818.7,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745838649901,9.82154,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838650200,1.0993,1818.7,1818.6,4.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745838650400,1.0993,1818.7,1818.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745838650597,2.8118,1818.7,1818.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745838650801,2.8118,1818.7,1818.6,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745838651098,6.6138,1818.7,1818.6,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745838651801,6.6138,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838651996,1.09936,1818.6,1818.5,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1745838652195,2.67326,1818.6,1818.5,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1745838653202,6.47526,1818.6,1818.5,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1745838656695,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838657095,1.0996,1818.2,1818.1,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745838657301,1.0996,1818.2,1818.1,8.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745838657691,1.09974,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838657897,1.09969,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745838658093,1.09972,1818.0,1817.9,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745838658297,1.09972,1818.0,1817.9,43.53616]
["bitfinex-derivatives","ETHF0:USTF0",1745838658499,1.09972,1818.0,1817.9,43.53618]
["bitfinex-derivatives","ETHF0:USTF0",1745838658909,1.7131,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745838659100,1.09965,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745838659303,4.6056,1818.3,1818.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745838659304,1.09966,1818.1,1818.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745838659605,1.09966,1818.1,1818.0,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1745838659805,1.09966,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745838660006,1.09975,1818.0,1817.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745838660203,1.09975,1818.0,1817.9,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745838660407,6.6148,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745838660596,3.802,1818.1,1818.0,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745838661207,1.09953,1818.4,1818.1,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1745838661506,1.09953,1818.4,1818.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838661709,1.09945,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745838661905,4.9056,1818.7,1818.3,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745838662108,1.0994,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745838663204,4.30714,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745838663711,3.2078,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745838663911,4.3071,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745838664817,1.09936,1818.6,1818.5,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1745838665616,1.09936,1818.6,1818.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745838665817,1.09948,1818.4,1818.3,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745838666113,1.09948,1818.4,1818.3,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1745838666509,1.09948,1818.4,1818.3,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745838666714,1.09948,1818.4,1818.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745838666916,1.09954,1818.3,1818.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745838667117,2.71314,1818.3,1818.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745838667723,2.71314,1818.3,1818.2,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745838668119,6.51514,1818.3,1818.2,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745838668925,5.4156,1818.3,1818.2,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745838669222,6.51514,1818.3,1818.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745838669427,1.09966,1818.1,1817.9,2.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745838669724,1.6136,1818.2,1817.9,2.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745838669923,2.7132,1818.2,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745838670232,5.4156,1818.2,1817.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745838670414,2.7474,1818.1,1817.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745838670724,1.6477,1818.0,1817.9,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745838671222,5.4497,1818.0,1817.9,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745838671622,5.4497,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745838671821,1.09989,1817.8,1817.6,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745838672023,1.09986,1817.8,1817.7,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745838672218,1.09986,1817.8,1817.6,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745838672417,2.7476,1817.7,1817.6,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745838672621,2.7476,1817.7,1817.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745838672622,1.10002,1817.5,1817.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745838672924,2.7262,1817.6,1817.4,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745838673126,2.7262,1817.6,1817.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745838673325,2.7262,1817.6,1817.4,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1745838673523,1.10002,1817.5,1817.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745838673822,2.72622,1817.5,1817.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745838674026,1.6262,1817.5,1817.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745838674231,7.37883,1817.8,1817.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745838674524,1.10002,1817.6,1817.4,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745838674826,1.10002,1817.5,1817.4,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745838675025,1.10002,1817.5,1817.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745838675228,2.74991,1817.6,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745838675428,1.6262,1817.4,1817.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745838675632,2.72632,1817.4,1817.2,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1745838675928,1.10014,1817.3,1817.2,44.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745838676131,1.10014,1817.3,1817.2,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1745838676332,2.72633,1817.4,1817.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745838676627,1.10005,1817.5,1817.4,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745838677021,1.10014,1817.3,1817.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745838677519,1.10014,1817.3,1817.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745838677723,1.10014,1817.3,1817.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745838678222,1.10014,1817.3,1817.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745838679332,4.90214,1817.3,1817.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745838679531,4.90214,1817.3,1817.2,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745838680734,4.90214,1817.3,1817.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745838681224,1.10014,1817.3,1817.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745838682228,2.73512,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745838682429,5.32607,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745838684426,1.10008,1817.4,1817.3,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745838684930,1.10006,1817.5,1817.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745838685529,2.74071,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745838685726,1.10001,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745838685930,1.10005,1817.5,1817.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745838686341,1.1,1817.6,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745838687135,1.10002,1817.5,1817.4,41.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745838687322,1.10001,1817.6,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745838687739,5.96857,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745838688034,1.10002,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745838688536,1.10008,1817.4,1817.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745838688933,1.1002,1817.2,1817.1,8.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745838689526,1.1002,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838690135,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838690839,1.10033,1817.0,1816.9,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745838691031,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838693132,1.10033,1817.0,1816.9,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745838693337,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838693531,1.10047,1816.8,1816.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745838694038,2.72764,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838694631,1.6272,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838694826,2.72759,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838697143,1.10051,1816.8,1816.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745838699440,1.10042,1816.9,1816.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745838699842,3.2078,1817.3,1817.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745838700145,4.30794,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838700438,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838700641,4.30794,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838701044,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838701236,1.1002,1817.2,1817.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745838701636,6.01699,1817.3,1817.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745838701843,6.01699,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838702139,8.7188,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838702343,9.81894,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838703144,9.81894,1817.3,1817.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745838703839,8.7188,1817.3,1817.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745838704433,5.511,1817.3,1817.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745838704634,6.61114,1817.3,1817.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745838706332,6.61114,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838706635,1.10023,1817.2,1817.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745838706840,1.1002,1817.2,1817.1,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745838707041,2.8093,1817.2,1817.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745838707240,6.61135,1817.2,1817.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745838707440,5.5111,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838707633,3.802,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745838707838,3.802,1817.2,1817.1,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1745838708346,2.80928,1817.3,1817.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745838708541,1.1002,1817.2,1817.1,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1745838708741,1.10026,1817.1,1817.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745838709048,1.10026,1817.1,1817.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745838709246,4.90226,1817.1,1817.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745838709741,1.10033,1817.0,1816.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745838709939,2.70513,1817.0,1816.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745838710138,6.50713,1817.0,1816.9,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745838710341,5.4068,1817.0,1816.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745838710546,1.6048,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838710741,2.70524,1816.9,1816.7,5.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745838710939,1.10045,1816.8,1816.7,5.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745838711645,2.70523,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745838711834,2.70523,1816.9,1816.8,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745838712039,1.10045,1816.8,1816.7,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1745838712340,2.70525,1816.8,1816.7,5.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745838712840,2.70525,1816.8,1816.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745838713040,2.70525,1816.8,1816.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745838713843,1.10051,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745838714041,2.83781,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745838714336,2.83781,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838714547,2.83781,1816.7,1816.5,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745838714548,1.10057,1816.6,1816.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745838714743,1.10057,1816.6,1816.5,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1745838714744,2.83787,1816.6,1816.5,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1745838714936,2.83787,1816.6,1816.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745838715143,2.83787,1816.6,1816.5,5.28683]
["bitfinex-derivatives","ETHF0:USTF0",1745838715953,2.83787,1816.6,1816.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745838716252,2.83787,1816.6,1816.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745838716444,1.10063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838716744,2.75179,1816.4,1815.7,11.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745838717045,1.10091,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745838717246,1.10092,1816.1,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745838717442,1.10092,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745838717939,1.10092,1816.1,1816.0,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745838718141,2.73015,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745838718339,2.73015,1816.2,1816.1,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1745838718545,2.73015,1816.2,1816.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745838719447,2.73015,1816.2,1816.1,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1745838719948,2.73015,1816.2,1816.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745838722052,2.73015,1816.2,1816.1,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1745838722351,1.10081,1816.2,1816.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745838722551,4.3086,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745838722753,4.3086,1816.3,1816.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745838723755,1.10081,1816.2,1816.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745838723944,2.73821,1816.2,1816.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745838725044,1.10093,1816.0,1815.9,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1745838725349,1.10099,1815.9,1815.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745838725550,2.78089,1815.9,1815.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745838726350,2.78089,1815.9,1815.8,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1745838726551,2.78089,1815.9,1815.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745838726853,1.10117,1815.6,1815.5,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1745838727154,1.10117,1815.6,1815.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745838727749,5.97407,1815.6,1815.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745838727950,5.97407,1815.6,1815.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745838728150,5.97407,1815.6,1815.5,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1745838728652,5.97407,1815.6,1815.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1745838732157,5.97407,1815.6,1815.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1745838732348,5.97407,1815.6,1815.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1745838733753,1.10123,1815.5,1815.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745838734055,2.82143,1815.5,1815.4,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745838734355,2.82143,1815.5,1815.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745838735964,1.10133,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745838736158,1.10133,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838736356,1.10133,1815.4,1815.3,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1745838736958,1.09636444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838737758,4.30416444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838739161,4.30416444,1815.4,1815.3,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1745838739357,4.30416444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838739957,1.09636444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838741060,1.09636444,1815.4,1815.3,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1745838741260,1.09636444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838742966,1.09636444,1815.4,1815.3,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1745838743166,1.09636444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838743867,4.30416444,1815.4,1815.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745838745566,1.10129,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745838745766,1.10129,1815.4,1815.3,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1745838748269,1.10129,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745838748568,4.30902,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745838749066,3.2078,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745838749262,4.30897,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745838749565,4.30897,1815.6,1815.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1745838750171,3.2078,1815.6,1815.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1745838750371,4.30897,1815.6,1815.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1745838752771,3.2078,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838753077,4.30885,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838753572,1.10105,1815.8,1815.7,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1745838754174,1.10105,1815.8,1815.7,6.50331]
["bitfinex-derivatives","ETHF0:USTF0",1745838754374,1.10104,1815.9,1815.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745838754572,1.10104,1815.9,1815.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745838755075,1.10104,1815.9,1815.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745838755376,1.10111,1815.7,1815.6,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745838755678,4.30891,1815.7,1815.6,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745838755881,3.2078,1815.7,1815.6,5.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745838756378,2.8082,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838756570,4.30883,1815.9,1815.7,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745838756770,4.30883,1815.9,1815.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745838756979,4.3088,1815.9,1815.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745838757180,3.2078,1815.9,1815.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745838757478,4.3088,1815.9,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745838757774,3.2078,1815.9,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745838757980,4.3088,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838758578,3.2078,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838760583,8.2592,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745838760785,11.467,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745838760987,1.10093,1816.0,1815.9,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745838761486,11.46702,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745838761788,11.46702,1816.1,1816.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745838763388,10.19972,1816.1,1816.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745838765890,10.19972,1816.1,1816.0,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1745838766093,8.51972,1816.1,1816.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745838767084,1.10093,1816.0,1815.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745838767283,2.82753,1816.0,1815.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745838768890,1.10105,1815.8,1815.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745838769185,4.9344,1815.9,1815.6,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1745838769393,1.10111,1815.7,1815.6,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1745838770285,2.82771,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838770687,1.10111,1815.7,1815.6,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745838771578,1.7266,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838771579,1.10109,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838772286,1.10109,1815.8,1815.7,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745838774885,6.0298,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745838775082,1.10105,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745838775285,1.10111,1815.7,1815.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1745838775490,3.2078,1815.7,1815.6,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745838775993,4.30891,1815.7,1815.6,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745838776185,3.2078,1815.7,1815.6,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745838776585,4.7907,1815.7,1815.6,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745838776887,1.10128,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745838777088,3.90372,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745838779194,7.11152,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745838780288,5.89192,1815.6,1815.5,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1745838780791,4.7907,1815.6,1815.5,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1745838781096,3.2078,1815.6,1815.5,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1745838784090,6.99025,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745838784291,6.99025,1815.7,1815.6,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745838785088,6.99025,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745838786195,1.10123,1815.5,1815.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745838786393,4.30903,1815.5,1815.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745838786598,5.98233,1815.5,1815.4,2.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745838786992,5.98233,1815.5,1815.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745838786993,4.8811,1815.5,1815.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745838787595,5.98233,1815.5,1815.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745838787991,4.8811,1815.5,1815.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745838788198,4.8811,1815.5,1815.4,2.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745838788799,5.98233,1815.5,1815.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745838789188,4.8811,1815.5,1815.0,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745838789497,4.8811,1815.5,1815.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745838789498,1.10136,1815.3,1815.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745838790091,5.97506,1815.3,1815.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745838791690,5.97506,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838791691,9.0767,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838791892,4.30931,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745838792091,4.30931,1815.1,1815.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745838792291,3.2078,1815.1,1815.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745838792795,4.30928,1815.1,1815.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745838794498,3.2078,1815.1,1815.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745838794697,4.30928,1815.1,1815.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745838794893,1.10148,1815.1,1815.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745838796602,1.10154,1815.0,1814.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745838796800,1.10154,1815.0,1814.9,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745838798303,2.74204,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745838798503,2.74204,1815.1,1815.0,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745838799404,1.10154,1815.1,1815.0,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745838800105,2.68817,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745838800305,2.68817,1815.2,1815.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1745838801599,2.68817,1815.2,1815.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745838801907,2.68817,1815.2,1815.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1745838802304,1.5867,1815.2,1815.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1745838803410,2.68812,1815.2,1815.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1745838803602,1.5867,1815.2,1815.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1745838804307,1.5867,1815.2,1815.1,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745838804802,2.68812,1815.2,1815.1,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745838805108,2.68812,1815.2,1815.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745838806603,1.10154,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838806807,1.1016,1814.9,1814.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745838807010,11.379,1814.9,1814.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745838808212,11.379,1814.9,1814.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745838808604,2.75416,1814.8,1814.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745838808804,2.75416,1814.8,1814.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745838808805,1.10172,1814.7,1814.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745838809105,1.10172,1814.7,1814.6,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745838810506,1.10172,1814.7,1814.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745838810811,1.10172,1814.7,1814.6,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745838811609,1.10172,1814.7,1814.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745838811815,1.10178,1814.6,1814.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745838812107,2.75476,1814.4,1814.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745838812312,1.10196,1814.3,1814.2,4.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745838812513,1.10196,1814.3,1814.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745838812716,4.30968,1814.5,1814.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745838812914,3.2078,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838813418,4.30964,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838814107,4.30964,1814.5,1814.4,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745838815114,5.29782,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838815315,5.29782,1814.6,1814.5,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1745838816217,5.29782,1814.6,1814.5,7.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745838816612,1.10182,1814.6,1814.5,7.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745838818017,2.75608,1814.8,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745838818208,2.75608,1814.8,1814.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745838819309,2.75608,1814.8,1814.7,3.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745838819509,2.75606,1814.8,1814.7,3.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745838820017,2.75606,1814.8,1814.7,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745838820217,8.50641,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745838820415,8.50641,1814.9,1814.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1745838821109,1.10172,1814.8,1814.7,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745838821418,2.75712,1814.8,1814.7,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745838821911,2.75712,1814.8,1814.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745838822113,1.10138,1815.3,1814.8,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745838822309,2.75337,1815.4,1814.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745838822513,1.10144,1815.2,1815.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745838822713,1.10148,1815.1,1815.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745838823012,2.78718,1815.1,1815.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745838824421,1.10158,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838824719,2.78728,1815.0,1814.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1745838825111,2.78728,1815.0,1814.8,5.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745838825407,1.1016,1814.9,1814.8,5.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745838825716,1.1016,1814.9,1814.8,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1745838826717,1.1016,1814.9,1814.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745838827218,1.10166,1814.8,1814.7,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745838827821,2.73046,1814.8,1814.7,6.30352]
["bitfinex-derivatives","ETHF0:USTF0",1745838828315,1.10172,1814.7,1814.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745838828517,1.10172,1814.7,1814.6,3.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745838829521,2.73052,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745838829727,2.73052,1814.8,1814.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745838830620,2.73052,1814.8,1814.7,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745838831021,2.73052,1814.8,1814.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745838831318,2.73052,1814.8,1814.7,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745838831518,2.73052,1814.8,1814.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745838831914,2.73052,1814.8,1814.7,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745838831915,1.10172,1814.8,1814.7,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745838832121,1.10172,1814.8,1814.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745838833221,1.10172,1814.8,1814.7,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745838833921,1.10172,1814.8,1814.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745838834120,1.10172,1814.8,1814.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1745838835915,1.10172,1814.8,1814.7,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745838836116,1.10172,1814.8,1814.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1745838837524,1.10172,1814.8,1814.7,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745838838118,2.74362,1814.8,1814.7,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745838838318,2.74362,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838839120,1.10172,1814.7,1814.6,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745838839724,1.10172,1814.7,1814.6,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745838840126,2.74362,1814.7,1814.6,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745838841222,1.10172,1814.7,1814.6,8.82038]
["bitfinex-derivatives","ETHF0:USTF0",1745838841422,1.10172,1814.7,1814.6,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745838844629,1.10172,1814.7,1814.6,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1745838848328,1.10171,1814.8,1814.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745838848527,1.10171,1814.8,1814.7,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745838849028,1.10171,1814.8,1814.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745838849223,1.10171,1814.8,1814.7,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745838849733,1.10171,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838849936,2.83821,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838850137,1.10172,1814.7,1814.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745838850434,1.10172,1814.7,1814.6,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745838850637,1.10172,1814.7,1814.6,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1745838851937,1.10172,1814.7,1814.6,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745838855438,1.10172,1814.7,1814.6,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1745838855839,2.8382,1814.8,1814.6,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1745838856038,2.8382,1814.8,1814.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745838858641,1.1017,1814.8,1814.7,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1745838859646,1.1017,1814.8,1814.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745838859836,2.7358,1814.8,1814.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745838862639,1.10207,1814.2,1814.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745838862943,1.10193,1814.4,1814.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745838863133,1.10193,1814.4,1814.3,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745838864239,1.10169,1814.8,1814.7,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745838864439,3.2078,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745838864440,4.30938,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745838865133,4.30938,1815.0,1814.9,7.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745838865743,1.10141,1815.3,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745838865940,1.10144,1815.2,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745838866139,1.1014,1815.3,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745838866335,1.10134,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745838866538,1.10134,1815.4,1815.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745838866939,1.10134,1815.4,1815.3,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745838867139,1.10134,1815.4,1815.3,6.59656]
["bitfinex-derivatives","ETHF0:USTF0",1745838867840,1.10134,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838868144,1.10134,1815.4,1815.3,7.55796]
["bitfinex-derivatives","ETHF0:USTF0",1745838868442,1.10134,1815.4,1815.3,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745838868643,1.10134,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838868941,1.94154,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838869146,1.10136,1815.3,1815.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745838869446,2.71906,1815.3,1815.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745838869941,2.71906,1815.3,1815.2,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745838870335,2.71906,1815.3,1815.2,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745838870540,2.71906,1815.3,1815.2,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745838870945,1.6177,1815.3,1815.2,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745838872137,1.6177,1815.3,1815.2,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745838872944,1.10128,1815.5,1815.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745838873141,2.70708,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745838873843,2.70708,1815.5,1815.4,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1745838874848,2.70708,1815.5,1815.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745838874849,1.10129,1815.4,1815.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745838875036,2.68179,1815.4,1815.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745838875441,2.68179,1815.4,1815.3,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745838876149,1.10148,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745838876339,1.10148,1815.2,1815.1,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745838876950,2.80558,1815.2,1815.1,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745838877151,2.80558,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745838877450,2.80558,1815.2,1815.1,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1745838877840,2.80558,1815.2,1815.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745838878242,2.80558,1815.2,1815.1,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745838878439,2.80558,1815.2,1815.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745838883253,1.1016,1814.9,1814.8,45.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745838883949,1.1016,1814.9,1814.8,46.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745838884153,1.1016,1814.9,1814.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745838884846,2.6867,1814.9,1814.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745838885244,2.6867,1814.9,1814.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745838885451,1.10166,1814.8,1814.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745838885650,2.68676,1814.8,1814.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745838886250,2.68676,1814.8,1814.7,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745838886552,2.68676,1814.8,1814.7,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745838887148,2.68676,1814.8,1814.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745838887749,1.10178,1814.6,1814.5,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745838887946,1.10202,1814.3,1814.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745838888146,1.10202,1814.3,1814.2,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1745838888349,1.10202,1814.3,1814.2,42.76971]
["bitfinex-derivatives","ETHF0:USTF0",1745838888748,1.10202,1814.3,1814.2,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1745838889255,1.10202,1814.3,1814.2,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745838889761,1.10202,1814.3,1814.2,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745838890260,1.10202,1814.3,1814.2,5.77172]
["bitfinex-derivatives","ETHF0:USTF0",1745838890465,1.10202,1814.3,1814.2,8.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745838891167,1.10202,1814.3,1814.2,9.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745838893964,1.10202,1814.3,1814.2,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745838894170,1.10202,1814.3,1814.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838894669,2.84352,1814.3,1814.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838895068,2.84352,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745838895069,1.7415,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745838895368,1.7415,1814.3,1814.2,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745838895556,2.84346,1814.3,1814.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745838895759,1.10202,1814.2,1814.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1745838896060,2.74762,1814.2,1814.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1745838896966,2.74762,1814.2,1814.1,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745838897168,1.6456,1814.2,1814.1,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745838897369,1.6456,1814.2,1814.1,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745838897668,5.18455,1814.4,1814.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745838897866,1.10196,1814.3,1814.2,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1745838898066,6.83013,1814.4,1814.2,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1745838898370,6.83013,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745838898558,6.83013,1814.4,1814.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745838898970,5.95533,1814.4,1814.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745838899371,4.8534,1814.4,1814.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745838899668,5.9553,1814.4,1814.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745838900066,4.30962,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838900264,3.2078,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838900871,3.2078,1814.6,1814.5,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745838901369,3.2078,1814.6,1814.5,7.39344]
["bitfinex-derivatives","ETHF0:USTF0",1745838901574,3.2078,1814.6,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838901575,1.10213,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838901867,1.10215,1814.0,1813.8,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745838902073,1.10215,1814.0,1813.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745838902273,1.10212,1814.1,1813.8,6.57302]
["bitfinex-derivatives","ETHF0:USTF0",1745838902462,1.10217,1814.0,1813.8,6.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745838902659,3.2078,1814.3,1813.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745838902864,4.175,1814.4,1813.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745838902865,4.175,1814.4,1813.9,7.70092]
["bitfinex-derivatives","ETHF0:USTF0",1745838903071,1.10202,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838903271,1.10202,1814.3,1814.2,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745838903474,1.10202,1814.3,1814.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745838904176,1.10202,1814.3,1814.2,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745838905175,1.10202,1814.3,1814.2,7.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745838905370,1.10193,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745838905571,1.10193,1814.4,1814.3,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745838905977,1.10189,1814.5,1814.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745838906380,1.10189,1814.5,1814.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745838906672,1.10189,1814.5,1814.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745838906877,1.10189,1814.5,1814.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745838907271,1.10189,1814.5,1814.4,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745838908174,1.10182,1814.6,1814.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745838908475,1.10182,1814.6,1814.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745838908676,1.10182,1814.6,1814.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745838910779,1.10184,1814.5,1814.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745838910967,2.69904,1814.5,1814.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745838911367,2.69904,1814.5,1814.4,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745838911576,2.69904,1814.5,1814.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745838912577,1.1019,1814.4,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838912778,2.6991,1814.4,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838912978,2.6991,1814.4,1814.3,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1745838913179,2.6991,1814.4,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838913377,5.9069,1814.4,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838914580,4.0708,1814.6,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838914885,6.82711,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838915076,3.2078,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838915475,4.30958,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838915876,4.30958,1814.6,1814.5,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745838916083,4.30958,1814.6,1814.5,5.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745838916386,4.30958,1814.6,1814.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745838916977,5.95648,1814.6,1814.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745838917279,5.95648,1814.6,1814.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745838918484,5.95648,1814.6,1814.3,5.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745838918485,1.1019,1814.4,1814.3,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745838918687,1.1019,1814.4,1814.3,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745838918886,2.74879,1814.5,1814.3,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745838919085,2.74879,1814.5,1814.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745838921681,1.1019,1814.4,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838921875,2.8364,1814.4,1814.3,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745838922279,2.8364,1814.4,1814.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745838923185,1.10196,1814.3,1814.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745838923384,2.82966,1814.3,1814.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745838923583,2.82966,1814.3,1814.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745838924381,2.82966,1814.3,1814.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745838924688,2.82966,1814.3,1814.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745838925085,1.10196,1814.3,1814.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745838925991,2.75456,1814.3,1814.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745838926490,1.10196,1814.3,1814.2,3.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745838926691,1.10195,1814.4,1814.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745838926885,1.10195,1814.4,1814.3,6.76971]
["bitfinex-derivatives","ETHF0:USTF0",1745838927290,1.10195,1814.4,1814.3,10.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745838929894,5.96231,1814.6,1814.3,10.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745838929895,1.10187,1814.5,1814.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745838930092,1.10187,1814.5,1814.4,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745838930395,1.10187,1814.5,1814.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745838930697,1.10187,1814.5,1814.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745838931588,1.10182,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745838931791,1.10182,1814.6,1814.5,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745838932192,1.10182,1814.6,1814.5,7.48154]
["bitfinex-derivatives","ETHF0:USTF0",1745838932488,1.10182,1814.6,1814.5,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745838933293,1.10182,1814.6,1814.5,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1745838933689,1.10182,1814.6,1814.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745838934295,1.97352,1814.6,1814.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745838934689,3.58962,1814.6,1814.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745838935188,5.24231,1814.6,1814.3,5.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745838935394,1.1019,1814.4,1814.3,5.94801]
["bitfinex-derivatives","ETHF0:USTF0",1745838938395,1.1019,1814.4,1814.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1745838939596,1.7215,1814.5,1814.3,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1745838939894,1.1019,1814.4,1814.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1745838940392,1.10202,1814.2,1814.1,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745838940594,1.10202,1814.2,1814.1,6.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745838940794,2.81121,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745838941090,2.81121,1814.3,1814.2,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745838941492,2.81121,1814.3,1814.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745838941797,2.81121,1814.3,1814.2,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745838942197,2.81121,1814.3,1814.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745838943497,3.68481,1814.3,1814.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745838945498,2.81121,1814.3,1814.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745838945699,2.81121,1814.3,1814.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745838945891,2.81121,1814.3,1814.2,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1745838946093,1.10201,1814.3,1814.2,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1745838946801,8.47773,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745838946999,3.20250832,1814.8,1814.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745838947298,3.20250832,1814.8,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745838947299,1.10182,1814.6,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745838947602,1.10182,1814.6,1814.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745838948100,1.10182,1814.6,1814.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745838949098,4.30949,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745838949606,3.5838,1815.1,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745838949607,1.10152,1815.1,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745838949998,1.10148,1815.1,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745838950300,1.10148,1815.1,1815.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745838950501,1.10148,1815.1,1815.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838952898,1.6654,1815.2,1815.0,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745838953098,2.76682,1815.2,1815.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745838953299,1.6654,1815.2,1815.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745838953508,1.10142,1815.2,1815.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745838955504,1.10142,1815.2,1815.1,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745838956004,1.10141,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745838956303,1.10141,1815.3,1815.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745838957208,1.10141,1815.3,1815.2,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745838959309,1.10141,1815.3,1815.2,5.72292]
["bitfinex-derivatives","ETHF0:USTF0",1745838959511,1.10132,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745838960200,1.10132,1815.4,1815.3,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745838960402,1.10132,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838961107,1.10132,1815.4,1815.3,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745838961612,1.10132,1815.4,1815.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838961812,1.10132,1815.4,1815.3,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745838962306,1.10132,1815.4,1815.3,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1745838962696,1.10132,1815.4,1815.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745838963104,1.10132,1815.4,1815.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745838963307,2.73852,1815.4,1815.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745838964312,1.10132,1815.4,1815.3,2.68636]
["bitfinex-derivatives","ETHF0:USTF0",1745838965110,1.10132,1815.4,1815.3,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1745838967506,1.10132,1815.4,1815.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745838967702,1.10128,1815.5,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745838967903,1.10116,1815.7,1815.6,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745838968608,1.10116,1815.7,1815.6,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1745838969106,1.10111,1815.7,1815.6,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1745838969313,1.10102,1815.9,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745838970013,1.10099,1815.9,1815.8,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1745838970314,1.10099,1815.9,1815.8,6.48002]
["bitfinex-derivatives","ETHF0:USTF0",1745838970498,1.10099,1815.9,1815.8,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1745838971315,1.10099,1815.9,1815.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1745838971606,5.50543,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838971812,1.10123,1815.5,1815.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745838972015,1.10129,1815.4,1815.3,6.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745838972214,1.10129,1815.4,1815.3,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745838972413,1.10129,1815.4,1815.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745838972719,1.10129,1815.4,1815.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745838973214,1.10129,1815.4,1815.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745838973608,1.10129,1815.4,1815.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745838974016,1.10129,1815.4,1815.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745838974214,2.75729,1815.4,1815.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745838974615,2.75729,1815.4,1815.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745838975015,2.75729,1815.4,1815.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745838976218,2.75729,1815.4,1815.3,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1745838976521,2.75729,1815.4,1815.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745838976817,2.75729,1815.4,1815.3,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1745838977917,2.75729,1815.4,1815.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745838978720,2.75729,1815.4,1815.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745838980723,1.10136,1815.3,1815.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745838980915,2.83776,1815.3,1815.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745838981215,1.10142,1815.2,1815.1,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745838981414,2.83782,1815.2,1815.1,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745838981609,4.49007,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838981813,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838982018,1.1016,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745838982213,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745838982725,1.10166,1814.8,1814.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745838983221,1.10166,1814.8,1814.7,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1745838983427,1.10166,1814.8,1814.7,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745838984017,1.10166,1814.8,1814.7,6.57502]
["bitfinex-derivatives","ETHF0:USTF0",1745838985229,1.10166,1814.8,1814.7,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745838986626,1.10166,1814.8,1814.7,6.57502]
["bitfinex-derivatives","ETHF0:USTF0",1745838989018,1.10166,1814.8,1814.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745838989214,1.10172,1814.7,1814.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745838989427,1.10172,1814.7,1814.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745838989719,1.10178,1814.6,1814.5,5.14954]
["bitfinex-derivatives","ETHF0:USTF0",1745838989921,2.83648,1814.6,1814.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745838990226,1.10184,1814.5,1814.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745838990529,2.83654,1814.5,1814.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745838990730,3.69714,1814.5,1814.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745838990932,6.90494,1814.5,1814.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745838991821,6.90494,1814.5,1814.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745838992022,6.90494,1814.5,1814.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745838992432,1.1019,1814.4,1814.3,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1745838992621,2.8366,1814.4,1814.3,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1745838992823,2.8366,1814.4,1814.3,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745838993431,2.8366,1814.4,1814.3,3.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745838993830,2.8366,1814.4,1814.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745838994033,2.8366,1814.4,1814.3,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1745838994229,2.8366,1814.4,1814.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745838995926,2.8366,1814.4,1814.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745838996434,2.8366,1814.4,1814.3,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745838999742,2.8366,1814.4,1814.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745839005042,2.75419,1814.8,1814.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745839005242,1.10172,1814.7,1814.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745839005738,1.10172,1814.7,1814.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745839005940,2.81012,1814.7,1814.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745839006147,1.10184,1814.5,1814.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745839006441,4.30964,1814.5,1814.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745839006846,6.01804,1814.5,1814.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745839008042,4.30964,1814.5,1814.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745839009343,4.30964,1814.5,1814.4,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745839011143,4.30964,1814.5,1814.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745839011743,1.1019,1814.4,1814.3,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1745839011940,3.6026,1814.4,1814.3,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1745839012134,3.6026,1814.4,1814.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745839013146,1.1019,1814.4,1814.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745839013846,1.1019,1814.4,1814.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745839014050,1.1019,1814.4,1814.3,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745839014241,1.1019,1814.4,1814.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745839014842,1.1019,1814.4,1814.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1745839020351,1.1019,1814.4,1814.3,4.38296]
["bitfinex-derivatives","ETHF0:USTF0",1745839020555,3.2078,1814.5,1814.3,4.38296]
["bitfinex-derivatives","ETHF0:USTF0",1745839020556,3.2078,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745839020753,4.30964,1814.5,1814.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745839021261,4.30964,1814.5,1814.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745839022264,4.30964,1814.5,1814.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745839022557,1.1019,1814.4,1814.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745839022761,1.1019,1814.4,1814.3,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1745839022963,1.1019,1814.4,1814.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1745839023164,1.1019,1814.4,1814.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745839023961,3.2078,1814.5,1814.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745839024167,4.30964,1814.5,1814.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745839025160,3.2078,1814.5,1814.4,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745839026059,1.10182,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745839026260,1.10182,1814.6,1814.5,7.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745839027361,1.10182,1814.6,1814.5,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745839029066,7.3598,1814.9,1814.5,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745839029067,10.11387,1814.9,1814.5,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745839029266,10.11387,1814.9,1814.7,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745839029267,1.10172,1814.8,1814.7,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745839029469,1.10172,1814.8,1814.7,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745839030172,1.10172,1814.8,1814.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745839030761,1.10172,1814.8,1814.7,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745839030964,9.0681,1814.9,1814.7,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745839030965,10.16973,1814.9,1814.7,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745839031165,10.16973,1814.9,1814.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745839031674,9.0681,1814.9,1814.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745839031879,1.7083,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745839032170,8.46145,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745839032376,8.46145,1814.9,1814.8,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745839032559,8.46145,1814.9,1814.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745839032975,8.46145,1814.9,1814.8,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745839033173,8.46145,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839034178,4.152,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839034476,5.2536,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839034678,5.8355,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839034877,6.9371,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839035176,5.8355,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839035879,6.9371,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839036070,5.8355,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839036273,6.9371,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839036579,5.8355,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839036882,6.9371,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839038182,4.152,1814.9,1814.8,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1745839038375,4.8247,1815.1,1814.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745839038576,2.71846,1815.0,1814.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745839039187,1.10166,1814.8,1814.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745839039384,1.10166,1814.8,1814.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745839039982,1.6169,1814.8,1814.7,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1745839040184,1.6169,1814.8,1814.7,7.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745839040884,2.71856,1814.8,1814.7,7.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745839041087,2.71856,1814.8,1814.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1745839041883,2.71856,1814.8,1814.7,7.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745839042573,1.10166,1814.8,1814.7,7.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745839042780,4.30945,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745839042984,4.30945,1814.9,1814.8,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1745839043686,1.10165,1814.9,1814.8,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1745839045387,1.10165,1814.9,1814.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745839045588,2.78965,1814.9,1814.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745839046389,2.78965,1814.9,1814.8,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1745839047088,6.77804,1815.1,1814.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745839047089,1.10157,1815.0,1814.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745839047289,1.10157,1815.0,1814.9,3.54114]
["bitfinex-derivatives","ETHF0:USTF0",1745839048192,1.10157,1815.0,1814.9,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1745839048376,2.78953,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745839048581,2.78953,1815.1,1815.0,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1745839049078,2.78953,1815.1,1815.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745839049488,1.10154,1815.0,1814.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745839049684,2.73424,1815.0,1814.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745839049889,2.73424,1815.0,1814.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745839050092,2.73424,1815.0,1814.9,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745839050792,1.6327,1815.0,1814.9,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745839050996,2.73424,1815.0,1814.9,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745839051291,2.73424,1815.0,1814.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745839051789,2.73424,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745839052185,1.1016,1814.9,1814.8,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745839052391,2.7961,1814.9,1814.8,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745839053693,1.6945,1814.9,1814.8,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745839053995,1.10166,1814.8,1814.7,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745839054186,1.10166,1814.8,1814.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1745839054586,1.10166,1814.8,1814.7,8.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745839054801,2.83306,1814.8,1814.7,8.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745839055194,2.83306,1814.8,1814.7,4.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745839055391,2.83306,1814.8,1814.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745839055605,2.83306,1814.8,1814.7,4.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745839056991,2.83306,1814.8,1814.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745839057700,2.83306,1814.8,1814.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745839059600,2.83306,1814.8,1814.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745839061301,1.10166,1814.8,1814.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745839061600,1.10166,1814.8,1814.7,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745839062105,1.10166,1814.8,1814.7,8.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745839064389,1.10163,1814.9,1814.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745839064701,1.1016,1814.9,1814.8,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1745839064901,1.1016,1814.9,1814.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745839065103,1.1016,1814.9,1814.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745839065904,1.1016,1814.9,1814.8,6.51566]
["bitfinex-derivatives","ETHF0:USTF0",1745839068506,1.1016,1814.9,1814.8,6.79726]
["bitfinex-derivatives","ETHF0:USTF0",1745839069199,1.1016,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745839069399,1.1016,1815.0,1814.9,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745839069607,1.10154,1815.1,1815.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745839069809,1.10154,1815.1,1815.0,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745839069994,1.10154,1815.1,1815.0,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1745839071108,1.10154,1815.1,1815.0,48.18098]
["bitfinex-derivatives","ETHF0:USTF0",1745839071805,1.10154,1815.1,1815.0,47.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745839072007,7.54493,1815.3,1815.0,47.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745839072008,3.2078,1815.3,1815.0,47.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745839072202,1.10145,1815.2,1815.1,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745839073808,1.10145,1815.2,1815.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745839074008,1.10145,1815.2,1815.1,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745839075005,6.0277,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745839075203,6.0277,1815.3,1815.2,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745839076210,6.02766,1815.3,1815.2,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745839076708,6.02766,1815.3,1815.2,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745839076910,6.02766,1815.3,1815.2,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745839077807,2.81986,1815.3,1815.2,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745839078008,1.10126,1815.5,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745839078208,1.10123,1815.6,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745839078409,2.77473,1815.6,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745839078611,1.6735,1815.6,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745839078909,3.2078,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745839079107,1.6735,1815.9,1815.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745839079303,1.6735,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745839079499,11.04511535,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745839079700,11.04511535,1816.0,1815.9,8.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745839080111,11.04511535,1816.0,1815.9,53.20829]
["bitfinex-derivatives","ETHF0:USTF0",1745839080299,11.04511535,1816.0,1815.9,48.20829]
["bitfinex-derivatives","ETHF0:USTF0",1745839081314,1.10065,1816.5,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745839081506,3.2078,1816.6,1815.9,54.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745839081507,3.2078,1816.6,1816.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745839081808,4.30837,1816.6,1816.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745839082011,1.10057,1816.6,1816.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745839082311,1.10057,1816.6,1816.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745839083905,1.7484,1816.7,1816.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745839084106,2.84891,1816.7,1816.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745839084506,1.10057,1816.6,1816.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745839084702,2.71147,1816.6,1816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745839084907,1.6109,1816.6,1816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745839085311,1.6109,1816.6,1816.5,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745839085511,1.6109,1816.6,1816.5,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1745839085907,0.8411,1816.8,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745839086114,1.6109,1816.7,1816.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745839086807,1.6109,1816.7,1816.5,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1745839087007,1.6109,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745839088312,2.71141,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745839088815,2.71141,1816.7,1816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745839088816,1.10057,1816.6,1816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745839089019,6.04537,1816.6,1816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745839090815,11.04537,1816.6,1816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745839091008,1.10077,1816.3,1816.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745839091321,1.6106,1816.5,1816.0,5.28312]
["bitfinex-derivatives","ETHF0:USTF0",1745839091616,7.3298,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839091617,4.122,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839091813,1.6106,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745839092019,1.6106,1816.7,1816.6,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1745839092416,4.0489,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745839092614,3.2078,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745839092912,5.7326,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745839093124,4.122,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745839093313,3.60627,1817.0,1816.8,1.18371367]
["bitfinex-derivatives","ETHF0:USTF0",1745839093509,2.80717,1817.0,1816.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745839093712,4.30811,1817.1,1816.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745839094111,6.01491,1817.1,1817.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745839094619,6.01491,1817.1,1817.0,1.7483459]
["bitfinex-derivatives","ETHF0:USTF0",1745839095720,6.01491,1817.1,1817.0,0.16662296]
["bitfinex-derivatives","ETHF0:USTF0",1745839096717,0.89213481,1816.9,1816.8,2.68224]
["bitfinex-derivatives","ETHF0:USTF0",1745839097315,2.83405,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745839097517,4.30806,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745839097817,4.30806,1817.1,1817.0,1.95446223]
["bitfinex-derivatives","ETHF0:USTF0",1745839098010,4.30806,1817.1,1817.0,2.23576223]
["bitfinex-derivatives","ETHF0:USTF0",1745839098215,3.2078,1817.1,1817.0,2.23576223]
["bitfinex-derivatives","ETHF0:USTF0",1745839098525,1.10026,1817.1,1817.0,1.13543223]
["bitfinex-derivatives","ETHF0:USTF0",1745839098822,1.10026,1817.1,1817.0,2.23571223]
["bitfinex-derivatives","ETHF0:USTF0",1745839099023,1.10026,1817.1,1817.0,3.85914446]
["bitfinex-derivatives","ETHF0:USTF0",1745839100919,1.10026,1817.1,1817.0,3.86597905]
["bitfinex-derivatives","ETHF0:USTF0",1745839101314,1.10026,1817.1,1817.0,3.87281364]
["bitfinex-derivatives","ETHF0:USTF0",1745839101516,1.10024,1817.2,1817.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745839101715,1.10024,1817.2,1817.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745839102015,1.10024,1817.2,1817.1,3.77366823]
["bitfinex-derivatives","ETHF0:USTF0",1745839102321,1.10024,1817.2,1817.1,3.78050282]
["bitfinex-derivatives","ETHF0:USTF0",1745839102525,1.10024,1817.2,1817.1,2.68030282]
["bitfinex-derivatives","ETHF0:USTF0",1745839102719,1.10024,1817.2,1817.1,3.78056282]
["bitfinex-derivatives","ETHF0:USTF0",1745839102921,1.10024,1817.2,1817.1,44.58739741]
["bitfinex-derivatives","ETHF0:USTF0",1745839103516,2.70179,1817.3,1817.1,44.594232]
["bitfinex-derivatives","ETHF0:USTF0",1745839103911,2.70179,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745839104121,2.70179,1817.3,1817.2,1.23130659]
["bitfinex-derivatives","ETHF0:USTF0",1745839104325,1.6016,1817.3,1817.2,1.23130659]
["bitfinex-derivatives","ETHF0:USTF0",1745839104525,1.6016,1817.3,1817.2,2.82970659]
["bitfinex-derivatives","ETHF0:USTF0",1745839104728,7.77511589,1817.5,1817.2,1.72950659]
["bitfinex-derivatives","ETHF0:USTF0",1745839104925,9.37671589,1817.5,1817.3,2.83647118]
["bitfinex-derivatives","ETHF0:USTF0",1745839105226,2.70168,1817.4,1817.3,0.13794118]
["bitfinex-derivatives","ETHF0:USTF0",1745839105417,2.70168,1817.4,1817.3,0.14477577]
["bitfinex-derivatives","ETHF0:USTF0",1745839106123,1.1002,1817.2,1817.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745839106419,1.10026,1817.1,1817.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745839106623,1.92296,1817.1,1817.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745839107218,5.13076,1817.1,1817.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745839107419,1.92296,1817.1,1817.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745839108025,0.8227,1817.1,1817.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745839108419,2.4256,1817.1,1817.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745839108819,3.52586,1817.1,1817.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745839109325,1.6029,1817.1,1817.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745839109520,2.70316,1817.1,1817.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745839109825,2.70316,1817.1,1817.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745839110620,1.6029,1817.1,1817.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745839110822,1.6029,1817.1,1817.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745839111023,1.10025,1817.2,1817.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745839111423,3.2078,1817.3,1817.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745839111631,2.83102,1817.4,1817.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745839111833,2.83102,1817.4,1817.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745839114629,8.42885,1817.5,1817.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745839114843,8.42885,1817.5,1817.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745839115030,10.04405,1817.5,1817.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745839115329,10.04405,1817.5,1817.4,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745839115730,1.10008,1817.4,1817.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745839115930,2.71528,1817.4,1817.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745839118630,2.71528,1817.4,1817.3,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745839118830,2.71528,1817.4,1817.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745839120731,2.71528,1817.4,1817.3,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745839120928,2.71528,1817.4,1817.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745839121734,2.71528,1817.4,1817.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745839122235,2.71528,1817.4,1817.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745839122436,2.71528,1817.4,1817.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745839123533,2.71528,1817.4,1817.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745839126140,2.71528,1817.4,1817.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745839126537,2.71528,1817.4,1817.3,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745839126936,2.71528,1817.4,1817.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745839128532,1.10008,1817.4,1817.3,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1745839128933,1.10008,1817.4,1817.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745839129542,1.10008,1817.4,1817.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1745839129741,2.71888,1817.4,1817.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1745839130738,2.72282024,1817.4,1817.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1745839130933,2.72282024,1817.4,1817.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745839134329,1.10402024,1817.4,1817.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745839134534,1.10402024,1817.4,1817.3,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1745839134736,0.00394024,1817.4,1817.3,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745839134946,1.10007,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745839135142,1.10007,1817.5,1817.4,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745839135438,1.10007,1817.5,1817.4,4.34598]
["bitfinex-derivatives","ETHF0:USTF0",1745839136435,1.09998,1817.6,1817.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839136636,1.09998,1817.6,1817.5,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1745839137543,1.09998,1817.6,1817.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745839138042,1.09998,1817.6,1817.5,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1745839138747,4.30775,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839138947,4.30775,1817.7,1817.6,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1745839139241,1.09995,1817.7,1817.6,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1745839139441,1.09988,1817.8,1817.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745839139640,1.09988,1817.8,1817.7,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1745839140543,1.09988,1817.8,1817.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745839140732,1.09988,1817.8,1817.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745839141646,2.68521,1817.9,1817.7,3.87458]
["bitfinex-derivatives","ETHF0:USTF0",1745839141846,2.68521,1817.9,1817.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745839142147,4.30751,1818.1,1817.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745839142352,1.09972,1818.0,1817.9,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1745839142648,6.0396,1818.1,1817.9,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1745839142945,6.0396,1818.1,1818.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745839143538,6.0396,1818.1,1818.0,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745839144341,4.9399,1818.1,1818.0,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745839144547,6.03956,1818.1,1818.0,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745839144950,4.9399,1818.1,1818.0,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745839145147,6.03956,1818.1,1818.0,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745839145646,3.2078,1818.1,1818.0,7.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745839145850,3.2078,1818.8,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745839146044,1.94943,1818.7,1818.3,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1745839146349,1.9494,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745839146748,0.8501,1818.7,1818.6,0.57879717]
["bitfinex-derivatives","ETHF0:USTF0",1745839147051,3.2078,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745839147547,20.04893347,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745839148449,20.04893347,1818.9,1818.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745839148945,5.20114,1819.0,1818.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745839149256,3.2078,1819.2,1818.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745839149555,3.65662368,1819.2,1818.8,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745839149843,1.09907,1819.1,1818.8,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745839150151,1.09912,1819.0,1818.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745839150352,3.65662368,1819.2,1818.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745839150553,6.40414368,1819.2,1818.7,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1745839150855,1.09913,1819.0,1818.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745839151353,1.09918,1818.9,1818.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745839151849,1.09924,1818.8,1818.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745839152441,3.2078,1818.8,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839152645,1.09942,1818.5,1818.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745839152846,1.09948,1818.4,1818.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745839153046,1.0996,1818.2,1818.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745839153247,2.7487,1818.4,1818.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745839153454,1.09963,1818.2,1818.0,44.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745839153648,1.09963,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839153955,1.09963,1818.2,1818.0,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745839154149,1.09963,1818.2,1818.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745839154350,1.09966,1818.1,1818.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745839154750,1.09963,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745839155451,1.09963,1818.2,1818.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745839155654,1.09966,1818.1,1818.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745839155855,1.09966,1818.1,1818.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745839156155,1.09966,1818.1,1818.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745839156355,1.09972,1818.0,1817.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745839156954,1.09972,1818.0,1817.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745839159451,1.09972,1818.0,1817.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745839159647,1.09984,1817.8,1817.7,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745839160048,1.09984,1817.8,1817.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745839161350,4.30764,1817.8,1817.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745839161751,1.09983,1817.9,1817.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745839161950,1.09984,1817.8,1817.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745839162543,2.72253,1817.9,1817.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745839162748,2.72254,1817.8,1817.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745839162956,1.6227,1817.8,1817.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745839163354,1.6227,1817.8,1817.7,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745839163752,1.6227,1817.8,1817.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745839163952,2.72254,1817.8,1817.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745839165647,3.2078,1818.0,1817.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745839165857,4.1,1818.1,1817.8,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1745839166153,1.534329,1818.2,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745839166353,2.7619,1818.2,1818.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745839166553,1.6623,1818.2,1818.1,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1745839166752,3.2078,1818.3,1818.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745839166955,1.6623,1818.3,1818.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745839167157,2.76184,1818.3,1818.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745839169361,2.76184,1818.3,1818.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745839170365,2.76184,1818.3,1818.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745839171263,2.76184,1818.3,1818.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745839173367,12.61899,1818.3,1817.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745839173564,1.09978,1817.9,1817.8,5.19184]
["bitfinex-derivatives","ETHF0:USTF0",1745839173764,1.09978,1817.9,1817.8,6.89034]
["bitfinex-derivatives","ETHF0:USTF0",1745839173965,1.09978,1817.9,1817.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745839174570,1.09978,1817.9,1817.8,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1745839176464,1.09978,1817.9,1817.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745839176866,1.09978,1817.9,1817.8,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1745839177768,1.09978,1817.9,1817.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745839179168,1.0999,1817.7,1817.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745839179667,1.0999,1817.7,1817.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745839180869,2.83298,1817.8,1817.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745839181057,2.83298,1817.8,1817.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745839182569,1.7331,1817.8,1817.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745839182770,4.30759,1817.9,1817.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745839182965,3.2078,1817.9,1817.7,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745839183167,1.7209,1818.0,1817.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745839183371,1.09963,1818.2,1817.8,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745839183670,7.2998,1818.3,1817.8,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745839183671,8.39938,1818.3,1817.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745839183868,10.12028,1818.3,1818.0,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1745839184072,1.09963,1818.2,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839184273,2.82053,1818.2,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839185572,2.82053,1818.2,1818.0,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1745839185573,2.82051,1818.2,1818.0,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1745839185873,2.82051,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839186173,1.09961,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839186770,8.39938,1818.3,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839186971,7.2998,1818.3,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839187167,8.39938,1818.3,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839187368,1.09961,1818.2,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839187569,1.0996,1818.2,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839188080,1.0996,1818.2,1818.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745839188577,5.95666,1818.3,1818.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745839188778,1.09965,1818.2,1818.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745839189076,1.0996,1818.2,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839189470,1.09966,1818.1,1818.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745839190471,1.09961,1818.2,1818.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745839190671,1.09965,1818.2,1818.0,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745839190873,1.09965,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839191480,6.79576,1818.5,1818.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745839191680,1.09955,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745839192079,5.95619,1818.7,1818.2,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745839192273,1.09942,1818.6,1818.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745839192979,5.95619,1818.7,1818.4,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745839192980,1.09942,1818.5,1818.4,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745839194076,4.30722,1818.5,1818.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745839194282,1.09942,1818.5,1818.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745839198083,5.49681,1818.6,1818.1,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1745839198281,1.0996,1818.2,1818.1,9.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745839200384,1.0996,1818.2,1817.9,5.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745839200385,3.2078,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839200578,2.74916,1818.1,1817.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745839200779,1.09984,1817.8,1817.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745839201890,1.09984,1817.8,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839201891,2.74976,1817.7,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839202085,1.10006,1817.5,1817.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745839202585,1.10006,1817.5,1817.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745839202885,2.7055,1817.6,1817.4,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1745839203086,1.09988,1817.8,1817.5,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745839203284,4.8829,1818.0,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745839203482,1.09984,1817.9,1817.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745839203788,2.74887,1818.3,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839203989,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839204290,1.09972,1818.0,1817.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745839204489,1.09972,1818.0,1817.9,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745839204686,1.09971,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745839204987,2.77473,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839205493,1.09966,1818.1,1818.0,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745839205982,1.09966,1818.1,1818.0,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1745839206385,1.09965,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839206587,1.09965,1818.2,1818.1,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745839206985,1.09957,1818.3,1818.1,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745839207182,2.70713,1818.4,1818.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745839207485,1.09954,1818.3,1818.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745839207688,2.70714,1818.3,1818.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745839208589,1.6076,1818.3,1818.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745839208985,2.70714,1818.3,1818.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745839209785,1.09951,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745839210084,1.09951,1818.4,1818.3,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1745839210486,2.84271,1818.4,1818.3,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745839210691,2.84271,1818.4,1818.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745839211091,2.84271,1818.4,1818.3,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745839211894,1.7432,1818.4,1818.3,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745839212596,3.2078,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745839213092,4.8084,1818.5,1818.4,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1745839213690,5.90782,1818.5,1818.4,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1745839214588,9.8084,1818.5,1818.0,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1745839214897,1.09966,1818.1,1818.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745839215092,1.09966,1818.1,1818.0,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745839215491,1.09966,1818.1,1818.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745839215695,2.68356,1818.1,1818.0,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745839215896,2.68356,1818.1,1818.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745839216701,2.68356,1818.1,1818.0,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745839216894,2.68356,1818.1,1818.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745839217090,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839217296,1.09996,1817.6,1817.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745839217800,1.09996,1817.6,1817.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745839217997,1.10008,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839218192,1.10014,1817.3,1817.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745839218396,2.79324,1817.3,1817.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745839220400,1.1002,1817.2,1817.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745839220592,2.7933,1817.2,1817.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745839222796,3.2078,1817.4,1817.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745839223102,4.30793,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745839223403,1.10013,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745839223697,1.09999,1817.6,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745839224199,1.09999,1817.6,1817.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745839224398,1.09999,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745839224798,1.09999,1817.6,1817.5,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745839225302,1.09999,1817.6,1817.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745839227096,1.10002,1817.5,1817.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745839227297,2.82042,1817.5,1817.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745839228103,2.82042,1817.5,1817.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1745839228497,1.7204,1817.5,1817.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1745839228699,1.1,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745839228897,1.1,1817.6,1817.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745839229097,2.8204,1817.6,1817.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745839229805,2.8204,1817.6,1817.5,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745839231698,1.1,1817.6,1817.5,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745839232203,5.91844,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839232400,4.30774,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839232603,4.30774,1817.7,1817.6,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745839232905,4.30774,1817.7,1817.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745839233098,1.09994,1817.7,1817.6,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745839233300,1.09994,1817.7,1817.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745839233902,1.09996,1817.6,1817.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745839234204,1.10002,1817.5,1817.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745839234399,1.10008,1817.4,1817.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745839236203,1.10008,1817.4,1817.3,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745839236705,1.10008,1817.4,1817.3,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745839236905,1.10008,1817.4,1817.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745839237304,1.10019,1817.3,1817.1,5.96003]
["bitfinex-derivatives","ETHF0:USTF0",1745839237506,1.10019,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745839238599,1.10019,1817.3,1817.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745839239702,1.1002,1817.2,1817.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745839240005,2.7858,1817.2,1817.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745839241905,1.1002,1817.2,1817.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745839242207,1.1002,1817.2,1817.1,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745839247806,1.1002,1817.2,1817.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745839248005,1.10069,1816.4,1816.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745839248204,1.10069,1816.4,1816.3,45.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745839248513,1.10069,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839249011,1.10069,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839249315,1.10069,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839249316,1.10081,1816.2,1816.1,10.86002]
["bitfinex-derivatives","ETHF0:USTF0",1745839249501,1.10081,1816.2,1816.1,9.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745839249806,1.10081,1816.2,1816.1,50.01242]
["bitfinex-derivatives","ETHF0:USTF0",1745839250311,1.10081,1816.2,1816.1,45.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745839250503,1.1008,1816.3,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745839251109,1.1008,1816.3,1816.2,4.90276]
["bitfinex-derivatives","ETHF0:USTF0",1745839251311,1.1008,1816.3,1816.2,5.69076]
["bitfinex-derivatives","ETHF0:USTF0",1745839252411,1.1008,1816.3,1816.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745839253817,1.1008,1816.3,1816.2,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745839254616,1.1008,1816.3,1816.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745839254809,1.1008,1816.3,1816.2,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745839255009,7.18385,1816.5,1816.2,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745839255010,2.78118,1816.5,1816.2,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745839255413,1.6805,1816.5,1816.2,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745839255715,2.78118,1816.5,1816.2,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745839255916,1.6805,1816.5,1816.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745839256215,1.10073,1816.4,1816.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745839256414,1.10075,1816.3,1816.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745839256922,1.10074,1816.4,1816.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745839257215,2.78124,1816.4,1816.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745839257710,1.10075,1816.3,1816.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745839257915,1.6805,1816.4,1816.2,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745839258111,2.78123,1816.4,1816.2,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745839258310,2.78123,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745839258817,2.78123,1816.4,1816.2,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745839259916,2.78123,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745839260611,1.10075,1816.3,1816.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745839260816,1.5924,1816.3,1816.2,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745839261313,2.69315,1816.3,1816.2,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745839261716,1.10081,1816.2,1816.1,5.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745839261903,2.69321,1816.2,1816.1,5.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745839262110,2.69321,1816.2,1816.1,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745839262309,1.5924,1816.2,1816.1,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745839262612,1.5924,1816.2,1816.1,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1745839263311,1.10073,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745839263909,2.69743,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745839264713,1.10075,1816.3,1816.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745839264925,2.69745,1816.3,1816.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745839266422,3.2078,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839266718,4.30837,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839266911,3.2078,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839267107,4.30837,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839267313,3.2078,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745839267506,4.30837,1816.6,1816.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745839268114,3.2078,1816.6,1816.5,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745839269223,3.2078,1816.6,1816.5,5.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745839269424,3.2078,1816.8,1816.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745839269718,3.2078,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745839269921,1.10032,1817.1,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745839270115,6.82202,1817.6,1817.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745839270316,1.6678,1817.5,1817.1,4.30804]
["bitfinex-derivatives","ETHF0:USTF0",1745839270518,1.10016,1817.3,1817.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745839270711,1.10013,1817.4,1817.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745839270917,1.10014,1817.3,1817.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745839273322,1.10009,1817.4,1817.2,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745839273920,1.10009,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745839274323,2.76782,1817.5,1817.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745839274515,1.10001,1817.6,1817.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745839274716,1.10002,1817.5,1817.4,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745839274915,1.10002,1817.5,1817.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745839275216,1.10001,1817.6,1817.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745839275418,4.7921,1817.7,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745839275619,5.89204,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839275822,3.2078,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839276022,4.3077,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839276222,1.09996,1817.6,1817.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745839276826,3.2078,1817.7,1817.5,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745839277021,3.2078,1817.7,1817.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745839277216,4.30773,1817.7,1817.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745839277420,3.2078,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839279527,4.3077,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839280126,1.09996,1817.6,1817.5,7.41668]
["bitfinex-derivatives","ETHF0:USTF0",1745839280427,1.09996,1817.6,1817.5,11.48768]
["bitfinex-derivatives","ETHF0:USTF0",1745839280819,1.09996,1817.6,1817.5,52.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745839281323,1.09996,1817.6,1817.5,48.48567]
["bitfinex-derivatives","ETHF0:USTF0",1745839281927,1.09996,1817.6,1817.5,48.48467]
["bitfinex-derivatives","ETHF0:USTF0",1745839282826,4.30771,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839283029,3.2078,1817.7,1817.6,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1745839283524,4.3077,1817.7,1817.6,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1745839283923,4.3077,1817.7,1817.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745839284326,4.3077,1817.7,1817.6,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1745839285024,3.2078,1817.7,1817.6,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1745839285420,3.2078,1817.9,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745839285723,2.79483,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745839286121,2.79483,1818.0,1817.9,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1745839287435,2.79483,1818.0,1817.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745839287636,1.6951,1817.9,1817.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745839287823,2.79488,1817.9,1817.8,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745839288022,2.79488,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745839288523,1.6951,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745839289018,1.6951,1817.9,1817.8,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745839290830,2.79488,1817.9,1817.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745839294633,1.09996,1817.6,1817.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745839294834,1.09996,1817.6,1817.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745839295227,1.09996,1817.6,1817.5,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1745839296635,1.10002,1817.5,1817.4,45.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745839296828,1.10008,1817.4,1817.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745839298636,1.10008,1817.4,1817.3,6.03194]
["bitfinex-derivatives","ETHF0:USTF0",1745839300535,1.10008,1817.4,1817.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745839300935,2.76188,1817.5,1817.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745839301138,2.76188,1817.5,1817.3,6.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745839301335,2.76188,1817.5,1817.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745839301837,2.76188,1817.5,1817.3,6.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745839302038,1.6203,1817.4,1817.3,6.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745839302229,2.72038,1817.4,1817.3,6.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745839302441,2.72038,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839302635,1.1002,1817.2,1817.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745839302836,1.10026,1817.1,1817.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745839303137,2.72056,1817.1,1817.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745839303432,1.6203,1817.1,1817.0,5.16233]
["bitfinex-derivatives","ETHF0:USTF0",1745839303636,1.1002,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745839304436,1.1002,1817.3,1817.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745839306728,1.1002,1817.3,1817.2,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745839307638,1.1002,1817.3,1817.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745839308739,1.1002,1817.3,1817.2,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745839308939,1.1002,1817.3,1817.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745839309834,1.1002,1817.2,1817.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745839313043,1.10026,1817.1,1817.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745839313341,1.10033,1817.0,1816.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745839313540,2.80123,1817.0,1816.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745839313941,1.10039,1816.9,1816.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745839314141,2.80129,1816.9,1816.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745839314944,2.80129,1816.9,1816.8,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745839315243,2.80129,1816.9,1816.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1745839315536,2.80129,1816.9,1816.8,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745839319343,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839319546,1.10051,1816.7,1816.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745839320137,2.71701,1816.7,1816.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745839320539,1.10057,1816.6,1816.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745839320739,2.71707,1816.6,1816.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745839320939,1.10063,1816.5,1816.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745839321142,2.71713,1816.5,1816.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745839321346,1.10063,1816.5,1816.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745839321941,1.10063,1816.5,1816.4,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1745839322240,1.10063,1816.5,1816.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745839322543,1.10063,1816.5,1816.4,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1745839322847,1.10053,1816.7,1816.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745839323047,1.10057,1816.6,1816.5,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745839323350,1.10057,1816.6,1816.5,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745839323845,1.10057,1816.6,1816.5,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745839324237,1.10057,1816.6,1816.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745839324951,1.10057,1816.6,1816.5,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745839325550,1.10057,1816.6,1816.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745839325940,1.10057,1816.6,1816.5,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745839327239,1.10057,1816.6,1816.5,6.54893]
["bitfinex-derivatives","ETHF0:USTF0",1745839328349,1.10055,1816.7,1816.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745839328548,1.10055,1816.7,1816.6,6.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745839329244,1.10044,1816.9,1816.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745839329650,1.10044,1816.9,1816.8,3.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745839330047,1.10044,1816.9,1816.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745839330443,1.10045,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745839330644,1.10045,1816.8,1816.7,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745839330846,1.10045,1816.8,1816.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745839331040,1.10051,1816.7,1816.6,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745839331243,1.10051,1816.7,1816.6,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1745839331447,1.10051,1816.7,1816.6,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1745839331851,2.79938,1816.8,1816.6,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1745839332254,2.79941,1816.7,1816.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745839333252,1.6989,1816.7,1816.6,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1745839333554,1.6989,1816.7,1816.6,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1745839333854,2.75084,1817.0,1816.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745839334154,1.10045,1816.8,1816.7,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1745839334948,1.6839,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745839335150,2.78429,1816.9,1816.8,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1745839335455,1.6839,1816.9,1816.8,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1745839336857,1.6839,1816.9,1816.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745839337057,2.78429,1816.9,1816.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745839337650,2.75055,1817.2,1816.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745839337852,2.72643,1817.0,1816.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1745839338253,1.6261,1817.0,1816.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1745839338555,2.72634,1817.2,1817.0,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745839338756,1.6261,1817.2,1817.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745839338958,3.2078,1817.3,1817.1,43.48042]
["bitfinex-derivatives","ETHF0:USTF0",1745839339154,4.30795,1817.3,1817.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745839339450,4.30795,1817.3,1817.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745839346460,4.30795,1817.3,1817.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839346661,5.15385,1817.3,1817.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839347567,4.30795,1817.3,1817.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839347767,4.30795,1817.3,1817.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745839349570,4.30795,1817.3,1817.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745839351176,4.30795,1817.3,1817.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745839351570,4.30795,1817.3,1817.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839352165,4.30795,1817.3,1817.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745839353176,4.30795,1817.3,1817.2,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745839354467,4.30795,1817.3,1817.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745839355076,5.89085,1817.3,1817.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839355270,6.74025,1817.3,1817.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839358668,4.30795,1817.3,1817.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745839359072,4.30795,1817.3,1817.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745839359271,4.30795,1817.3,1817.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745839359573,3.2078,1817.3,1817.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745839360081,2.81639,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745839360279,2.81639,1817.4,1817.3,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745839360778,1.7163,1817.4,1817.3,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745839360978,3.2078,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745839361180,1.1,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745839361374,3.2078,1817.8,1817.5,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1745839361579,3.2078,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745839361781,1.5765,1818.0,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745839361978,2.74898,1818.3,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745839362184,1.09968,1818.1,1818.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745839366981,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839367188,2.67682,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839369290,1.09978,1817.9,1817.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745839369488,2.82568,1817.9,1817.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745839369686,2.82568,1817.9,1817.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745839369882,1.7259,1817.9,1817.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745839370088,1.10008,1817.4,1817.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745839370684,1.10008,1817.4,1817.3,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745839372290,1.10008,1817.4,1817.3,5.98084]
["bitfinex-derivatives","ETHF0:USTF0",1745839374191,1.10008,1817.4,1817.3,9.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745839374588,1.10008,1817.5,1817.3,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745839374788,1.10008,1817.5,1817.4,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1745839375892,1.10008,1817.5,1817.4,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745839378288,1.10008,1817.5,1817.4,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1745839378789,1.10002,1817.5,1817.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1745839380083,1.10002,1817.5,1817.4,7.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745839380491,1.1,1817.6,1817.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745839380691,1.1,1817.6,1817.5,6.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745839380896,1.09992,1817.7,1817.6,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745839381195,1.09983,1817.9,1817.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745839381789,1.09983,1817.9,1817.8,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745839382990,1.09983,1817.9,1817.8,4.47634]
["bitfinex-derivatives","ETHF0:USTF0",1745839384190,1.09971,1818.1,1818.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839384392,1.09971,1818.1,1818.0,5.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745839384793,1.09971,1818.1,1818.0,6.85596]
["bitfinex-derivatives","ETHF0:USTF0",1745839384996,1.09965,1818.2,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745839385195,1.09965,1818.2,1818.1,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745839385396,1.09965,1818.2,1818.1,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745839388104,1.09965,1818.2,1818.1,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1745839388795,2.68929,1818.3,1818.1,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745839388994,2.68924,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745839389801,2.68924,1818.3,1818.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745839390000,1.5897,1818.3,1818.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745839390303,3.2078,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745839390501,4.7886,1818.4,1818.3,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745839390702,5.88808,1818.4,1818.3,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745839391101,5.88808,1818.4,1818.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745839391404,1.09954,1818.3,1818.2,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745839391705,2.68034,1818.3,1818.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745839392899,2.68034,1818.3,1818.1,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745839393097,1.7331,1818.2,1818.1,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1745839393294,1.7331,1818.2,1818.1,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745839393502,4.30732,1818.4,1818.1,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745839393704,6.04042,1818.4,1818.2,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745839393904,1.09954,1818.3,1818.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745839394203,2.83264,1818.3,1818.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745839395106,1.0996,1818.2,1818.1,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745839395410,2.7533,1818.2,1818.1,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745839395603,2.7533,1818.2,1818.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745839396196,2.7533,1818.2,1817.9,9.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745839396197,1.09972,1818.0,1817.9,9.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745839396404,1.09972,1818.0,1817.9,8.34454]
["bitfinex-derivatives","ETHF0:USTF0",1745839396606,1.09972,1818.0,1817.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745839397107,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839397600,1.09972,1818.0,1817.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745839398199,1.09972,1818.0,1817.9,5.17008]
["bitfinex-derivatives","ETHF0:USTF0",1745839398603,1.09972,1818.1,1818.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745839399006,1.09972,1818.0,1817.9,5.17003]
["bitfinex-derivatives","ETHF0:USTF0",1745839400205,1.09972,1818.0,1817.9,8.97203]
["bitfinex-derivatives","ETHF0:USTF0",1745839400408,1.09972,1818.0,1817.9,7.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745839401399,1.09972,1818.0,1817.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745839401905,2.78482,1818.0,1817.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745839402101,2.78482,1818.0,1817.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745839402309,1.09972,1818.0,1817.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745839402607,1.09972,1818.0,1817.9,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745839403207,1.09972,1818.0,1817.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745839403508,1.09972,1818.0,1817.9,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745839403711,1.09972,1818.0,1817.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745839404701,2.84012,1818.0,1817.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745839406100,1.7404,1818.0,1817.9,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745839406911,2.84012,1818.0,1817.9,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745839409708,1.09969,1818.1,1818.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839410503,1.09972,1818.0,1817.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745839410696,1.09972,1818.0,1817.9,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745839410901,2.68012,1818.0,1817.9,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745839412707,2.68012,1818.0,1817.9,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1745839413306,1.0997,1818.1,1818.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839413506,1.0997,1818.1,1818.0,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745839413507,1.6311,1818.1,1818.0,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745839413710,1.93152,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839413711,1.09962,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745839414010,1.09962,1818.2,1818.1,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745839414612,2.73068,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745839414910,2.73068,1818.3,1818.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745839415109,2.73068,1818.3,1818.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745839415511,2.73068,1818.3,1818.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745839415711,2.73068,1818.3,1818.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745839415910,2.73068,1818.3,1818.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745839417111,2.73068,1818.3,1818.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745839417304,2.73068,1818.3,1818.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745839418908,2.73068,1818.3,1818.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745839419310,2.73068,1818.3,1818.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745839420513,1.09958,1818.3,1818.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745839420701,1.09951,1818.4,1818.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745839420911,1.09951,1818.4,1818.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745839421411,2.68741,1818.4,1818.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745839430216,1.0994,1818.6,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745839430422,1.09933,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745839430613,1.09933,1818.7,1818.6,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745839430918,1.09933,1818.7,1818.6,45.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745839431418,1.09933,1818.7,1818.6,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745839431619,1.09933,1818.7,1818.6,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1745839431820,1.09933,1818.7,1818.6,45.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745839434933,1.09933,1818.7,1818.6,44.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745839435135,1.09933,1818.7,1818.6,45.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745839436433,1.09933,1818.7,1818.6,44.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745839436634,1.09933,1818.7,1818.6,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1745839437134,1.09933,1818.7,1818.6,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745839437735,1.09933,1818.7,1818.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745839437936,1.09933,1818.7,1818.6,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745839438231,1.09933,1818.7,1818.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745839438436,1.09933,1818.7,1818.6,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745839438832,1.09933,1818.7,1818.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745839439029,1.09933,1818.7,1818.6,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745839440134,1.09933,1818.7,1818.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745839440832,1.09933,1818.7,1818.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745839441229,1.09933,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839443841,1.09933,1818.7,1818.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745839445734,1.09933,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839446133,2.72683,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839446341,2.72683,1818.7,1818.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745839446839,2.72683,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839447042,1.09933,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839451435,1.09933,1818.7,1818.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745839452241,1.09933,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839453343,1.09933,1818.7,1818.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745839453842,1.09933,1818.7,1818.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745839458344,2.69083,1818.7,1818.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745839458749,2.69083,1818.7,1818.6,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745839459237,2.69083,1818.7,1818.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745839460743,5.9558,1818.9,1818.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745839460943,1.09924,1818.8,1818.7,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1745839461344,2.80974,1818.8,1818.7,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1745839461945,2.80974,1818.8,1818.7,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745839463444,2.80974,1818.8,1818.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745839463944,1.0993,1818.7,1818.6,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745839464148,2.7948,1818.7,1818.6,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745839464346,2.7948,1818.7,1818.6,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1745839465049,2.7948,1818.7,1818.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745839465450,2.7948,1818.7,1818.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745839465950,2.7948,1818.7,1818.6,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745839466649,2.7948,1818.7,1818.6,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745839467951,2.7948,1818.7,1818.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745839468551,2.7948,1818.7,1818.6,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745839468754,2.7948,1818.7,1818.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1745839469452,2.7948,1818.7,1818.6,3.57333221]
["bitfinex-derivatives","ETHF0:USTF0",1745839470651,2.7948,1818.7,1818.6,2.47397221]
["bitfinex-derivatives","ETHF0:USTF0",1745839470845,2.7948,1818.7,1818.6,0.85947221]
["bitfinex-derivatives","ETHF0:USTF0",1745839471045,3.6161,1818.7,1818.6,0.85947221]
["bitfinex-derivatives","ETHF0:USTF0",1745839471953,16.22115,1818.7,1818.0,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745839472253,1.09942,1818.5,1818.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745839472447,1.09942,1818.5,1818.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745839473755,1.09942,1818.5,1818.4,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745839476155,1.09942,1818.5,1818.4,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745839477160,1.09942,1818.5,1818.4,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745839478053,1.09942,1818.5,1818.4,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745839480253,1.09942,1818.5,1818.4,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745839480560,1.09942,1818.5,1818.4,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745839480863,1.09935,1818.7,1818.4,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745839481055,1.09936,1818.6,1818.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745839481461,2.74165,1818.7,1818.5,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745839481652,1.09936,1818.6,1818.5,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745839481853,1.09935,1818.7,1818.5,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745839482061,2.74158,1818.8,1818.6,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1745839482360,2.74154,1818.8,1818.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745839482559,2.74154,1818.8,1818.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745839483768,1.6423,1818.8,1818.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745839484257,2.74154,1818.8,1818.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745839484964,1.09924,1818.8,1818.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745839485163,2.82704,1818.8,1818.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745839486565,2.82704,1818.8,1818.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745839487463,2.82704,1818.8,1818.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745839487656,1.7278,1818.8,1818.7,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745839487852,4.30698,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745839488057,4.30698,1818.9,1818.8,2.69094]
["bitfinex-derivatives","ETHF0:USTF0",1745839488658,6.03218,1818.9,1818.8,2.69094]
["bitfinex-derivatives","ETHF0:USTF0",1745839488960,1.09918,1818.9,1818.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745839490161,2.67858,1818.9,1818.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745839491766,1.09924,1818.8,1818.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745839492059,2.67864,1818.8,1818.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745839492268,2.67864,1818.8,1818.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745839492661,2.67864,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839492862,2.67864,1818.8,1818.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745839493064,2.67864,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839493262,1.09924,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839496258,1.09924,1818.8,1818.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745839496463,1.09924,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839496664,1.09924,1818.8,1818.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745839496869,1.09924,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839497972,1.09924,1818.8,1818.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745839498871,1.09924,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839503075,2.69524,1818.8,1818.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745839504479,2.69524,1818.8,1818.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745839504870,3.54734,1818.8,1818.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745839505370,1.0993,1818.7,1818.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745839505576,2.6904,1818.7,1818.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745839505980,2.6904,1818.7,1818.6,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745839506170,2.6904,1818.7,1818.6,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745839507678,2.6904,1818.7,1818.6,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745839509479,2.6904,1818.7,1818.6,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745839510786,1.09942,1818.5,1818.4,49.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745839510976,1.09942,1818.5,1818.4,51.63924]
["bitfinex-derivatives","ETHF0:USTF0",1745839511578,1.09942,1818.5,1818.4,47.62724]
["bitfinex-derivatives","ETHF0:USTF0",1745839511974,1.09924,1818.9,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745839512175,3.2078,1819.1,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745839512176,1.09917,1819.0,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745839512375,1.09917,1819.0,1818.9,4.41243]
["bitfinex-derivatives","ETHF0:USTF0",1745839512777,1.09909,1819.1,1819.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745839512979,1.09909,1819.1,1819.0,6.01655]
["bitfinex-derivatives","ETHF0:USTF0",1745839513282,1.09905,1819.1,1819.0,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1745839514083,1.09905,1819.1,1819.0,9.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745839516378,1.09903,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745839516585,1.09903,1819.2,1819.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1745839517081,1.09895,1819.3,1819.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745839517290,1.09895,1819.3,1819.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745839518185,2.84172,1819.4,1819.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745839518487,2.84172,1819.4,1819.2,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745839518886,1.09885,1819.5,1819.3,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1745839519186,1.09885,1819.5,1819.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745839519388,1.09874,1819.7,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745839519575,1.7428,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745839520178,3.2078,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745839520490,4.30643,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745839520691,4.30643,1819.8,1819.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745839520897,5.90823,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745839521083,0.7915,1820.0,1819.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745839521392,3.49182,1820.0,1819.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745839521695,3.49182,1820.0,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745839521884,1.6018,1819.9,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745839522192,1.6018,1819.9,1819.8,2.82803915]
["bitfinex-derivatives","ETHF0:USTF0",1745839522385,1.09851,1820.0,1819.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745839522689,1.09851,1820.0,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745839522890,1.09851,1820.0,1819.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745839523094,1.6496,1819.9,1819.8,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745839523589,1.6496,1819.9,1819.8,6.03988]
["bitfinex-derivatives","ETHF0:USTF0",1745839523791,1.0985,1820.1,1819.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745839523987,1.6496,1820.0,1819.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745839524189,1.6496,1820.0,1819.9,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1745839524377,1.6496,1820.0,1819.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745839524787,2.74811,1820.0,1819.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745839524988,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839525191,2.74817,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839525387,1.6496,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839525592,1.09856,1820.0,1819.8,6.03991]
["bitfinex-derivatives","ETHF0:USTF0",1745839525793,1.09856,1820.0,1819.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745839526185,1.6125,1820.2,1819.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745839526492,1.09851,1820.0,1819.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745839528293,1.09851,1820.0,1819.9,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1745839528985,1.09851,1820.0,1819.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745839529793,1.09849,1820.1,1819.9,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1745839529992,1.09842,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839530185,1.09842,1820.2,1820.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745839530381,1.09842,1820.2,1820.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745839530690,1.09845,1820.1,1820.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745839530894,1.09845,1820.1,1820.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745839531288,1.09845,1820.1,1819.9,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745839531289,1.09849,1820.1,1819.9,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745839531494,1.09849,1820.1,1820.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745839531887,1.09851,1820.0,1819.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745839532188,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839532388,1.0986,1819.9,1819.7,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745839532694,1.09863,1819.8,1819.7,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745839532889,1.09859,1819.9,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745839533097,1.09863,1819.8,1819.7,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745839533795,3.2078,1820.2,1819.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745839533796,1.09859,1819.9,1819.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745839534296,1.09863,1819.8,1819.7,8.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745839534491,1.09863,1819.8,1819.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745839535097,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839535496,1.09863,1819.8,1819.7,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745839535990,1.0986,1819.9,1819.7,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745839536195,1.0986,1819.9,1819.7,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745839536599,1.0986,1819.9,1819.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745839536899,1.0986,1819.9,1819.8,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745839537500,1.09857,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745839537794,1.09857,1820.0,1819.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745839538197,1.09857,1820.0,1819.9,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1745839538397,1.09857,1820.0,1819.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745839538787,1.09857,1820.0,1819.9,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1745839538993,1.09849,1820.1,1819.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745839539197,1.09849,1820.1,1819.9,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745839539599,3.2078,1820.2,1819.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745839539794,1.09848,1820.1,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745839539994,4.30623,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745839540298,1.09846,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745839540597,4.30621,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745839540998,4.30621,1820.2,1819.9,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1745839540999,1.09846,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745839541195,1.09844,1820.2,1820.1,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745839541401,1.09847,1820.1,1820.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745839542594,1.09843,1820.2,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745839542794,1.09845,1820.1,1820.0,2.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745839543092,1.09845,1820.1,1820.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745839543291,1.09845,1820.1,1820.0,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1745839543489,1.09845,1820.1,1820.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745839543688,1.09845,1820.1,1820.0,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1745839544495,1.09845,1820.1,1820.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745839546304,1.09851,1820.0,1819.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745839546504,1.09851,1820.0,1819.9,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745839546692,1.09851,1820.0,1819.9,6.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745839547811,1.09851,1820.0,1819.9,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745839548604,1.09851,1820.0,1819.9,6.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745839549401,1.09851,1820.0,1819.9,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745839549702,1.09857,1819.9,1819.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745839550497,2.82097,1819.9,1819.8,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745839550693,2.82097,1819.9,1819.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745839551505,1.09857,1819.9,1819.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745839553102,1.09857,1819.9,1819.8,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1745839553295,2.74619,1820.1,1819.8,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1745839553499,1.0985,1820.1,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745839553706,1.09851,1820.0,1819.9,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1745839554205,1.0985,1820.1,1820.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745839554405,1.0985,1820.1,1820.0,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1745839555108,1.0985,1820.1,1820.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745839559409,1.0985,1820.1,1820.0,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1745839559706,3.2078,1820.4,1820.0,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745839559896,4.41242,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839560100,1.09827,1820.4,1820.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745839561006,1.667,1820.5,1820.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745839561208,2.76521,1820.5,1820.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745839561407,2.76521,1820.5,1820.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745839561607,1.09821,1820.5,1820.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745839561807,1.09821,1820.5,1820.4,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745839562012,1.09815,1820.6,1820.4,6.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745839562209,0.8376,1820.7,1820.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745839562412,1.09815,1820.6,1820.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745839563003,1.09815,1820.6,1820.5,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745839563203,1.09815,1820.6,1820.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745839563910,1.09815,1820.6,1820.5,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745839564513,1.09821,1820.5,1820.4,2.68853]
["bitfinex-derivatives","ETHF0:USTF0",1745839564807,2.77531,1820.5,1820.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745839565599,1.6771,1820.5,1820.2,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1745839565804,2.76741,1820.4,1820.2,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745839566110,1.09831,1820.4,1820.3,0.01357687]
["bitfinex-derivatives","ETHF0:USTF0",1745839566308,1.09831,1820.4,1820.3,1.70267687]
["bitfinex-derivatives","ETHF0:USTF0",1745839567011,1.09831,1820.4,1820.3,1.709495]
["bitfinex-derivatives","ETHF0:USTF0",1745839568108,1.09831,1820.4,1820.3,0.02721313]
["bitfinex-derivatives","ETHF0:USTF0",1745839569215,1.06429874,1820.3,1820.2,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745839570809,1.09833,1820.3,1820.2,6.81804]
["bitfinex-derivatives","ETHF0:USTF0",1745839571014,1.09833,1820.3,1820.2,6.83168024]
["bitfinex-derivatives","ETHF0:USTF0",1745839571415,1.09833,1820.3,1820.2,6.83850036]
["bitfinex-derivatives","ETHF0:USTF0",1745839572116,1.09833,1820.3,1820.2,10.64732048]
["bitfinex-derivatives","ETHF0:USTF0",1745839572523,1.09833,1820.3,1820.2,10.62004]
["bitfinex-derivatives","ETHF0:USTF0",1745839572717,1.09833,1820.3,1820.2,10.6541406]
["bitfinex-derivatives","ETHF0:USTF0",1745839573114,1.09833,1820.3,1820.2,10.62004]
["bitfinex-derivatives","ETHF0:USTF0",1745839573417,1.09833,1820.3,1820.2,10.66096072]
["bitfinex-derivatives","ETHF0:USTF0",1745839575219,1.09833,1820.3,1820.2,9.56262072]
["bitfinex-derivatives","ETHF0:USTF0",1745839575420,1.09833,1820.3,1820.2,10.66101072]
["bitfinex-derivatives","ETHF0:USTF0",1745839575922,1.09833,1820.3,1820.2,9.56262072]
["bitfinex-derivatives","ETHF0:USTF0",1745839576120,1.09833,1820.3,1820.2,5.76062072]
["bitfinex-derivatives","ETHF0:USTF0",1745839576521,1.09833,1820.3,1820.2,6.85901072]
["bitfinex-derivatives","ETHF0:USTF0",1745839576822,1.09831,1820.4,1820.2,6.86578895]
["bitfinex-derivatives","ETHF0:USTF0",1745839577020,1.09831,1820.4,1820.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745839577520,1.09831,1820.4,1820.3,2.84150718]
["bitfinex-derivatives","ETHF0:USTF0",1745839577915,1.09821,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745839578122,1.91114,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745839578421,2.74507,1820.9,1820.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745839578422,1.09815,1820.6,1820.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745839578623,1.09815,1820.6,1820.5,3.64892364]
["bitfinex-derivatives","ETHF0:USTF0",1745839578922,1.09811,1820.7,1820.5,3.64892364]
["bitfinex-derivatives","ETHF0:USTF0",1745839579119,1.09811,1820.7,1820.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745839579321,1.09811,1820.7,1820.6,1.74821187]
["bitfinex-derivatives","ETHF0:USTF0",1745839579917,1.09811,1820.7,1820.6,1.7549901]
["bitfinex-derivatives","ETHF0:USTF0",1745839580117,1.09811,1820.7,1820.6,2.8531401]
["bitfinex-derivatives","ETHF0:USTF0",1745839580313,1.09811,1820.7,1820.6,1.76176833]
["bitfinex-derivatives","ETHF0:USTF0",1745839580824,1.09811,1820.7,1820.6,2.85991833]
["bitfinex-derivatives","ETHF0:USTF0",1745839581024,1.09811,1820.7,1820.6,2.86669656]
["bitfinex-derivatives","ETHF0:USTF0",1745839581524,5.95287,1820.9,1820.6,1.76854656]
["bitfinex-derivatives","ETHF0:USTF0",1745839581723,1.09809,1820.7,1820.6,2.86667656]
["bitfinex-derivatives","ETHF0:USTF0",1745839582224,1.09809,1820.7,1820.6,1.19327656]
["bitfinex-derivatives","ETHF0:USTF0",1745839582616,1.09804,1820.8,1820.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745839582816,2.72354,1820.8,1820.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745839583023,2.72354,1820.8,1820.7,1.19319656]
["bitfinex-derivatives","ETHF0:USTF0",1745839583917,2.72354,1820.8,1820.7,0.09514656]
["bitfinex-derivatives","ETHF0:USTF0",1745839584417,2.72354,1820.8,1820.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745839584418,1.09826,1820.5,1820.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745839584617,1.09827,1820.4,1820.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745839585025,1.09833,1820.3,1820.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745839585326,2.78913,1820.3,1820.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745839587028,2.78913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839589228,1.09839,1820.2,1820.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745839589431,2.82469,1820.2,1820.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745839590028,2.82469,1820.2,1820.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745839596129,1.09839,1820.2,1820.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745839597832,5.49059,1820.7,1820.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745839597833,4.35531,1820.6,1820.1,10.33934]
["bitfinex-derivatives","ETHF0:USTF0",1745839598034,1.09832,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839598235,1.09832,1820.4,1820.3,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745839598731,1.09832,1820.4,1820.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745839599132,1.09832,1820.4,1820.3,6.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745839601140,1.09832,1820.4,1820.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745839601341,1.09832,1820.4,1820.3,6.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745839602563,1.09832,1820.4,1820.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745839602840,1.09832,1820.4,1820.3,6.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745839603035,1.09832,1820.4,1820.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745839603241,1.09832,1820.4,1820.3,6.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745839603537,1.09832,1820.4,1820.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745839603742,1.09832,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839604440,1.09832,1820.4,1820.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745839605342,1.09832,1820.4,1820.3,5.91663]
["bitfinex-derivatives","ETHF0:USTF0",1745839605547,2.83815,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745839605737,1.09825,1820.5,1820.4,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1745839606237,1.09819,1820.6,1820.5,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745839606437,1.09819,1820.6,1820.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745839608644,1.09819,1820.6,1820.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745839608835,1.09819,1820.6,1820.5,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1745839609144,1.09819,1820.6,1820.5,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745839609642,1.09819,1820.6,1820.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745839610842,1.09819,1820.6,1820.5,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745839611336,1.09819,1820.6,1820.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745839611838,1.09819,1820.6,1820.5,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745839612744,1.09819,1820.6,1820.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745839613042,1.09819,1820.6,1820.5,2.49990162]
["bitfinex-derivatives","ETHF0:USTF0",1745839613240,1.09819,1820.6,1820.5,3.59811162]
["bitfinex-derivatives","ETHF0:USTF0",1745839613743,1.09819,1820.6,1820.5,3.60492627]
["bitfinex-derivatives","ETHF0:USTF0",1745839614246,1.09819,1820.6,1820.5,3.61174092]
["bitfinex-derivatives","ETHF0:USTF0",1745839614733,1.09819,1820.6,1820.5,3.61855557]
["bitfinex-derivatives","ETHF0:USTF0",1745839615349,1.09819,1820.6,1820.5,3.62537022]
["bitfinex-derivatives","ETHF0:USTF0",1745839615844,1.09819,1820.6,1820.5,1.14588487]
["bitfinex-derivatives","ETHF0:USTF0",1745839616439,1.09819,1820.6,1820.5,2.83509952]
["bitfinex-derivatives","ETHF0:USTF0",1745839616634,1.5837,1820.7,1820.5,2.83509952]
["bitfinex-derivatives","ETHF0:USTF0",1745839616635,1.09814,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745839616834,1.09814,1820.7,1820.6,2.84185417]
["bitfinex-derivatives","ETHF0:USTF0",1745839617047,4.30588,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745839617346,4.30588,1820.8,1820.7,4.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745839617553,4.30588,1820.8,1820.7,4.58810882]
["bitfinex-derivatives","ETHF0:USTF0",1745839618146,4.30588,1820.8,1820.7,4.59492347]
["bitfinex-derivatives","ETHF0:USTF0",1745839618341,1.09788,1821.1,1821.0,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745839618543,1.09791,1821.0,1820.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745839618744,1.09791,1821.0,1820.9,10.08781812]
["bitfinex-derivatives","ETHF0:USTF0",1745839618939,1.09791,1821.0,1820.9,50.88781812]
["bitfinex-derivatives","ETHF0:USTF0",1745839619150,1.09791,1821.0,1820.9,49.78984812]
["bitfinex-derivatives","ETHF0:USTF0",1745839619344,1.09791,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839619551,1.09791,1821.0,1820.9,0.08856277]
["bitfinex-derivatives","ETHF0:USTF0",1745839619952,1.00259258,1820.9,1820.8,46.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745839621052,2.68509258,1820.9,1820.8,46.5139293]
["bitfinex-derivatives","ETHF0:USTF0",1745839621349,2.68509258,1820.9,1820.8,3.9906293]
["bitfinex-derivatives","ETHF0:USTF0",1745839621557,2.68509258,1820.9,1820.8,3.99744395]
["bitfinex-derivatives","ETHF0:USTF0",1745839622053,1.09803,1820.8,1820.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745839622253,1.6825,1820.8,1820.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745839623256,1.6825,1820.8,1820.7,4.4116193]
["bitfinex-derivatives","ETHF0:USTF0",1745839623751,1.6825,1820.8,1820.7,4.41843395]
["bitfinex-derivatives","ETHF0:USTF0",1745839623951,1.6825,1820.8,1820.7,3.32034395]
["bitfinex-derivatives","ETHF0:USTF0",1745839624150,2.78053,1820.8,1820.7,3.32034395]
["bitfinex-derivatives","ETHF0:USTF0",1745839624349,2.78053,1820.8,1820.7,3.3271586]
["bitfinex-derivatives","ETHF0:USTF0",1745839624545,1.098,1820.9,1820.7,3.3271586]
["bitfinex-derivatives","ETHF0:USTF0",1745839624745,1.09786,1821.1,1820.9,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745839624947,1.09786,1821.1,1821.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745839625151,1.09786,1821.1,1821.0,3.22967325]
["bitfinex-derivatives","ETHF0:USTF0",1745839625348,1.09786,1821.1,1821.0,3.2364879]
["bitfinex-derivatives","ETHF0:USTF0",1745839625946,1.09786,1821.1,1821.0,3.24330255]
["bitfinex-derivatives","ETHF0:USTF0",1745839626551,1.09786,1821.1,1821.0,3.2501172]
["bitfinex-derivatives","ETHF0:USTF0",1745839627255,1.09786,1821.1,1821.0,3.25693185]
["bitfinex-derivatives","ETHF0:USTF0",1745839627657,1.09786,1821.1,1821.0,3.2637465]
["bitfinex-derivatives","ETHF0:USTF0",1745839628357,1.09786,1821.1,1821.0,4.36847115]
["bitfinex-derivatives","ETHF0:USTF0",1745839628752,1.09786,1821.1,1821.0,3.27056115]
["bitfinex-derivatives","ETHF0:USTF0",1745839628957,1.09786,1821.1,1821.0,4.3752858]
["bitfinex-derivatives","ETHF0:USTF0",1745839629451,1.09786,1821.1,1821.0,3.2773758]
["bitfinex-derivatives","ETHF0:USTF0",1745839629660,1.09786,1821.1,1821.0,3.28419045]
["bitfinex-derivatives","ETHF0:USTF0",1745839630058,1.09786,1821.1,1821.0,3.2910051]
["bitfinex-derivatives","ETHF0:USTF0",1745839630759,1.09786,1821.1,1821.0,3.29781975]
["bitfinex-derivatives","ETHF0:USTF0",1745839631262,1.09786,1821.1,1821.0,3.3046344]
["bitfinex-derivatives","ETHF0:USTF0",1745839631763,1.09786,1821.1,1821.0,3.31144905]
["bitfinex-derivatives","ETHF0:USTF0",1745839632362,1.09786,1821.1,1821.0,3.3182637]
["bitfinex-derivatives","ETHF0:USTF0",1745839632950,1.09786,1821.1,1821.0,3.32507835]
["bitfinex-derivatives","ETHF0:USTF0",1745839633457,1.09786,1821.1,1821.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745839633658,1.09786,1821.1,1821.0,3.331893]
["bitfinex-derivatives","ETHF0:USTF0",1745839634066,1.09786,1821.1,1821.0,3.33870765]
["bitfinex-derivatives","ETHF0:USTF0",1745839634559,2.74493,1820.9,1820.6,47.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745839634768,1.09803,1820.8,1820.7,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745839634957,2.75693,1820.8,1820.7,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745839635158,2.75693,1820.8,1820.7,3.3431293]
["bitfinex-derivatives","ETHF0:USTF0",1745839635858,2.75693,1820.8,1820.7,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745839636061,2.75693,1820.8,1820.7,3.34994395]
["bitfinex-derivatives","ETHF0:USTF0",1745839636771,2.75693,1820.8,1820.7,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839639968,1.09803,1820.8,1820.7,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839640268,1.09803,1820.8,1820.7,1.64554395]
["bitfinex-derivatives","ETHF0:USTF0",1745839640471,2.80783,1820.8,1820.7,1.64554395]
["bitfinex-derivatives","ETHF0:USTF0",1745839642567,1.09803,1820.8,1820.7,1.64554395]
["bitfinex-derivatives","ETHF0:USTF0",1745839642969,2.68723,1820.8,1820.7,1.64554395]
["bitfinex-derivatives","ETHF0:USTF0",1745839645662,2.68723,1820.8,1820.7,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839647374,1.09803,1820.8,1820.7,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839647578,1.09803,1820.8,1820.7,1.70444395]
["bitfinex-derivatives","ETHF0:USTF0",1745839649873,1.09803,1820.8,1820.7,2.80253395]
["bitfinex-derivatives","ETHF0:USTF0",1745839650873,1.09799,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745839651076,1.09799,1820.9,1820.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745839652077,1.09799,1820.9,1820.8,2.55814395]
["bitfinex-derivatives","ETHF0:USTF0",1745839652475,1.09799,1820.9,1820.8,3.65617395]
["bitfinex-derivatives","ETHF0:USTF0",1745839652676,1.09799,1820.9,1820.8,44.45617395]
["bitfinex-derivatives","ETHF0:USTF0",1745839652867,1.09799,1820.9,1820.8,47.66397395]
["bitfinex-derivatives","ETHF0:USTF0",1745839655771,1.09799,1820.9,1820.8,46.56594395]
["bitfinex-derivatives","ETHF0:USTF0",1745839656069,1.09799,1820.9,1820.8,5.76594395]
["bitfinex-derivatives","ETHF0:USTF0",1745839656474,1.09799,1820.9,1820.8,4.08194395]
["bitfinex-derivatives","ETHF0:USTF0",1745839658380,1.09799,1820.9,1820.8,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839659981,1.09799,1820.9,1820.8,1.60444395]
["bitfinex-derivatives","ETHF0:USTF0",1745839660582,2.80226,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745839660881,2.80226,1821.0,1820.9,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745839661077,2.80226,1821.0,1820.9,2.84101395]
["bitfinex-derivatives","ETHF0:USTF0",1745839661679,2.80226,1821.0,1820.9,1.74304395]
["bitfinex-derivatives","ETHF0:USTF0",1745839662675,2.80226,1821.0,1820.9,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839668387,3.2078,1821.1,1820.9,0.02044395]
["bitfinex-derivatives","ETHF0:USTF0",1745839668592,1.09789,1821.1,1820.9,1.11837395]
["bitfinex-derivatives","ETHF0:USTF0",1745839668887,1.09785,1821.1,1821.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745839669083,1.09785,1821.1,1821.0,2.52304395]
["bitfinex-derivatives","ETHF0:USTF0",1745839671190,1.09785,1821.1,1821.0,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745839671490,1.09785,1821.1,1821.0,2.52980605]
["bitfinex-derivatives","ETHF0:USTF0",1745839672085,1.09785,1821.1,1821.0,3.62771605]
["bitfinex-derivatives","ETHF0:USTF0",1745839673489,1.09785,1821.1,1821.0,6.83551605]
["bitfinex-derivatives","ETHF0:USTF0",1745839673888,1.09785,1821.1,1821.0,6.84227815]
["bitfinex-derivatives","ETHF0:USTF0",1745839674292,1.09785,1821.1,1821.0,10.64427815]
["bitfinex-derivatives","ETHF0:USTF0",1745839675089,1.09785,1821.2,1821.0,9.55313025]
["bitfinex-derivatives","ETHF0:USTF0",1745839675293,1.09785,1821.1,1821.0,8.96098025]
["bitfinex-derivatives","ETHF0:USTF0",1745839676189,1.09785,1821.1,1821.0,8.96771332]
["bitfinex-derivatives","ETHF0:USTF0",1745839677186,1.09785,1821.1,1821.0,5.17244639]
["bitfinex-derivatives","ETHF0:USTF0",1745839677386,1.09784,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745839677582,2.74373,1821.7,1821.0,4.07459639]
["bitfinex-derivatives","ETHF0:USTF0",1745839677886,1.09767,1821.4,1821.3,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1745839678090,1.09767,1821.4,1821.3,44.06199639]
["bitfinex-derivatives","ETHF0:USTF0",1745839678288,1.09767,1821.4,1821.3,44.06872946]
["bitfinex-derivatives","ETHF0:USTF0",1745839678491,1.09767,1821.4,1821.3,40.86092946]
["bitfinex-derivatives","ETHF0:USTF0",1745839678890,5.95147,1821.8,1821.3,41.95861946]
["bitfinex-derivatives","ETHF0:USTF0",1745839679091,1.09762,1821.5,1821.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745839679291,1.0976,1821.6,1821.4,2.01253253]
["bitfinex-derivatives","ETHF0:USTF0",1745839679492,1.6801,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745839679888,1.6801,1821.6,1821.4,2.01248253]
["bitfinex-derivatives","ETHF0:USTF0",1745839680090,1.6801,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745839680393,4.30527,1821.8,1821.5,1.17203328]
["bitfinex-derivatives","ETHF0:USTF0",1745839680589,4.8879,1821.8,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745839680797,1.09734,1822.0,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745839680990,4.9542,1822.0,1821.8,0.88178403]
["bitfinex-derivatives","ETHF0:USTF0",1745839681190,1.09737,1821.9,1821.8,0.88178403]
["bitfinex-derivatives","ETHF0:USTF0",1745839681392,2.84377,1821.9,1821.8,0.88178403]
["bitfinex-derivatives","ETHF0:USTF0",1745839681590,2.84377,1821.9,1821.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839681895,2.84377,1821.9,1821.8,0.08794478]
["bitfinex-derivatives","ETHF0:USTF0",1745839682093,2.84377,1821.9,1821.8,0.09470553]
["bitfinex-derivatives","ETHF0:USTF0",1745839683790,2.84377,1821.9,1821.8,1.19213553]
["bitfinex-derivatives","ETHF0:USTF0",1745839684684,2.84377,1821.9,1821.8,1.19889505]
["bitfinex-derivatives","ETHF0:USTF0",1745839684891,2.84377,1821.9,1821.8,0.10146505]
["bitfinex-derivatives","ETHF0:USTF0",1745839685100,7.84377,1821.9,1821.8,0.10146505]
["bitfinex-derivatives","ETHF0:USTF0",1745839685292,9.48986,1821.9,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839685491,5.6499,1821.8,1821.5,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1745839685691,1.63978096,1821.7,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839686096,1.09755,1821.6,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839687394,1.09755,1821.6,1821.5,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1745839687596,1.09755,1821.6,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839687989,1.09752,1821.7,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839688192,1.09755,1821.6,1821.5,1.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745839688497,1.09753,1821.7,1821.5,1.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745839688799,1.09755,1821.6,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839691191,2.7433,1822.0,1821.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745839691397,1.6849,1822.0,1821.7,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1745839691595,2.78227,1821.9,1821.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745839692994,2.78227,1821.9,1821.8,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745839693206,2.78227,1821.9,1821.8,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745839693698,1.09737,1821.9,1821.8,3.45545472]
["bitfinex-derivatives","ETHF0:USTF0",1745839694003,1.09729,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745839694501,1.09731,1822.0,1821.9,6.02932]
["bitfinex-derivatives","ETHF0:USTF0",1745839694800,1.09731,1822.0,1821.9,4.37947472]
["bitfinex-derivatives","ETHF0:USTF0",1745839695604,2.7258,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745839695800,2.7258,1822.1,1822.0,1.17166472]
["bitfinex-derivatives","ETHF0:USTF0",1745839695997,4.30503,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745839696201,4.30499,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839696402,2.74312,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839696601,2.74312,1822.1,1821.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745839696602,1.09743,1821.8,1821.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745839696800,1.09743,1821.8,1821.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745839697404,1.09743,1821.8,1821.7,45.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745839699008,1.09743,1821.8,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839699603,1.91543,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839702006,1.91543,1821.8,1821.7,29.79007398]
["bitfinex-derivatives","ETHF0:USTF0",1745839702214,1.09767,1821.4,1821.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745839703097,2.70127,1821.4,1821.3,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745839703303,2.70127,1821.4,1821.3,42.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745839703503,2.70127,1821.4,1821.3,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745839705309,2.70127,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839706016,5.90907,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839706214,10.90907,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839706512,1.09791,1821.0,1820.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745839706716,1.09803,1820.8,1820.7,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745839706911,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839707418,1.09803,1820.8,1820.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839707813,2.71363,1820.8,1820.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745839708316,2.71363,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839708519,7.71363,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839708820,2.71363,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745839709420,1.09801,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745839709620,1.09801,1820.9,1820.8,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745839709915,3.5809,1821.4,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745839710113,1.09785,1821.1,1821.0,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745839710319,1.5763,1821.3,1820.8,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1745839710320,4.32065,1821.3,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745839710520,1.09789,1821.1,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745839710718,1.09791,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745839710917,1.5763,1821.2,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745839711219,1.5763,1821.2,1820.8,7.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745839711520,1.09783,1821.2,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745839712223,1.09777,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745839712722,1.09773,1821.4,1821.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745839713619,1.09773,1821.4,1821.3,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1745839715325,1.09766,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745839715630,1.09766,1821.5,1821.4,5.97037]
["bitfinex-derivatives","ETHF0:USTF0",1745839716118,1.09766,1821.5,1821.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745839716318,1.09766,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839716518,1.89136,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839717911,6.89136,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839718115,5.7937,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839718326,1.09773,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839718624,1.6979,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839719118,1.6979,1821.2,1821.1,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745839719322,1.09752,1821.7,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745839719516,1.09752,1821.7,1821.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745839719722,1.6979,1821.6,1821.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745839721626,1.09747,1821.8,1821.5,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1745839721830,1.09747,1821.8,1821.5,6.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745839721831,2.83237,1821.8,1821.5,6.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745839722031,2.83237,1821.8,1821.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745839722227,1.7349,1821.7,1821.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745839723426,1.7349,1821.7,1821.6,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745839723626,1.7349,1821.7,1821.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745839724228,2.83239,1821.7,1821.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745839724732,1.7349,1821.7,1821.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745839724933,2.83239,1821.7,1821.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745839726433,1.09755,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839726634,2.75785,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839727035,2.75785,1821.6,1821.5,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745839728444,2.75785,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839732348,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839732547,1.09767,1821.4,1821.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745839732548,1.09779,1821.2,1821.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745839732748,1.09779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839733343,1.09779,1821.2,1821.1,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745839733553,1.09779,1821.2,1821.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745839733954,1.09779,1821.2,1821.1,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745839738657,1.09779,1821.2,1821.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745839739547,1.09779,1821.2,1821.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745839747754,2.80039,1821.2,1821.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745839751064,1.09779,1821.2,1821.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745839753859,2.68179,1821.2,1821.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745839756664,1.09779,1821.2,1821.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745839757067,1.09774,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745839757366,1.09768,1821.4,1821.3,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745839757567,1.09768,1821.4,1821.3,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1745839760866,1.09768,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839762770,1.09768,1821.4,1821.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745839764264,1.09767,1821.4,1821.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745839764465,2.77995,1821.5,1821.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745839764773,2.77996,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839764973,1.09767,1821.4,1821.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1745839765275,2.74388,1821.6,1821.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1745839765276,6.34919,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839765465,1.09764,1821.5,1821.3,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1745839765961,1.09751,1821.7,1821.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745839766465,6.74046,1822.1,1821.5,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745839766669,1.09743,1821.8,1821.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745839767278,1.09742,1821.9,1821.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745839767474,2.74116,1822.0,1821.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745839767675,2.74116,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745839767876,1.09737,1821.9,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745839768972,1.6438,1822.0,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745839769178,2.74115,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745839769680,1.09738,1821.9,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745839771982,1.09738,1821.9,1821.7,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1745839772183,1.09743,1821.8,1821.7,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1745839772383,4.38708,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839772585,1.09743,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839773284,1.09743,1821.8,1821.7,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745839773888,1.09743,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839775084,1.09743,1821.8,1821.7,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745839775279,1.0973,1822.1,1821.7,5.95151]
["bitfinex-derivatives","ETHF0:USTF0",1745839775589,1.09728,1822.1,1822.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745839776690,1.09728,1822.1,1822.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745839776892,1.09728,1822.1,1822.0,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1745839778585,1.09724,1822.2,1822.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745839778790,1.09724,1822.2,1822.1,4.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745839778992,1.09724,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839781996,1.09731,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839782897,1.09731,1822.0,1821.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745839782898,1.09743,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839783296,3.54923,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839787801,2.74312,1822.2,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839788100,1.09737,1821.9,1821.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745839788399,1.09737,1821.9,1821.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745839788802,1.09737,1821.9,1821.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745839791001,1.09737,1821.9,1821.8,3.66703]
["bitfinex-derivatives","ETHF0:USTF0",1745839792003,1.09737,1821.9,1821.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745839792704,1.09737,1821.9,1821.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745839793002,2.70517,1821.9,1821.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745839793398,2.70517,1821.9,1821.8,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745839796497,1.6078,1821.9,1821.8,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745839796694,2.70517,1821.9,1821.8,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745839797307,1.09737,1821.9,1821.8,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745839798097,2.74298,1822.2,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745839798302,1.09728,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745839799108,1.09731,1822.0,1821.9,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1745839799799,1.6695,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839800105,1.09728,1822.1,1822.0,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745839800304,1.09731,1822.0,1821.9,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1745839800506,1.0973,1822.1,1822.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745839801305,2.76672,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745839801508,1.09719,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745839801806,1.09731,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839802705,1.09731,1822.0,1821.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745839802903,1.09731,1822.0,1821.9,5.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745839803308,1.09729,1822.1,1822.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745839803802,1.09729,1822.1,1821.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745839803803,1.6871,1822.3,1821.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745839804007,1.09725,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745839804507,1.09723,1822.2,1822.1,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745839804908,1.09726,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745839806411,1.09721,1822.2,1822.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745839806908,1.09721,1822.2,1821.9,6.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745839806909,1.6871,1822.3,1821.9,9.49612]
["bitfinex-derivatives","ETHF0:USTF0",1745839807111,1.09722,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745839807712,3.2078,1822.4,1822.0,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745839807914,1.09715,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745839808112,1.09715,1822.3,1822.0,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745839808314,1.09728,1822.1,1821.9,44.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745839808513,1.09728,1822.1,1822.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745839811015,1.09723,1822.2,1822.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745839812918,1.7206,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745839813219,2.81775,1822.3,1822.0,4.35437]
["bitfinex-derivatives","ETHF0:USTF0",1745839813414,1.7206,1822.3,1821.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745839813618,2.74312,1822.1,1821.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745839813811,1.7061,1822.0,1821.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745839814112,4.0146,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839814321,3.2078,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839814722,4.7896,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839815616,4.7896,1822.4,1822.3,2.72032]
["bitfinex-derivatives","ETHF0:USTF0",1745839816817,3.2078,1823.0,1822.3,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745839817016,1.5818,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839817416,1.5818,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839817715,2.67864,1822.8,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745839817912,1.09688,1822.7,1822.5,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745839818116,0.8443,1822.6,1822.5,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745839818812,0.8443,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839819213,2.483,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839819408,3.57994,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839819614,3.57994,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839819615,1.09715,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839819821,1.09712,1822.3,1822.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745839820016,4.0521,1822.6,1822.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745839820017,1.09711,1822.4,1822.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745839820412,1.09705,1822.5,1822.2,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1745839820619,4.0521,1822.6,1822.2,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1745839820620,0.8443,1822.6,1822.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745839820817,4.75039806,1822.8,1822.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745839821018,1.0969,1822.7,1822.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745839821724,5.57189806,1822.8,1822.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745839821926,1.09688,1822.7,1822.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745839822325,5.12618,1822.8,1822.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745839822625,1.09688,1822.7,1822.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745839822918,4.30465,1822.8,1822.6,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1745839823224,3.2078,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839823433,4.30462,1822.8,1822.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745839823626,3.2078,1822.8,1822.7,2.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745839823820,1.09681,1822.9,1822.7,2.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745839824017,1.09681,1822.9,1822.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745839824218,1.09681,1822.9,1822.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745839824519,1.09676,1822.9,1822.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745839827824,1.09676,1822.9,1822.8,4.45449]
["bitfinex-derivatives","ETHF0:USTF0",1745839828119,1.09676,1822.9,1822.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745839829318,1.09676,1822.9,1822.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745839830328,1.09676,1822.9,1822.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745839830631,1.09676,1822.9,1822.8,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1745839831521,1.09676,1823.0,1822.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745839831823,1.09676,1823.0,1822.9,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1745839832225,1.09676,1823.0,1822.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745839832622,1.09676,1823.0,1822.9,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745839833223,1.09676,1823.0,1822.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745839834823,1.09676,1823.0,1822.9,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745839835623,1.09676,1823.0,1822.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745839835823,1.09676,1823.0,1822.9,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745839836624,2.79214,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745839836827,1.09664,1823.1,1823.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745839837125,1.09652,1823.4,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745839837331,1.09652,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745839837531,1.09652,1823.3,1823.2,6.01024]
["bitfinex-derivatives","ETHF0:USTF0",1745839837827,1.09652,1823.3,1823.2,6.01028]
["bitfinex-derivatives","ETHF0:USTF0",1745839838437,1.0965,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745839838728,1.0965,1823.4,1823.3,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1745839840429,1.09644,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745839840627,2.79818,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745839840932,1.09638,1823.6,1823.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745839842532,1.09634,1823.6,1823.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745839842926,1.09634,1823.6,1823.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745839843431,1.09634,1823.6,1823.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745839843432,1.0964,1823.5,1823.4,5.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745839843631,1.0964,1823.5,1823.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745839844033,1.0964,1823.5,1823.4,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745839844228,1.0964,1823.5,1823.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745839845136,2.71409186,1823.6,1823.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745839845436,1.0964,1823.5,1823.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745839845633,2.7872,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839845837,1.09646,1823.4,1823.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745839846031,1.09652,1823.3,1823.2,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745839846238,2.78729,1823.4,1823.2,6.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745839846733,2.78732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839846942,3.61702,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839847238,2.5205,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839847435,3.61702,1823.3,1823.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745839848535,2.78732,1823.3,1823.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745839849141,2.78732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839849840,1.09658,1823.2,1823.1,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745839850040,2.77188,1823.2,1823.1,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745839850442,1.09664,1823.1,1823.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745839850634,1.09664,1823.1,1823.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745839851347,5.48217,1823.5,1823.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745839851539,5.48217,1823.5,1823.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745839851540,1.09652,1823.3,1823.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745839852048,2.74877186,1823.6,1823.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745839852344,1.09649,1823.4,1823.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745839852542,1.09649,1823.4,1823.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745839853045,1.09649,1823.4,1823.3,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745839853745,1.09649,1823.4,1823.3,7.58362]
["bitfinex-derivatives","ETHF0:USTF0",1745839854043,1.09649,1823.4,1823.3,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745839856746,1.09649,1823.4,1823.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745839857343,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839857651,1.09658,1823.2,1823.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745839857850,1.09658,1823.2,1823.1,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745839860840,1.09658,1823.2,1823.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745839861040,1.09658,1823.2,1823.1,6.84154]
["bitfinex-derivatives","ETHF0:USTF0",1745839861249,1.09658,1823.2,1823.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745839862147,1.09658,1823.2,1823.1,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745839863342,1.09658,1823.2,1823.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745839865946,1.09658,1823.2,1823.0,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745839865947,1.09664,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839866152,2.74177,1823.0,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839866343,2.74177,1823.0,1822.2,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745839866344,1.09716,1822.3,1822.2,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745839867454,2.67876,1822.3,1822.2,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745839868350,3.2078,1822.4,1822.2,9.46097]
["bitfinex-derivatives","ETHF0:USTF0",1745839868351,1.09712,1822.4,1822.2,9.46097]
["bitfinex-derivatives","ETHF0:USTF0",1745839868546,2.74222,1822.7,1822.3,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745839868746,1.097,1822.5,1822.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745839869653,1.09712,1822.3,1822.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745839870157,1.09712,1822.3,1822.2,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745839871153,4.41781,1822.6,1822.2,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1745839871154,1.09711,1822.4,1822.2,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1745839871356,1.09706,1822.4,1822.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745839872042,1.09703,1822.5,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745839872247,1.09703,1822.5,1822.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745839874155,1.6329,1822.7,1822.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745839874451,5.94955,1823.1,1822.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745839874654,1.09672,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839874859,1.09676,1822.9,1822.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745839875251,1.09675,1823.0,1822.8,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1745839875558,1.09675,1823.0,1822.9,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745839875747,1.09667,1823.1,1822.9,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1745839875947,1.09667,1823.1,1823.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745839879058,1.09667,1823.1,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839879059,7.74162,1823.1,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839879257,2.76035,1823.0,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839879460,2.76035,1823.0,1822.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745839880059,1.09676,1822.9,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839880250,2.76036,1822.9,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839880662,3.53055,1823.1,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839880663,1.09666,1823.1,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839880852,1.09666,1823.1,1822.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745839881057,1.0967,1823.0,1822.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745839881253,1.0967,1823.0,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839881555,1.6636,1822.9,1822.8,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745839882256,2.76036,1822.9,1822.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745839882456,1.09682,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839882762,5.7778,1822.8,1822.4,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745839882958,1.09692,1822.7,1822.5,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745839883163,3.66687,1822.8,1822.5,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745839883363,1.7405,1822.7,1822.5,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745839883561,1.7405,1822.7,1822.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745839883761,2.83738,1822.7,1822.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745839884254,1.09697,1822.6,1822.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745839884455,1.097,1822.5,1822.4,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745839884656,1.097,1822.5,1822.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745839885055,1.097,1822.5,1822.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745839887169,1.097,1822.5,1822.3,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745839887170,1.09706,1822.4,1822.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745839887357,2.68016,1822.4,1822.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745839887666,1.09712,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839887858,2.68022,1822.3,1822.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745839889275,6.5831,1822.3,1822.0,10.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745839889454,1.09725,1822.1,1822.0,10.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745839889958,7.68805,1822.1,1822.0,10.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745839891263,12.51862122,1822.1,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839891563,1.09761,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839891870,1.09761,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745839892060,1.0976,1821.6,1821.4,9.30542]
["bitfinex-derivatives","ETHF0:USTF0",1745839892358,1.0976,1821.6,1821.4,8.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745839892759,1.09761,1821.5,1821.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745839893168,1.09761,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839893574,1.09767,1821.4,1821.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745839893871,2.73937,1821.4,1821.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745839894058,1.09779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839896572,1.09785,1821.1,1821.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745839900472,1.09785,1821.1,1821.0,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745839900675,1.09785,1821.1,1821.0,6.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745839901067,1.09783,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745839901369,1.09777,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745839901773,1.09777,1821.3,1821.2,6.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745839901975,1.09777,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745839902172,1.09779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839902373,1.09778,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745839902873,1.09759,1821.6,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745839903074,1.09759,1821.6,1821.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745839903376,1.09759,1821.6,1821.4,4.41687]
["bitfinex-derivatives","ETHF0:USTF0",1745839903677,1.09759,1821.6,1821.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745839903974,1.09759,1821.6,1821.4,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1745839904677,1.09757,1821.6,1821.4,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1745839905063,3.2078,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839905064,5.95153,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839905268,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839905767,1.09767,1821.4,1821.3,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745839906471,1.09765,1821.5,1821.3,5.89891]
["bitfinex-derivatives","ETHF0:USTF0",1745839906676,1.09767,1821.4,1821.3,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745839906874,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839907276,2.5944,1821.5,1821.3,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1745839907470,3.2078,1821.7,1821.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745839907671,3.2078,1821.7,1821.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745839907871,6.04609,1821.7,1821.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745839908077,6.04609,1821.7,1821.6,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745839908276,4.9486,1821.7,1821.6,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745839908872,5.15877,1821.9,1821.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745839909179,5.8022,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745839909480,6.8996,1821.9,1821.7,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1745839909675,2.5944,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745839909876,3.69177,1821.9,1821.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745839911171,3.69177,1821.9,1821.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745839911376,6.89957,1821.9,1821.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745839911573,1.09746,1821.8,1821.7,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745839911877,1.09749,1821.7,1821.6,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1745839912079,2.67568,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745839912279,1.09749,1821.7,1821.6,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745839912480,1.09761,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745839912677,1.09771,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745839913070,3.54365,1821.5,1821.2,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745839913275,1.58,1821.4,1821.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745839913475,1.58,1821.4,1821.3,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745839913886,1.09759,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745839914076,2.67759,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745839914275,1.58,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745839914479,2.67757,1821.6,1821.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745839914775,1.09761,1821.5,1821.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745839914975,2.67761,1821.5,1821.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745839915184,1.58,1821.5,1821.2,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745839915481,2.6937,1821.4,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839915682,1.596,1821.3,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839915881,2.69373,1821.3,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839916683,1.596,1821.3,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839916882,2.69373,1821.3,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839917084,5.95157,1821.7,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839917284,2.69358,1821.6,1821.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745839917482,0.866,1821.8,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745839917689,3.55948,1821.8,1821.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745839917886,3.55948,1821.8,1821.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745839918385,2.69348,1821.8,1821.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745839918587,1.09748,1821.8,1821.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745839919379,6.27651,1822.0,1821.7,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745839919577,1.09741,1821.9,1821.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745839919877,1.09743,1821.8,1821.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745839920079,1.0,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745839920386,2.09736,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745839920582,2.09736,1822.0,1821.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745839920890,1.09709,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839921082,1.09709,1822.4,1822.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745839921385,1.09712,1822.3,1822.1,5.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745839921984,0.03742,1822.6,1822.2,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745839922190,0.03742,1822.6,1822.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745839922390,1.13436,1822.6,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745839922688,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839922990,1.09705,1822.5,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745839923185,0.03742,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839923388,0.03742,1822.6,1822.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745839923780,1.09674,1823.0,1822.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745839923982,1.09669,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839924187,1.09667,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745839924790,5.94881,1823.6,1823.2,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745839924791,1.09655,1823.3,1823.2,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745839925287,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839925596,1.09658,1823.2,1822.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745839925597,1.09682,1822.8,1822.7,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745839925988,1.09682,1822.8,1822.7,5.97448]
["bitfinex-derivatives","ETHF0:USTF0",1745839926588,1.09674,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745839926779,3.55365,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839926780,4.46133,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839926979,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839927474,1.0967,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745839927781,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839927993,2.81655,1823.3,1822.9,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745839929492,1.72,1823.3,1822.9,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745839929885,1.72,1823.3,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745839930191,2.81654,1823.3,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745839930689,1.09659,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839930890,2.78086,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839931082,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839931283,2.7809,1823.0,1822.7,5.97444]
["bitfinex-derivatives","ETHF0:USTF0",1745839931591,3.2078,1822.8,1822.4,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745839931790,3.2078,1822.8,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745839931991,1.6842,1822.7,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745839932196,1.6842,1822.7,1822.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745839932491,2.78113,1822.7,1822.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745839932699,1.6842,1822.7,1822.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745839932985,2.78111,1822.7,1822.4,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745839933185,1.09695,1822.6,1822.4,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745839933384,1.09695,1822.6,1822.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745839933385,1.097,1822.5,1822.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745839933585,1.09707,1822.4,1822.2,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1745839933792,1.09707,1822.4,1822.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745839933994,2.78922,1822.3,1822.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745839934286,1.6921,1822.3,1822.2,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745839934680,2.78922,1822.3,1822.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745839935688,1.6921,1822.3,1822.0,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745839935891,1.09721,1822.2,1822.0,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745839936695,5.95022,1822.6,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745839936888,1.09715,1822.3,1822.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745839938697,1.09703,1822.5,1822.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745839938894,1.09703,1822.5,1822.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745839939698,1.09703,1822.5,1822.4,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745839939999,1.09699,1822.6,1822.4,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745839940190,1.09692,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745839940497,3.2078,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839940498,1.09687,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839940695,1.09688,1822.7,1822.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745839940891,1.09688,1822.7,1822.6,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745839941290,1.09688,1822.7,1822.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745839941700,1.09688,1822.7,1822.6,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1745839942691,4.45452,1822.9,1822.6,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1745839942896,1.09682,1822.8,1822.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745839943395,2.70672,1822.8,1822.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745839944904,1.09694,1822.6,1822.5,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1745839945101,1.09694,1822.6,1822.5,5.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745839945695,7.09419,1822.8,1822.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745839946003,1.09694,1822.6,1822.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745839947398,1.7281,1822.7,1822.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745839947707,1.09688,1822.7,1822.6,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745839947901,1.09688,1822.7,1822.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745839948097,1.7281,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839948406,1.09706,1822.4,1822.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745839948596,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839948796,1.09731,1822.0,1821.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745839949098,1.09731,1822.0,1821.9,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745839949303,2.74253,1822.5,1821.9,13.43282]
["bitfinex-derivatives","ETHF0:USTF0",1745839949503,4.48462,1822.5,1822.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745839949696,1.09721,1822.2,1822.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745839949999,1.09719,1822.2,1822.1,4.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745839950201,1.7421,1822.4,1821.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745839950202,2.74284,1822.3,1821.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745839950405,1.09737,1821.9,1821.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745839950602,1.09737,1821.9,1821.8,6.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745839950795,1.09734,1822.0,1821.8,6.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745839951001,1.09734,1822.0,1821.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745839951201,1.09734,1822.0,1821.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1745839951399,1.7421,1822.2,1822.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745839951598,2.83929,1822.2,1822.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745839954002,1.09731,1822.0,1821.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839954203,1.09731,1822.0,1821.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745839955111,5.95077,1822.3,1821.9,3.53167]
["bitfinex-derivatives","ETHF0:USTF0",1745839955307,1.09722,1822.2,1822.0,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1745839955507,1.6073,1822.4,1822.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745839955710,1.09712,1822.4,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745839956007,1.09712,1822.3,1822.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745839956210,1.09712,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745839956414,8.36792,1822.5,1822.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745839956608,1.09719,1822.2,1822.1,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745839956911,1.09717,1822.3,1822.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745839957108,1.0972,1822.2,1822.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745839957314,1.09716,1822.3,1822.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745839958416,1.09724,1822.2,1822.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745839959410,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839959611,1.09725,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745839959820,1.09725,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745839962117,4.48341,1822.3,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745839962118,1.09723,1822.2,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745839962515,1.7405,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839962732,1.09731,1822.0,1821.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839963116,1.09731,1822.0,1821.9,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745839963617,1.6835,1822.1,1821.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745839963814,1.09722,1822.2,1822.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745839964013,3.2078,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745839964014,1.09717,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745839964313,2.78058,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839964918,1.6835,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839965514,3.2078,1822.7,1822.3,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745839965724,4.3047,1822.7,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745839965916,3.2078,1822.7,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745839966224,4.30469,1822.7,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745839966427,5.90089,1822.7,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745839966622,5.90089,1822.7,1822.3,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745839966822,4.804,1822.7,1822.3,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745839967023,5.9009,1822.7,1822.4,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745839967327,4.804,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745839967520,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745839968414,1.7228,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839969021,3.628,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745839969425,1.7228,1823.1,1822.7,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1745839969629,1.09676,1823.0,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745839969820,1.7228,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745839970236,1.7228,1822.9,1822.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745839970629,2.81959,1822.9,1822.7,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1745839970825,1.09682,1822.8,1822.7,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1745839971023,1.09682,1822.8,1822.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745839971227,1.09688,1822.7,1822.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745839971528,2.79988,1822.7,1822.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745839972127,2.79988,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839973320,1.097,1822.5,1822.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745839975231,1.097,1822.5,1822.4,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745839976127,1.097,1822.5,1822.4,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745839978732,1.097,1822.5,1822.4,6.04296]
["bitfinex-derivatives","ETHF0:USTF0",1745839978935,1.097,1822.5,1822.4,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745839979627,1.097,1822.5,1822.4,4.96244003]
["bitfinex-derivatives","ETHF0:USTF0",1745839980031,1.097,1822.5,1822.4,0.01654003]
["bitfinex-derivatives","ETHF0:USTF0",1745839980726,2.6679,1822.5,1822.4,0.01654003]
["bitfinex-derivatives","ETHF0:USTF0",1745839981827,2.6679,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839981828,5.1989,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745839982131,5.1989,1822.5,1822.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745839982132,1.09719,1822.2,1822.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745839985831,1.09719,1822.2,1822.1,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1745839986129,1.09717,1822.3,1822.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745839986434,1.09717,1822.3,1822.2,5.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745839986628,1.09717,1822.3,1822.2,10.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745839986933,1.0971,1822.4,1822.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745839987137,1.0971,1822.4,1822.3,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1745839987526,1.0971,1822.4,1822.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745839987833,1.0971,1822.4,1822.3,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745839989134,1.0971,1822.4,1822.3,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745839989730,2.74253,1822.5,1822.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745839989731,1.09706,1822.5,1822.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745839989942,1.09706,1822.5,1822.4,3.55731]
["bitfinex-derivatives","ETHF0:USTF0",1745839990437,1.09696,1822.6,1822.5,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745839990633,1.09693,1822.7,1822.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839990929,4.30461,1822.9,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839991138,4.30461,1822.9,1822.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745839991434,5.87501,1822.9,1822.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745839993335,1.09686,1822.8,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745839993539,2.76326,1822.8,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745839993838,2.76326,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839995623,1.6664,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745839996033,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745839996034,4.30458,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745839996333,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745839996631,3.2078,1822.9,1822.8,3.54552]
["bitfinex-derivatives","ETHF0:USTF0",1745839996830,3.2078,1822.9,1822.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745839998039,4.30456,1822.9,1822.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745839998739,4.7963,1823.0,1822.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745839998940,1.09676,1822.9,1822.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745839999341,5.89306,1823.0,1822.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745839999540,5.89306,1823.0,1822.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745840000247,1.09676,1822.9,1822.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745840000640,1.09682,1822.8,1822.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745840001235,2.74207,1822.8,1822.5,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745840001433,1.09694,1822.6,1822.5,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745840002539,1.09711,1822.4,1822.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745840002841,1.09712,1822.3,1822.2,7.55837]
["bitfinex-derivatives","ETHF0:USTF0",1745840003043,1.09712,1822.3,1822.2,5.95197]
["bitfinex-derivatives","ETHF0:USTF0",1745840004341,1.09712,1822.3,1822.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745840007050,1.09712,1822.3,1822.2,5.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745840007251,1.09712,1822.3,1822.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745840008551,1.09712,1822.3,1822.2,5.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745840008743,1.09712,1822.3,1822.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745840010248,1.09712,1822.3,1822.2,5.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745840011044,1.09712,1822.3,1822.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745840011851,1.09712,1822.3,1822.2,5.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745840012851,1.09711,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745840013553,1.09712,1822.3,1822.2,5.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745840013752,1.09712,1822.3,1822.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745840013944,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840014144,1.09725,1822.1,1822.0,5.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745840014653,2.72773,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840015151,2.72769,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840015749,2.72773,1822.2,1822.0,5.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745840015941,1.6305,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840016146,2.72773,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840017055,2.72774,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840017443,1.09725,1822.1,1822.0,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745840017645,2.82105,1822.1,1822.0,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745840018054,1.7238,1822.1,1822.0,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745840020043,2.82105,1822.1,1822.0,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745840021054,2.82105,1822.1,1822.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745840022763,1.09731,1822.0,1821.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745840022955,1.09731,1822.0,1821.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745840023357,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840023656,2.83727,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840024544,1.09755,1821.6,1821.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745840024751,1.09755,1821.6,1821.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745840025660,1.09767,1821.4,1821.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745840025851,1.09767,1821.4,1821.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745840026757,1.09767,1821.4,1821.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745840027560,1.09767,1821.4,1821.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745840027761,1.09767,1821.4,1821.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745840027963,1.09767,1821.4,1821.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745840028162,1.09767,1821.4,1821.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745840028363,1.09767,1821.4,1821.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745840028663,1.09767,1821.4,1821.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745840030858,1.09767,1821.4,1821.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745840030859,1.09773,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840031052,1.09785,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840031761,1.09785,1821.1,1821.0,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745840031962,1.09785,1821.1,1821.0,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1745840032259,1.09785,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745840032565,1.09779,1821.2,1821.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745840033055,1.09777,1821.3,1821.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745840033262,1.09777,1821.3,1821.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745840033457,1.09773,1821.3,1821.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745840033661,1.09773,1821.3,1821.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745840033861,2.4855,1821.4,1821.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745840034062,3.58317,1821.4,1821.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745840040364,1.09773,1821.3,1821.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745840040566,2.69083,1821.3,1821.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745840040863,2.69083,1821.3,1821.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745840040864,1.09779,1821.2,1821.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745840041070,2.69089,1821.2,1821.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745840043168,2.69089,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840043169,13.4099,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840043369,1.09803,1820.8,1820.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745840044867,2.69823,1820.8,1820.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745840045372,1.09803,1820.8,1820.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745840047075,1.09809,1820.7,1820.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745840047370,1.09809,1820.7,1820.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745840047967,1.09807,1820.8,1820.6,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745840048165,1.09807,1820.8,1820.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745840048462,1.09807,1820.8,1820.7,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745840048668,1.09807,1820.8,1820.7,7.79069]
["bitfinex-derivatives","ETHF0:USTF0",1745840048864,1.09807,1820.8,1820.7,10.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745840049067,1.09801,1820.9,1820.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840049270,1.09801,1820.9,1820.8,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745840049470,1.09795,1821.0,1820.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840049672,1.09795,1821.0,1820.9,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745840049972,1.09795,1821.0,1820.9,10.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745840050173,1.09789,1821.1,1821.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745840050374,1.09789,1821.1,1821.0,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745840051276,1.09789,1821.1,1821.0,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745840051572,1.09789,1821.1,1821.0,8.18671]
["bitfinex-derivatives","ETHF0:USTF0",1745840052674,1.09789,1821.1,1821.0,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745840052871,1.09777,1821.3,1821.0,8.18668]
["bitfinex-derivatives","ETHF0:USTF0",1745840053071,1.09777,1821.3,1821.1,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745840053371,1.09777,1821.3,1821.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745840053780,4.70671,1821.4,1821.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745840054074,1.09763,1821.5,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840054278,1.09763,1821.5,1821.4,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745840055776,5.89669,1821.6,1821.4,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745840055971,2.68889,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840056172,2.68885,1821.6,1821.5,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745840056478,1.09755,1821.6,1821.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745840057676,2.77655,1821.6,1821.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745840057978,2.77655,1821.6,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745840057979,1.09767,1821.4,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745840058179,2.77666,1821.5,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745840058477,2.77666,1821.5,1821.3,5.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745840058880,2.77666,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745840059176,2.77666,1821.5,1821.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745840059978,2.77666,1821.5,1821.4,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745840060184,2.77666,1821.5,1821.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745840062284,2.77666,1821.5,1821.4,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745840062483,2.77666,1821.5,1821.4,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1745840062780,3.609,1821.7,1821.4,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745840062973,1.09755,1821.6,1821.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745840063174,6.38364,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840063374,3.609,1821.7,1821.6,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745840063871,1.09744,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840064079,3.21322279,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745840064276,1.09743,1821.8,1821.7,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745840064773,2.77403,1821.8,1821.7,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745840064972,2.77403,1821.8,1821.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745840067175,1.09743,1821.8,1821.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745840068783,1.09743,1821.8,1821.7,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745840068986,1.09743,1821.8,1821.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745840070184,2.67373,1821.8,1821.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745840072288,1.09743,1821.8,1821.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745840078889,1.6059,1821.8,1821.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745840079194,1.09755,1821.6,1821.5,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745840079383,1.09755,1821.6,1821.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745840079992,1.09755,1821.6,1821.5,5.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745840080287,1.09755,1821.6,1821.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745840081688,1.09755,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840081992,1.09755,1821.6,1821.2,2.74446]
["bitfinex-derivatives","ETHF0:USTF0",1745840081993,2.74465,1821.1,1820.7,1.53987188]
["bitfinex-derivatives","ETHF0:USTF0",1745840082292,2.74465,1821.1,1820.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745840082293,3.2078,1820.9,1820.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745840082484,1.09795,1821.0,1820.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745840082685,8.4151,1821.1,1820.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745840083080,1.09797,1820.9,1820.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745840083996,4.30577,1820.9,1820.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745840084294,4.30577,1820.9,1820.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745840086086,4.30577,1820.9,1820.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745840090694,1.09803,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745840090895,1.09803,1820.8,1820.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745840091094,1.09803,1820.8,1820.7,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745840091700,2.79863,1820.8,1820.7,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745840092090,2.79863,1820.8,1820.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745840092603,1.7006,1820.8,1820.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745840092798,1.09809,1820.8,1820.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745840093101,4.30589,1820.8,1820.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745840094189,4.30589,1820.8,1820.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1745840094801,4.30589,1820.8,1820.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745840095004,4.30589,1820.8,1820.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1745840095604,4.30589,1820.8,1820.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745840096204,4.30589,1820.8,1820.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745840097601,3.2078,1820.8,1820.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745840097808,4.30595,1820.6,1820.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745840098014,4.30595,1820.6,1820.5,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1745840100012,4.30595,1820.6,1820.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745840101208,3.2078,1820.6,1820.5,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1745840101816,4.30595,1820.6,1820.5,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1745840102312,4.30595,1820.6,1820.5,7.45711]
["bitfinex-derivatives","ETHF0:USTF0",1745840105115,3.2078,1820.6,1820.5,7.45711]
["bitfinex-derivatives","ETHF0:USTF0",1745840108121,4.30595,1820.6,1820.5,7.45711]
["bitfinex-derivatives","ETHF0:USTF0",1745840108411,4.30595,1820.6,1820.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840108616,4.30595,1820.6,1820.5,4.90021]
["bitfinex-derivatives","ETHF0:USTF0",1745840109025,4.30595,1820.6,1820.5,6.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745840109247,4.30595,1820.6,1820.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745840111932,3.2078,1820.6,1820.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745840112528,4.30595,1820.6,1820.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745840113125,3.2078,1820.6,1820.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745840113426,4.30595,1820.6,1820.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745840113620,3.2078,1820.6,1820.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745840113922,2.80283,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840114115,2.80283,1820.7,1820.6,3.53725]
["bitfinex-derivatives","ETHF0:USTF0",1745840114318,4.30588,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745840114517,4.30588,1820.8,1820.7,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745840114724,1.09793,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840115020,4.30573,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840115419,4.30573,1821.0,1820.9,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1745840116119,5.91473,1821.0,1820.9,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1745840116421,5.91473,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840116619,1.09797,1820.9,1820.8,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745840116825,2.80197,1820.9,1820.8,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745840117328,2.80197,1820.9,1820.8,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1745840117623,1.09807,1820.8,1820.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840117825,2.80207,1820.8,1820.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840119825,2.80207,1820.8,1820.7,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745840120225,2.80207,1820.8,1820.7,6.55963]
["bitfinex-derivatives","ETHF0:USTF0",1745840121126,2.80207,1820.8,1820.7,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745840124124,1.09807,1820.8,1820.7,6.55963]
["bitfinex-derivatives","ETHF0:USTF0",1745840124323,5.92846,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840124626,3.2078,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840124928,4.30562,1821.2,1820.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745840125128,4.30562,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745840125721,4.30562,1821.2,1821.1,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1745840126024,0.7933,1821.5,1821.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745840126226,1.09773,1821.4,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745840126523,1.09767,1821.4,1821.3,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1745840127328,1.09764,1821.5,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745840127628,1.09764,1821.5,1821.4,6.79322]
["bitfinex-derivatives","ETHF0:USTF0",1745840128031,1.0976,1821.6,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745840128327,1.09752,1821.7,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840128529,1.09755,1821.6,1821.5,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1745840128728,1.09755,1821.6,1821.5,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1745840129218,1.09755,1821.6,1821.5,5.75913]
["bitfinex-derivatives","ETHF0:USTF0",1745840129422,1.09755,1821.6,1821.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745840129729,1.09755,1821.6,1821.5,5.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745840130230,1.09755,1821.6,1821.5,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1745840130845,2.704,1821.7,1821.5,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1745840132457,2.704,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840132845,2.704,1821.7,1821.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745840133048,6.8228,1821.9,1821.7,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745840133249,1.09747,1821.8,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840133450,2.69287,1821.8,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840133946,1.09749,1821.7,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840134524,1.09755,1821.6,1821.5,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745840135831,2.70053,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840136835,1.09753,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840138139,1.09791,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840138339,1.09791,1821.0,1820.9,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745840138729,2.7728,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840139635,2.7728,1821.1,1820.9,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1745840139636,1.09791,1821.0,1820.9,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1745840139833,2.77281,1821.0,1820.9,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1745840140035,1.0979,1821.1,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745840140236,2.7728,1821.1,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745840141337,1.6749,1821.1,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745840141539,1.09776,1821.3,1821.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840141733,1.09781,1821.2,1821.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745840142533,1.09778,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745840142934,1.09778,1821.3,1821.1,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745840143131,5.3209,1821.4,1821.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745840143333,1.09778,1821.3,1821.1,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745840143632,1.09778,1821.3,1821.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745840143832,1.09778,1821.3,1821.2,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745840147135,1.09785,1821.2,1821.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745840148346,1.09785,1821.2,1821.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745840148934,2.72275,1821.2,1821.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745840149135,1.09791,1821.0,1820.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745840149341,1.09791,1821.0,1820.9,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1745840150040,1.09791,1821.0,1820.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745840151538,1.09791,1821.0,1820.9,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1745840151944,1.09791,1821.0,1820.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745840152146,1.09797,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840152443,2.83927,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840153241,1.09796,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745840153544,5.48855,1821.4,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745840153545,2.74357,1821.9,1821.0,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745840153733,1.09755,1821.6,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745840153940,1.09752,1821.7,1821.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1745840154143,1.09752,1821.7,1821.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745840154343,1.09752,1821.7,1821.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745840154545,1.09752,1821.7,1821.6,5.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745840157345,1.09752,1821.7,1821.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745840157844,1.09752,1821.7,1821.6,5.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745840158651,1.09752,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840160143,1.09761,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840160350,1.09774,1821.3,1821.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745840160549,1.09774,1821.3,1821.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745840160751,1.09773,1821.3,1821.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745840160952,1.7039,1821.2,1821.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745840162148,4.0636,1821.5,1821.1,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745840162443,5.795,1821.5,1821.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745840162649,6.89265,1821.5,1821.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745840162856,4.0636,1821.5,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745840163155,1.09774,1821.3,1821.2,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1745840163354,1.09771,1821.4,1821.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745840163542,1.09771,1821.4,1821.3,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745840163851,1.09771,1821.4,1821.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745840164148,1.09779,1821.2,1821.1,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1745840164451,1.09779,1821.2,1821.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745840167352,1.09779,1821.2,1821.1,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1745840167749,1.09779,1821.2,1821.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745840168452,1.09779,1821.2,1821.1,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1745840169955,1.09779,1821.2,1821.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745840171249,1.09785,1821.1,1821.0,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745840172049,1.09791,1821.0,1820.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745840172253,1.09797,1820.9,1820.8,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745840172454,1.09797,1820.9,1820.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745840172957,1.09797,1820.9,1820.8,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745840173157,2.77504,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840173456,1.09794,1821.0,1820.9,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745840174159,1.09781,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745840175145,4.19408,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840175351,1.09767,1821.4,1821.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1745840175548,1.09767,1821.4,1821.3,5.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745840175957,1.09767,1821.4,1821.3,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745840176459,1.09765,1821.5,1821.3,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745840176654,1.6212,1821.6,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840176860,1.09763,1821.5,1821.3,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745840177063,1.09767,1821.4,1821.3,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745840177362,1.09765,1821.5,1821.3,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745840177554,1.09767,1821.4,1821.3,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745840178361,1.09765,1821.5,1821.3,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745840178860,2.71879,1821.6,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745840179159,2.71879,1821.6,1821.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745840179861,1.6212,1821.6,1821.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745840180360,3.2078,1821.8,1821.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745840180555,4.9508,1821.8,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840180861,6.04823,1821.8,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840181261,2.84043,1821.8,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745840181660,1.743,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840181860,3.635,1821.9,1821.5,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745840182057,3.2078,1822.0,1821.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745840182263,3.2078,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745840182560,4.30512,1822.0,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745840182962,4.30512,1822.0,1821.8,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745840183557,3.2078,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745840183759,4.72214,1822.3,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745840184065,3.625,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840185062,4.72212,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840186374,1.09719,1822.2,1822.1,5.15131]
["bitfinex-derivatives","ETHF0:USTF0",1745840186575,2.70579,1822.2,1822.1,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745840186779,1.09731,1822.0,1821.9,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1745840187172,1.09737,1821.9,1821.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745840187378,1.09735,1822.0,1821.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745840187575,9.57564,1822.3,1821.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745840187576,12.3186,1822.3,1821.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745840187881,1.09728,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745840188375,1.09732,1822.0,1821.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745840188578,2.74297,1822.2,1821.8,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745840188579,1.09737,1821.9,1821.8,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745840189179,1.09736,1822.0,1821.9,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745840189578,1.09737,1821.9,1821.8,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745840189880,1.09737,1821.9,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745840190881,1.09743,1821.8,1821.7,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745840192476,1.0974,1821.9,1821.7,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745840192679,1.0974,1821.9,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745840192978,3.624,1822.0,1821.7,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745840192979,1.09735,1822.0,1821.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745840193578,1.09737,1822.0,1821.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745840193977,3.2078,1822.1,1821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745840194279,1.09737,1821.9,1821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745840195877,1.6482,1822.0,1821.7,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745840195878,1.09743,1821.8,1821.7,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745840196085,2.75653,1821.8,1821.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745840196678,1.09749,1821.7,1821.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745840196979,1.09755,1821.6,1821.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745840197284,1.09755,1821.6,1821.5,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745840198383,2.69485,1821.6,1821.5,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745840198787,2.74414,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840198981,1.09779,1821.2,1821.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745840199780,1.09779,1821.2,1821.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745840200087,1.09791,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840200284,1.09791,1821.0,1820.9,6.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745840200787,1.09791,1821.0,1820.9,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745840201084,1.09791,1821.0,1820.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745840201979,2.80851,1821.0,1820.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745840202179,1.09791,1821.0,1820.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745840202777,3.2078,1821.0,1820.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745840202982,3.2078,1821.0,1820.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745840202983,1.09809,1820.7,1820.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745840203186,1.09809,1820.7,1820.6,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745840204191,1.09809,1820.7,1820.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745840205083,2.80209,1820.7,1820.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745840205490,2.80209,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840205681,1.09809,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840207582,3.625,1820.8,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840207786,1.09809,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840210190,2.83109,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840211400,2.83109,1820.7,1820.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1745840211699,1.09809,1820.7,1820.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1745840212798,1.09809,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840213497,1.09809,1820.7,1820.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1745840215503,1.09809,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840215799,1.09809,1820.7,1820.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1745840219402,1.09809,1820.7,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840219694,2.72949,1820.7,1820.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1745840220088,1.09809,1820.7,1820.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1745840220291,3.625,1820.8,1820.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745840220496,4.72305,1820.8,1820.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745840220892,3.625,1820.8,1820.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745840222001,3.625,1820.8,1820.7,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745840222501,4.72303,1820.8,1820.7,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745840222703,3.625,1820.8,1820.7,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745840223000,4.72303,1820.8,1820.7,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745840223499,4.72303,1820.8,1820.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745840225005,3.625,1820.8,1820.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745840227402,3.625,1820.8,1820.7,6.49039]
["bitfinex-derivatives","ETHF0:USTF0",1745840228298,1.09769,1821.4,1821.3,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745840228504,1.09773,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745840228691,1.09779,1821.2,1821.1,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745840228893,1.09779,1821.2,1821.1,5.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745840230008,1.09779,1821.2,1821.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745840231197,1.09779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840231510,1.09797,1820.9,1820.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745840231691,2.7449,1821.0,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745840231897,1.09802,1820.9,1820.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745840232701,1.09802,1820.9,1820.8,2.67853]
["bitfinex-derivatives","ETHF0:USTF0",1745840233398,1.09802,1820.9,1820.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745840235401,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840236003,3.66363,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840236707,3.66363,1820.8,1820.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745840237202,2.82543,1820.8,1820.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745840237412,1.09801,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745840237610,1.09801,1820.9,1820.8,3.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745840238111,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840238308,1.09803,1820.8,1820.7,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745840238709,1.09803,1820.8,1820.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745840238913,1.09803,1820.8,1820.7,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745840239111,1.09803,1820.8,1820.7,8.92219]
["bitfinex-derivatives","ETHF0:USTF0",1745840239314,1.09803,1820.8,1820.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745840240013,2.80523,1820.8,1820.7,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745840240329,1.09803,1820.8,1820.7,5.97539]
["bitfinex-derivatives","ETHF0:USTF0",1745840240507,1.09803,1820.8,1820.7,6.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745840241015,1.09803,1820.8,1820.7,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745840241211,1.09803,1820.8,1820.7,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745840242110,1.09803,1820.8,1820.7,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745840242813,1.88573,1820.8,1820.7,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745840243014,1.88573,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840243215,1.09809,1820.7,1820.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745840243718,2.67199,1820.7,1820.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745840245321,2.67199,1820.7,1820.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745840247018,1.09815,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840248109,1.09815,1820.6,1820.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745840249526,1.09815,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840249715,1.09821,1820.5,1820.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745840249914,1.09821,1820.5,1820.4,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745840252321,1.09821,1820.5,1820.4,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745840252919,1.09821,1820.5,1820.4,8.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745840253816,1.09821,1820.5,1820.4,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745840254224,1.09821,1820.5,1820.4,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745840254915,1.09821,1820.5,1820.4,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1745840256814,1.09819,1820.6,1820.5,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745840257015,1.09811,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840257212,1.09807,1820.8,1820.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745840258126,1.09807,1820.8,1820.7,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1745840258330,1.09807,1820.8,1820.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745840258823,1.09807,1820.8,1820.7,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745840259025,1.09807,1820.8,1820.7,7.28999]
["bitfinex-derivatives","ETHF0:USTF0",1745840259223,1.09807,1820.8,1820.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745840262428,1.09821,1820.5,1820.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745840262628,1.09821,1820.5,1820.4,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745840264130,1.09821,1820.5,1820.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1745840265136,1.09821,1820.5,1820.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745840268237,5.2748,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840268238,1.09827,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840268436,1.09833,1820.3,1820.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745840268628,2.80133,1820.3,1820.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745840270846,1.09839,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840271048,1.09851,1820.0,1819.9,7.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745840271446,1.09851,1820.0,1819.9,6.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745840271950,1.09851,1820.0,1819.9,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745840272542,1.09849,1820.1,1819.9,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745840272740,1.09849,1820.1,1820.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745840273150,1.09849,1820.1,1820.0,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745840274648,1.09849,1820.1,1820.0,6.57981]
["bitfinex-derivatives","ETHF0:USTF0",1745840275150,1.09849,1820.1,1820.0,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745840275644,1.09849,1820.1,1820.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840276243,1.09851,1820.0,1819.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745840276450,4.71551,1820.0,1819.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745840276847,4.71551,1820.0,1819.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745840277045,1.09857,1819.9,1819.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745840277246,2.72547,1819.9,1819.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1745840278155,2.74659,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840278349,1.09873,1819.7,1819.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745840278554,1.09873,1819.7,1819.6,44.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745840278756,1.09873,1819.7,1819.6,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1745840280955,1.09869,1819.8,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745840281158,1.09869,1819.8,1819.7,9.68084]
["bitfinex-derivatives","ETHF0:USTF0",1745840281352,1.09851,1820.0,1819.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840281558,3.617,1820.1,1820.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745840281760,3.617,1820.1,1820.0,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1745840281964,1.09845,1820.1,1820.0,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1745840282257,1.09845,1820.1,1820.0,8.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745840282460,1.09845,1820.2,1820.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745840282654,1.09845,1820.2,1820.1,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745840283252,1.09845,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840283454,1.09845,1820.2,1820.1,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745840283858,1.09845,1820.2,1820.1,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745840284254,1.09845,1820.2,1820.1,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1745840284860,2.83684,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745840285055,4.71532,1820.4,1820.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745840285362,4.71527,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745840285852,3.617,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745840286254,3.617,1820.4,1820.3,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745840288055,4.71527,1820.4,1820.3,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745840288259,3.617,1820.4,1820.3,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745840289962,1.09815,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745840290156,10.43144,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840290463,9.62404,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840291055,9.62404,1820.7,1820.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745840291560,5.3181,1820.7,1820.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745840291763,4.08489544,1820.9,1820.6,8.66791]
["bitfinex-derivatives","ETHF0:USTF0",1745840291966,3.64011,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840292171,4.73808,1820.9,1820.8,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745840292464,4.73808,1820.9,1820.8,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745840292664,6.45898,1820.9,1820.8,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745840293058,6.45898,1820.9,1820.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745840293568,6.90359001,1820.9,1820.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745840294670,1.09803,1820.8,1820.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745840294861,2.81893,1820.8,1820.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745840295368,4.73813,1820.9,1820.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745840295570,3.64011,1820.9,1820.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745840296258,3.64011,1820.9,1820.8,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745840297169,4.73808,1820.9,1820.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745840297372,4.73808,1820.9,1820.8,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745840297968,4.71497,1820.9,1820.8,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745840298172,4.71497,1820.9,1820.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745840298472,3.617,1820.9,1820.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745840298668,3.617,1821.1,1820.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840298868,1.09793,1821.0,1820.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840299173,1.09789,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840299484,1.09783,1821.2,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745840299673,1.09781,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745840299870,3.18699463,1821.6,1821.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745840300073,1.09767,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745840300374,1.09771,1821.4,1821.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745840300870,1.09773,1821.3,1821.2,8.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745840302775,1.09773,1821.3,1821.2,8.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745840302974,1.09773,1821.3,1821.2,8.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745840303276,1.09771,1821.4,1821.2,8.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745840303465,1.09773,1821.3,1821.2,8.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745840303666,2.77002,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840303868,2.77002,1821.4,1821.2,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745840304167,2.77002,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840304472,3.617,1821.6,1821.3,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745840304671,5.32697368,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840304876,0.44687368,1821.7,1821.6,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1745840305068,4.72747,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840305972,3.63,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840307175,0.02807,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745840307575,0.02807,1821.9,1821.8,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745840313278,2.83499,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840313479,1.09719,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840313778,2.83499,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840314271,2.83499,1822.2,1822.1,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1745840314870,2.83499,1822.2,1822.1,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745840315974,1.7378,1822.2,1822.1,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745840316574,2.83499,1822.2,1822.1,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745840319979,4.72615,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840320185,6.33255,1822.3,1822.2,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745840320374,6.33255,1822.3,1822.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745840321477,6.33255,1822.3,1821.7,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745840321478,1.09753,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840321680,1.09753,1821.7,1821.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745840321877,1.09753,1821.7,1821.6,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745840322181,1.09747,1821.8,1821.6,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745840322375,1.09747,1821.8,1821.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745840322882,2.70387,1821.8,1821.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745840323183,1.09743,1821.8,1821.7,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1745840323683,1.09727,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745840323984,1.09725,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745840324376,1.09725,1822.1,1822.0,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1745840324684,1.09725,1822.1,1822.0,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1745840325981,1.09725,1822.1,1822.0,6.06055508]
["bitfinex-derivatives","ETHF0:USTF0",1745840327282,1.09725,1822.1,1822.0,9.87520679]
["bitfinex-derivatives","ETHF0:USTF0",1745840328484,1.09725,1822.1,1822.0,9.8878585]
["bitfinex-derivatives","ETHF0:USTF0",1745840329584,1.09725,1822.1,1822.0,9.90051021]
["bitfinex-derivatives","ETHF0:USTF0",1745840330186,1.09725,1822.1,1822.0,6.09851021]
["bitfinex-derivatives","ETHF0:USTF0",1745840333283,1.09725,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745840333485,1.09725,1822.2,1822.1,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1745840333685,6.43485,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840333987,6.43485,1822.3,1822.2,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745840334587,6.43485,1822.3,1822.2,1.70914021]
["bitfinex-derivatives","ETHF0:USTF0",1745840334788,6.43485,1822.3,1822.2,0.05064021]
["bitfinex-derivatives","ETHF0:USTF0",1745840339593,6.43485,1822.3,1822.2,1.14783021]
["bitfinex-derivatives","ETHF0:USTF0",1745840339795,6.43485,1822.3,1822.2,3.74043021]
["bitfinex-derivatives","ETHF0:USTF0",1745840340894,6.43485,1822.3,1822.2,2.64324021]
["bitfinex-derivatives","ETHF0:USTF0",1745840341582,6.43485,1822.3,1822.2,0.05064021]
["bitfinex-derivatives","ETHF0:USTF0",1745840342289,6.43485,1822.3,1822.2,1.72424021]
["bitfinex-derivatives","ETHF0:USTF0",1745840343597,3.2078,1822.8,1822.3,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745840343904,1.09698,1822.6,1822.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745840344104,1.09698,1822.6,1822.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745840344291,1.09698,1822.6,1822.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745840344695,1.09698,1822.6,1822.5,1.72424021]
["bitfinex-derivatives","ETHF0:USTF0",1745840344989,2.77448,1822.6,1822.5,1.72424021]
["bitfinex-derivatives","ETHF0:USTF0",1745840348901,2.77448,1822.6,1822.5,2.82124021]
["bitfinex-derivatives","ETHF0:USTF0",1745840349294,1.09698,1822.6,1822.5,4.93204021]
["bitfinex-derivatives","ETHF0:USTF0",1745840349499,1.09698,1822.6,1822.5,6.02904021]
["bitfinex-derivatives","ETHF0:USTF0",1745840350101,1.09698,1822.6,1822.5,4.93204021]
["bitfinex-derivatives","ETHF0:USTF0",1745840351201,1.09698,1822.6,1822.5,6.02904021]
["bitfinex-derivatives","ETHF0:USTF0",1745840352702,1.09698,1822.6,1822.5,4.93204021]
["bitfinex-derivatives","ETHF0:USTF0",1745840353203,1.09698,1822.6,1822.5,0.05064021]
["bitfinex-derivatives","ETHF0:USTF0",1745840353391,1.67938,1822.6,1822.5,0.05064021]
["bitfinex-derivatives","ETHF0:USTF0",1745840353596,1.09698,1822.6,1822.5,0.05064021]
["bitfinex-derivatives","ETHF0:USTF0",1745840354104,1.09698,1822.6,1822.5,1.74344021]
["bitfinex-derivatives","ETHF0:USTF0",1745840359506,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840359700,1.09719,1822.2,1822.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745840360008,1.09719,1822.2,1822.1,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1745840360398,1.09719,1822.2,1822.1,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745840360606,1.09719,1822.2,1822.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745840362705,1.09791,1821.0,1820.9,4.5149834]
["bitfinex-derivatives","ETHF0:USTF0",1745840363010,1.09791,1821.0,1820.9,6.1262834]
["bitfinex-derivatives","ETHF0:USTF0",1745840363408,1.09809,1820.7,1820.6,0.86960312]
["bitfinex-derivatives","ETHF0:USTF0",1745840363609,9.53414,1820.7,1820.3,11.74692459]
["bitfinex-derivatives","ETHF0:USTF0",1745840363906,1.09833,1820.3,1820.2,2.03470935]
["bitfinex-derivatives","ETHF0:USTF0",1745840364108,5.16252761,1820.3,1820.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745840364413,1.09845,1820.1,1820.0,18.71060314]
["bitfinex-derivatives","ETHF0:USTF0",1745840364602,4.78944761,1820.1,1820.0,18.71060314]
["bitfinex-derivatives","ETHF0:USTF0",1745840368812,4.78944761,1820.1,1819.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745840368813,1.09851,1820.0,1819.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745840369006,1.58170761,1820.0,1819.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745840369310,1.58170761,1820.0,1819.9,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745840370417,4.78950761,1820.0,1819.9,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745840370907,3.69099761,1820.0,1819.9,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745840371103,0.48319761,1820.0,1819.9,11.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745840371305,1.58170761,1820.0,1819.9,11.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745840372003,1.58170761,1820.0,1819.9,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745840372204,1.09851,1820.0,1819.9,11.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745840372603,10.20326869,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840372802,10.67974059,1820.1,1820.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745840373003,1.09849,1820.1,1820.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745840373301,1.09849,1820.1,1820.0,51.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745840373502,1.57482638,1820.1,1820.0,51.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745840373708,1.57482638,1820.1,1820.0,52.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745840374107,1.57482697,1820.1,1820.0,47.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745840374509,1.57482697,1820.1,1820.0,46.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745840375813,1.57482697,1820.1,1820.0,47.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745840376610,1.57482697,1820.1,1820.0,46.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745840377011,0.47633697,1820.1,1820.0,47.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745840377511,0.47633697,1820.1,1820.0,46.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745840377711,0.47633697,1820.1,1820.0,47.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745840378812,3.2078,1820.9,1820.0,54.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745840379006,1.09819,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840379205,1.09818,1820.6,1820.4,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745840379410,1.09818,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745840379612,1.09818,1820.6,1820.5,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745840380105,1.09812,1820.7,1820.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745840380711,1.09812,1820.7,1820.5,6.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745840380912,1.09812,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840381118,1.09815,1820.6,1820.5,6.54117]
["bitfinex-derivatives","ETHF0:USTF0",1745840382420,1.09814,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840382614,1.09814,1820.7,1820.6,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745840382913,3.2078,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745840383118,3.2078,1820.8,1820.7,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745840384016,6.7928,1821.3,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745840384212,3.2078,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745840384412,4.3056,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745840384613,1.09779,1821.2,1821.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1745840387115,3.2078,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745840387319,3.2078,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840387615,4.30553,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840388220,3.2078,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840388520,4.30553,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840390123,3.2078,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840390716,4.30553,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840390924,4.77860155,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840391126,4.77860758,1821.3,1821.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745840391312,4.77860758,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840391719,4.77860758,1821.3,1821.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745840392420,4.77860758,1821.3,1821.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745840392819,4.77860758,1821.3,1821.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745840395130,4.77936181,1821.3,1821.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745840395629,1.09779,1821.2,1821.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745840395829,3.18052181,1821.2,1821.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745840396424,1.57162181,1821.2,1821.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745840397131,1.57188905,1821.2,1821.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745840398033,0.47409905,1821.2,1821.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745840398235,1.57188905,1821.2,1821.1,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745840399934,1.57188905,1821.2,1821.1,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745840400336,1.57188905,1821.2,1821.1,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745840400536,1.57188905,1821.2,1821.1,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745840400835,0.47459826,1821.2,1821.1,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745840401031,1.57238826,1821.2,1821.1,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745840401237,3.28378826,1821.2,1821.1,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745840401428,2.18599826,1821.2,1821.1,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1745840402330,11.38283573,1821.5,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840402331,1.09771,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840402533,8.63876573,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745840402735,10.21117125,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745840402936,1.09767,1821.4,1821.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745840403124,1.57242552,1821.4,1821.3,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745840404241,3.16342552,1821.4,1821.3,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745840405135,3.16342552,1821.4,1821.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745840405630,3.16342552,1821.4,1821.3,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745840406444,3.16385371,1821.4,1821.3,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745840407144,3.16385371,1821.4,1821.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745840407530,8.59481944,1821.4,1821.3,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745840407730,8.59481944,1821.4,1821.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745840407936,8.59481944,1821.4,1821.3,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745840408340,8.59554283,1821.4,1821.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745840409740,8.59554283,1821.4,1820.9,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745840409741,1.09805,1820.8,1820.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840409943,12.49787283,1821.4,1820.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745840409944,4.30571,1821.0,1820.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745840410240,1.09809,1820.7,1820.6,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745840410545,1.57429159,1820.7,1820.6,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745840410738,4.30568,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840410940,3.2078,1821.1,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745840411142,3.2078,1821.1,1821.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745840411143,4.30565,1821.1,1821.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745840411438,4.30565,1821.1,1821.0,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745840411439,3.2078,1821.1,1821.0,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745840411742,1.09777,1821.3,1821.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745840411946,1.09777,1821.3,1821.0,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745840411947,1.09783,1821.2,1821.1,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1745840412146,12.05398765,1821.4,1821.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745840412444,1.09773,1821.3,1821.2,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745840413346,1.09773,1821.3,1821.2,6.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745840414942,8.33901765,1821.3,1821.2,6.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745840415140,8.33901765,1821.3,1821.2,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745840415350,7.24128765,1821.3,1821.2,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745840415647,8.33901765,1821.3,1821.2,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745840416243,8.33901765,1821.3,1821.2,6.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745840416644,7.24128765,1821.3,1821.2,6.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745840419642,10.92573443,1821.3,1821.2,6.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745840420544,10.92573443,1821.3,1821.2,47.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745840422746,11.38642081,1821.3,1821.2,47.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745840422940,0.46068638,1821.3,1821.2,47.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745840424948,8.69083511,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840425147,5.91467511,1821.4,1821.3,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1745840425448,5.91467511,1821.4,1821.3,7.80903]
["bitfinex-derivatives","ETHF0:USTF0",1745840425449,1.02167511,1821.4,1821.3,7.80903]
["bitfinex-derivatives","ETHF0:USTF0",1745840425649,13.85867102,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745840425850,13.85867102,1821.5,1821.4,6.01677]
["bitfinex-derivatives","ETHF0:USTF0",1745840426046,11.79399102,1821.5,1821.4,11.01677]
["bitfinex-derivatives","ETHF0:USTF0",1745840426345,10.69093102,1821.5,1821.4,55.61877]
["bitfinex-derivatives","ETHF0:USTF0",1745840427554,10.98699345,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840427757,10.98699345,1821.7,1821.6,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1745840428151,10.98699345,1821.7,1821.6,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745840428350,10.98699345,1821.7,1821.6,6.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745840430158,9.15475984,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840430454,9.15475984,1821.8,1821.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745840431251,9.15475984,1821.8,1821.7,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745840432854,8.05216984,1821.8,1821.7,11.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745840433057,6.11831984,1821.8,1821.7,11.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745840433255,2.20687984,1821.8,1821.7,11.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745840433453,2.20687984,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745840433754,1.03356984,1821.9,1821.8,14.56313]
["bitfinex-derivatives","ETHF0:USTF0",1745840434164,1.03356984,1821.9,1821.8,13.36513]
["bitfinex-derivatives","ETHF0:USTF0",1745840436957,1.47696435,1821.9,1821.8,13.36513]
["bitfinex-derivatives","ETHF0:USTF0",1745840437357,0.44339451,1821.9,1821.8,13.36513]
["bitfinex-derivatives","ETHF0:USTF0",1745840439659,1.5934,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745840439856,3.1338411,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840440052,8.1338411,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745840440256,7.69065,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745840440458,8.13388848,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840441860,1.09731,1822.0,1821.9,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1745840442063,3.25124848,1822.0,1821.9,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1745840442954,3.25124848,1822.0,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745840443160,3.25124848,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840443660,3.25124848,1822.0,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745840444457,2.15393848,1822.0,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745840444658,3.25124848,1822.0,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745840447861,3.25124848,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840448656,1.09743,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840448863,1.09755,1821.6,1821.5,5.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745840449063,1.54078848,1821.6,1821.5,5.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745840449263,0.44323848,1821.6,1821.5,5.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745840449462,0.44323848,1821.6,1821.5,6.81585]
["bitfinex-derivatives","ETHF0:USTF0",1745840450161,0.44323848,1821.6,1821.5,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1745840450371,1.09744,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840450563,1.54172014,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840450768,0.44428014,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840450966,0.44428014,1821.8,1821.7,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745840451166,1.54171014,1821.8,1821.7,6.52399]
["bitfinex-derivatives","ETHF0:USTF0",1745840452354,1.54171014,1821.8,1821.7,9.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745840455067,0.44428014,1821.8,1821.7,9.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745840455463,2.08928014,1821.8,1821.7,9.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745840455661,0.44428014,1821.8,1821.7,9.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745840456371,1.09737,1821.9,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745840456565,3.18780503,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840456771,2.09043503,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840457568,3.18780503,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840457767,2.09043503,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840458271,2.09042854,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840458462,3.18779854,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840458866,2.09042854,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840459267,3.18779854,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840459660,2.09042854,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840460369,2.09044505,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745840460667,0.44544505,1821.9,1821.8,11.41747]
["bitfinex-derivatives","ETHF0:USTF0",1745840461169,0.44544505,1821.9,1821.8,15.21947]
["bitfinex-derivatives","ETHF0:USTF0",1745840462070,5.05e-06,1821.9,1821.8,15.21947]
["bitfinex-derivatives","ETHF0:USTF0",1745840463565,10.98699345,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840463772,10.98699345,1822.3,1822.2,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745840464167,10.98699345,1822.3,1822.2,8.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745840464474,10.98699345,1822.3,1822.2,50.60349]
["bitfinex-derivatives","ETHF0:USTF0",1745840466974,3.63,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745840467177,13.73688345,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745840467975,1.09682,1822.8,1822.7,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745840468168,2.74992,1822.8,1822.7,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745840468767,1.6531,1822.8,1822.7,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745840469070,10.98699345,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745840469276,10.98699345,1822.9,1822.8,6.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745840470174,13.65786345,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840470772,13.65787345,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840471373,12.56119345,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840472072,10.98699345,1823.1,1823.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745840473977,11.42292201,1823.1,1823.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745840475478,11.42252906,1823.1,1823.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745840476576,0.43553561,1823.1,1823.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745840477281,2.15203561,1823.1,1822.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745840477581,1.7165,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840477779,0.43533842,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745840479280,2.69547,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840479481,3.13072936,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840480584,1.09663,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745840480784,3.13082691,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745840481376,3.13090084,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745840481683,1.5989,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745840481887,1.09648,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840482072,2.81818,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840482392,2.81816,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840482687,2.1571166,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840482985,2.1571166,1823.4,1823.3,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745840483381,3.2535766,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840484281,2.1571166,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840484585,3.2535766,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840485584,3.8370766,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840486381,1.09652,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840486586,3.1712366,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840489385,2.0747166,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840489592,3.17287269,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840491488,2.07635269,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840491790,3.17287269,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840492087,2.07635269,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745840492880,2.07635269,1823.3,1823.2,5.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745840493593,2.07635269,1823.3,1823.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745840493594,3.17340875,1823.3,1823.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745840493890,1.09668,1823.1,1822.9,4.37901]
["bitfinex-derivatives","ETHF0:USTF0",1745840494094,1.7135,1823.2,1823.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840494387,2.15134482,1823.2,1823.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840494595,1.7135,1823.2,1823.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745840494787,2.15130562,1823.2,1823.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745840495088,2.81008,1823.2,1823.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745840495293,2.15146857,1823.2,1823.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745840495491,1.09656,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840495691,6.01776,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840496195,6.45592895,1823.4,1823.3,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1745840496690,1.09652,1823.3,1823.2,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1745840496886,3.15818895,1823.3,1823.2,4.39346]
["bitfinex-derivatives","ETHF0:USTF0",1745840497996,2.06166895,1823.3,1823.2,4.39346]
["bitfinex-derivatives","ETHF0:USTF0",1745840498295,2.06166895,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745840498296,3.15818895,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745840499198,3.15874851,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745840500801,0.43872851,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745840500998,0.43872851,1823.3,1823.2,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745840501191,1.53524851,1823.3,1823.2,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745840503309,1.5353825,1823.3,1823.2,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745840504610,1.5353825,1823.3,1823.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745840504906,0.4388625,1823.3,1823.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745840505208,1.53537936,1823.3,1823.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745840506908,0.43885936,1823.3,1823.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745840507305,0.43885936,1823.3,1823.2,7.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745840508210,0.43885936,1823.3,1823.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745840509214,0.43885936,1823.3,1823.2,7.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745840509404,0.43885936,1823.3,1823.2,12.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745840509604,0.43885936,1823.3,1823.2,53.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745840510608,0.43885936,1823.3,1823.2,48.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745840511202,1.09642,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745840511406,0.43848253,1823.5,1823.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745840511711,1.53488253,1823.5,1823.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745840511912,1.53488253,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840512914,0.43848253,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840513616,1.53488253,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840514516,0.43848253,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840514816,1.53488253,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840515118,1.53477627,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840516013,0.43837627,1823.5,1823.4,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745840517220,26.54963247,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840517421,26.98779775,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840518111,25.89151529,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840518720,24.20091529,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840519113,24.20086784,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840520225,25.29714784,1823.7,1823.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745840520416,26.99764784,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840521015,26.99760814,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840523225,27.83070814,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840523527,16.84371469,1823.7,1823.6,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745840523726,1.09634,1823.6,1823.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745840523918,3.10611567,1823.6,1823.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745840524321,3.10611567,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745840524729,2.00977567,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745840525421,0.43807567,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745840525622,0.43807567,1823.6,1823.5,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745840525822,2.07417567,1823.6,1823.5,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745840526925,0.43807567,1823.6,1823.5,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745840530429,12.77575902,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840530617,13.21411881,1823.7,1823.6,6.79544]
["bitfinex-derivatives","ETHF0:USTF0",1745840530818,13.21411881,1823.7,1823.6,47.59544]
["bitfinex-derivatives","ETHF0:USTF0",1745840531223,13.21411881,1823.7,1823.6,44.38764]
["bitfinex-derivatives","ETHF0:USTF0",1745840531425,13.21411881,1823.7,1823.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1745840531723,14.31039881,1823.7,1823.6,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745840531926,13.21411881,1823.7,1823.6,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745840532329,13.21411881,1823.7,1823.6,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745840532626,14.83711881,1823.7,1823.6,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745840532932,1.09634,1823.6,1823.5,42.69476]
["bitfinex-derivatives","ETHF0:USTF0",1745840533232,2.06135979,1823.6,1823.5,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745840533823,0.43835979,1823.6,1823.5,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745840534030,0.43835979,1823.6,1823.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1745840534433,17.02589071,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840534734,14.24122185,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840535529,11.40646185,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840535833,0.42315114,1823.9,1823.8,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745840536033,1.51931114,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840536230,3.25791114,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840536432,3.25805579,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840537527,3.25803275,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840537728,3.26227429,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840538223,0.42751429,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840538427,1.52365179,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840538638,3.15475179,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840539640,2.05859179,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840539827,0.42749179,1823.9,1823.8,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1745840541534,2.04739179,1823.9,1823.8,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1745840541934,3.14355179,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840542933,3.14346592,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840543129,0.427405,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840543340,0.42738353,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840543634,1.10040154,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840543833,1.52356864,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840544031,1.52356846,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840544234,1.52359954,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840544535,1.52359858,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840544735,1.52359619,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840544928,1.09622,1823.8,1823.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745840545133,1.51941175,1823.8,1823.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745840545536,1.51945234,1823.8,1823.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745840545729,1.09622,1823.8,1823.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745840545930,1.51945212,1823.8,1823.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745840546130,1.09622,1823.8,1823.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745840546337,1.09648,1823.5,1823.4,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1745840546638,1.51975501,1823.5,1823.4,6.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745840546840,0.42329107,1823.5,1823.4,6.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745840547039,1.09638,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745840547240,1.51965845,1823.6,1823.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745840547426,1.51964816,1823.6,1823.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745840547631,1.51964751,1823.6,1823.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745840547832,0.4232653,1823.6,1823.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745840548040,12.07955551,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840548339,11.40648589,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840549032,12.50276589,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840549841,1.51952038,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840550436,1.51952038,1823.7,1823.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745840550635,1.51952038,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840550928,3.20602038,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840551133,3.20602369,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840552641,3.20602369,1823.7,1823.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745840552942,3.20602369,1823.7,1823.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745840553143,3.20602369,1823.7,1823.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745840553144,1.0964,1823.5,1823.4,5.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745840553345,1.09646,1823.4,1823.3,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745840553531,1.51970369,1823.4,1823.3,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745840553935,0.42324369,1823.4,1823.3,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745840554636,1.51970369,1823.4,1823.3,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745840555142,0.42324369,1823.4,1823.3,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745840556237,1.09641,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745840556438,1.51952581,1823.5,1823.4,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1745840556741,1.51952581,1823.5,1823.4,5.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745840557045,1.51952581,1823.5,1823.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745840557543,1.09646,1823.4,1823.3,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745840557734,1.51957581,1823.4,1823.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1745840558647,3.22617581,1823.4,1823.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1745840559243,3.22607047,1823.4,1823.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1745840560542,0.42301047,1823.4,1823.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1745840561042,1.51947047,1823.4,1823.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1745840561241,1.09676,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840561447,1.0967,1823.0,1822.9,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745840561645,1.51953286,1823.0,1822.9,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745840562051,1.51958058,1823.0,1822.9,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745840562239,1.0967,1823.0,1822.9,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745840562440,1.51956865,1823.0,1822.9,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745840562637,1.09682,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745840562843,1.51970306,1822.8,1822.7,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1745840563042,1.09688,1822.7,1822.6,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1745840563242,1.51977576,1822.7,1822.6,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1745840563549,1.51974956,1822.7,1822.6,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1745840563739,1.51933395,1822.7,1822.6,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1745840563937,1.51933395,1822.7,1822.6,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745840564141,1.51933395,1822.7,1822.6,6.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745840565047,1.51890238,1822.7,1822.6,6.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745840565548,0.42202238,1822.7,1822.6,6.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745840565852,1.51890238,1822.7,1822.6,6.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745840566242,1.09688,1822.7,1822.6,6.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745840566543,1.09688,1822.7,1822.6,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745840566739,1.09688,1822.7,1822.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745840566944,5.28368,1822.7,1822.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745840567143,5.70536814,1822.7,1822.6,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1745840567351,4.02568814,1822.7,1822.6,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1745840568441,4.02568814,1822.7,1822.6,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745840568640,3.54059,1822.9,1822.6,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745840568845,7.14559,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745840569243,7.14559,1822.9,1822.8,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745840569437,15.28778551,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745840569641,19.31394484,1823.0,1822.9,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745840569848,14.61220484,1823.0,1822.9,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745840570037,11.40440484,1823.0,1822.9,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745840570438,11.40440484,1823.0,1822.9,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1745840571043,10.98324551,1823.0,1822.9,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1745840571249,1.51782417,1823.0,1822.9,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1745840571547,4.03232417,1823.0,1822.9,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745840571749,0.42112417,1823.0,1822.9,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745840573144,2.76344,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840573345,3.18473295,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840574150,2.08809295,1823.2,1822.8,5.94982]
["bitfinex-derivatives","ETHF0:USTF0",1745840574345,3.14465295,1823.1,1823.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840575055,2.04819463,1823.1,1823.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840577258,2.04819463,1823.1,1823.0,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1745840577458,2.04819463,1823.1,1823.0,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1745840578561,0.42149463,1823.1,1823.0,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1745840579052,1.587,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840579249,2.00864823,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840579446,3.10522823,1823.2,1823.1,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745840579952,2.68358,1823.2,1823.1,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745840580357,15.27792,1823.2,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840580563,4.30467,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745840580861,8.34864494,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745840581160,7.25177494,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745840581872,9.93739494,1822.8,1822.7,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1745840582168,9.93745692,1822.8,1822.7,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1745840582463,9.93751128,1822.8,1822.7,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1745840582664,9.93751128,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745840584366,8.84069128,1822.8,1822.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745840584666,3.10777128,1822.7,1822.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745840586468,3.10788827,1822.7,1822.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745840588870,1.097,1822.6,1822.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745840589064,6.12520827,1822.6,1822.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745840589259,5.28860827,1822.6,1822.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745840589672,6.38554827,1822.6,1822.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745840589864,5.28860827,1822.6,1822.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745840590370,5.28860827,1822.6,1822.5,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745840590762,5.28860827,1822.6,1822.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745840590763,1.097,1822.5,1822.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745840590967,4.04520827,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840591167,4.04542768,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840591473,3.623,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840591670,5.73579517,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840591862,5.3133,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840592067,5.7357551,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840592470,4.0454551,1822.5,1822.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840593872,0.4224551,1822.5,1822.4,7.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745840594263,0.4224551,1822.5,1822.4,11.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745840594671,0.4224551,1822.5,1822.4,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745840595377,0.4224551,1822.5,1822.4,11.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745840596276,0.4224551,1822.5,1822.4,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745840597477,0.4224551,1822.5,1822.4,11.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745840597672,0.4224551,1822.5,1822.4,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745840598276,3.2078,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745840601479,14.19104551,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840601682,9.76313551,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840601872,8.81606061,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745840602177,8.81606061,1823.1,1823.0,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745840603171,6.61907061,1823.1,1823.0,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745840603977,3.16768061,1823.1,1823.0,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745840604177,6.1e-07,1823.1,1823.0,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745840604882,3.622,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745840605079,19.60980056,1823.9,1823.6,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1745840605282,21.15237545,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840605473,20.70596056,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840605675,19.60980056,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840606777,16.40200056,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840606983,12.78000056,1823.9,1823.8,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745840607184,12.78000056,1823.9,1823.8,6.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745840608584,0.00424154,1823.9,1823.8,7.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745840609187,0.00424154,1823.9,1823.8,11.53972]
["bitfinex-derivatives","ETHF0:USTF0",1745840610186,0.00424154,1823.9,1823.8,7.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745840610577,1.54e-06,1823.9,1823.8,7.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745840610782,1.54e-06,1823.9,1823.8,12.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745840611185,1.54e-06,1823.9,1823.8,11.53972]
["bitfinex-derivatives","ETHF0:USTF0",1745840611983,1.54e-06,1823.9,1823.8,16.53972]
["bitfinex-derivatives","ETHF0:USTF0",1745840612286,1.54e-06,1823.9,1823.8,20.19572]
["bitfinex-derivatives","ETHF0:USTF0",1745840612988,1.54e-06,1823.9,1823.8,20.62485058]
["bitfinex-derivatives","ETHF0:USTF0",1745840613394,3.656,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745840614284,4.0358,1824.9,1824.6,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745840614492,8.78636,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745840614692,1.09566,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745840615090,5.0,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745840615483,6.09562,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745840616092,5.0,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745840616283,7.6908,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745840619193,3.2078,1825.1,1824.8,6.57374]
["bitfinex-derivatives","ETHF0:USTF0",1745840619494,3.2078,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745840620593,1.09552,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745840620794,1.09561,1824.9,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745840620997,1.09556,1824.9,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745840621501,1.09555,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745840623895,2.72405,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745840624096,3.2078,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745840624296,5.56802,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745840625395,1.09551,1825.1,1825.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745840625698,1.09556,1825.0,1824.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745840627000,3.7864,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745840627001,1.67408,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745840627505,0.5786,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745840627800,5.568,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745840628302,3.2078,1825.5,1825.0,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1745840628501,1.09532,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745840628702,5.74865,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840629196,1.0953,1825.4,1825.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840630410,1.09537,1825.3,1825.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1745840630595,1.09543,1825.2,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745840630793,6.39122,1825.4,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745840630994,1.09542,1825.2,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745840632200,1.09534,1825.3,1825.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840632502,4.74831,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840632706,4.2316,1825.4,1824.9,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745840633001,1.09543,1825.2,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745840633202,1.09535,1825.3,1825.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840633402,5.32692,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840633700,1.09537,1825.3,1825.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1745840634395,6.96987,1825.4,1824.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745840634694,1.09548,1825.1,1825.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745840635295,2.73843,1825.3,1825.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745840635296,1.09544,1825.2,1825.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745840636498,4.74834,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840636896,4.74831,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840638698,5.47516,1825.8,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840638899,0.02363161,2537.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840638900,18.74243347,1827.6,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840639200,23.77694725,1829.1,1827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745840639392,0.44246834,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840639591,4.468,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840639797,4.468,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840640102,4.688,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840640598,12.8958,1828.3,1828.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840640791,1.09364,1828.1,1828.0,0.83109971]
["bitfinex-derivatives","ETHF0:USTF0",1745840640991,1.09359,1828.2,1828.0,0.83109971]
["bitfinex-derivatives","ETHF0:USTF0",1745840641204,4.686,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840641404,7.8938,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840641605,8.9875,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840641802,4.686,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840642101,3.802,1828.2,1827.9,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745840642304,3.802,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840642606,3.802,1828.1,1827.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1745840643001,3.802,1828.1,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745840643306,4.686,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745840643604,6.3922,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745840643809,6.3902,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745840644105,7.8918,1828.6,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840644295,1.09341,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840644493,9.598,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840644697,1.09361,1828.2,1827.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745840644898,1.7062,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840645201,1.7062,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840645411,4.684,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840645700,2.8,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840645903,1.7062,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840646107,4.683,1827.8,1827.7,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1745840646298,1.7062,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745840646606,6.3892,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745840647207,10.1912,1827.9,1827.7,5.87525]
["bitfinex-derivatives","ETHF0:USTF0",1745840648004,10.1912,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840648201,10.1912,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840648399,1.09387,1827.8,1827.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745840648601,1.7322,1827.7,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745840649002,1.7322,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840649203,1.09394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840649404,6.62812,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840649607,6.62812,1827.7,1827.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745840649608,5.5342,1827.7,1827.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745840649903,3.802,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745840650106,8.485,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840650406,4.683,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745840650601,4.683,1827.7,1827.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745840650602,5.77688,1827.7,1827.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745840650909,1.6258,1827.6,1827.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745840651107,1.6258,1827.6,1826.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745840651312,1.6258,1827.6,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745840651513,1.0941,1827.4,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745840651716,7.40297,1827.3,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745840651906,1.09421,1827.2,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745840652211,1.651,1827.1,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745840652508,4.89615,1827.3,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745840652708,2.74522,1827.2,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745840653205,1.0943,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840653415,5.7773,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840654015,5.453,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840654311,5.453,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745840654312,3.802,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745840654706,3.802,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745840654902,3.802,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745840655305,1.8647,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745840655507,1.8647,1827.3,1827.2,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1745840656310,1.8647,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840656520,1.6425,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745840656810,1.6425,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745840657412,6.3255,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745840657619,6.3255,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745840658512,7.41968,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745840658906,7.41968,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840659103,1.09429,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840659318,1.6766,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745840659512,2.7709,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745840659713,7.4539,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745840659912,1.6766,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840660215,1.0943,1827.0,1826.9,4.30213]
["bitfinex-derivatives","ETHF0:USTF0",1745840660423,5.77729,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840660611,1.6766,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745840660816,2.7709,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745840661112,4.683,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840661412,1.09442,1826.8,1826.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745840661609,1.09442,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840661811,5.77742,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840662320,5.47301,1826.6,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840662513,1.09489,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745840663018,6.3289,1826.2,1825.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745840663219,2.74075,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745840663515,1.6459,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745840663713,1.09484,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745840664514,2.73728,1826.0,1825.5,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745840664813,1.09504,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745840665020,1.09506,1825.8,1825.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745840665420,2.76958,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745840665622,1.6746,1825.9,1825.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745840665920,1.09502,1825.8,1825.7,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1745840666215,1.6746,1825.9,1825.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745840666413,1.09502,1825.8,1825.7,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1745840666811,1.09514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840667015,1.09523,1825.5,1825.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745840667209,1.09523,1825.5,1825.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745840667619,2.73808,1825.5,1825.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745840667818,1.0954,1825.2,1825.1,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1745840668020,1.0954,1825.2,1825.1,46.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745840668222,2.74071,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745840668520,1.09525,1825.5,1825.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745840668722,5.77925,1825.5,1825.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745840669115,1.09526,1825.4,1825.3,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1745840669824,1.09526,1825.4,1825.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745840670217,5.82522,1825.5,1825.3,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745840670420,1.09526,1825.4,1825.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840670627,2.77126,1825.4,1825.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840671119,1.676,1825.4,1825.0,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1745840671325,1.09544,1825.1,1825.0,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745840671523,1.09544,1825.1,1825.0,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1745840671918,2.77142,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745840672118,1.676,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745840672415,2.77138,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745840672818,1.09544,1825.1,1825.0,6.59655]
["bitfinex-derivatives","ETHF0:USTF0",1745840673123,5.82644,1825.1,1825.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840674220,1.09562,1824.8,1824.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745840674423,1.6421,1825.0,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745840674626,1.09556,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745840674922,1.6421,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745840674923,3.12628,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745840675131,4.99426,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745840675434,4.99426,1825.0,1824.8,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745840675435,1.09556,1824.9,1824.8,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745840675627,2.73766,1824.9,1824.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840675923,2.73766,1824.9,1824.8,4.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745840676117,1.6421,1824.9,1824.6,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745840676321,1.09568,1824.7,1824.6,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745840676529,4.731,1824.7,1824.3,6.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745840676727,2.76421,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745840676932,1.0958,1824.5,1824.4,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745840677123,2.7642,1824.5,1824.4,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745840677530,1.09586,1824.4,1824.3,5.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745840677725,1.09592,1824.3,1824.2,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745840678027,4.731,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840678329,5.82692,1824.3,1824.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840679132,5.82692,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840679332,4.731,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840679525,3.2078,1824.6,1824.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745840679728,2.7239,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745840680031,1.09584,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745840680228,1.09584,1824.5,1824.4,6.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745840680428,2.72394,1824.5,1824.4,6.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745840680627,1.6281,1824.5,1824.4,6.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745840680927,2.7239,1824.5,1824.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840682232,1.6281,1824.5,1824.2,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745840682430,4.36765,1824.5,1824.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745840682630,1.09598,1824.2,1824.1,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1745840683024,1.09598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840683225,1.09604,1824.1,1824.0,6.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745840683424,2.77044,1824.1,1824.0,6.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745840683625,1.6744,1824.1,1824.0,6.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745840683825,2.77044,1824.1,1824.0,6.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745840685428,5.829,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745840685827,1.09604,1824.1,1824.0,6.57775]
["bitfinex-derivatives","ETHF0:USTF0",1745840686429,5.82904,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745840686628,1.09604,1824.1,1824.0,6.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745840686831,1.09604,1824.1,1824.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840687132,1.09616,1823.9,1823.8,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745840687729,1.09626,1823.8,1823.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745840688125,1.09626,1823.8,1823.7,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1745840688325,5.83026,1823.8,1823.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840689825,10.83026,1823.8,1823.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840690225,1.0964,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745840690425,1.0964,1823.5,1823.4,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745840691035,1.09639,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745840691239,1.09639,1823.6,1823.5,4.89839]
["bitfinex-derivatives","ETHF0:USTF0",1745840691526,3.4898,1823.9,1823.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840691734,5.83126,1823.8,1823.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745840692229,5.83126,1823.8,1823.7,4.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745840692433,1.09626,1823.8,1823.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840692627,5.83126,1823.8,1823.7,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1745840693027,5.83126,1823.8,1823.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840693231,1.09634,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840693538,1.09634,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745840693727,1.09632,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745840694931,1.09634,1823.6,1823.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745840695127,1.09634,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745840696122,1.09634,1823.6,1823.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840697233,1.09646,1823.4,1823.3,9.74118]
["bitfinex-derivatives","ETHF0:USTF0",1745840697735,1.09646,1823.4,1823.3,8.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745840698028,5.83246,1823.4,1823.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840699129,4.14136767,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840699346,6.88261767,1823.4,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745840699530,1.09652,1823.3,1823.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745840700236,1.09652,1823.3,1823.2,2.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745840700639,4.3043,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840700938,8.8253,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745840701135,8.8253,1823.4,1823.3,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1745840701337,1.09645,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745840701538,5.61745,1823.5,1823.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1745840702230,1.09639,1823.6,1823.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745840702537,5.61739,1823.6,1823.5,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1745840703141,5.61739,1823.6,1823.5,6.63905]
["bitfinex-derivatives","ETHF0:USTF0",1745840703340,0.0578,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840703538,3.623,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840703737,3.623,1823.9,1823.7,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745840703937,1.09622,1823.8,1823.7,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1745840704139,1.09622,1823.8,1823.7,47.38938]
["bitfinex-derivatives","ETHF0:USTF0",1745840704339,1.09622,1823.8,1823.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745840704837,1.09622,1823.8,1823.7,6.58934]
["bitfinex-derivatives","ETHF0:USTF0",1745840705031,1.09622,1823.8,1823.7,6.58938]
["bitfinex-derivatives","ETHF0:USTF0",1745840706649,6.3812,1823.9,1823.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745840706946,1.09622,1823.8,1823.7,6.58933]
["bitfinex-derivatives","ETHF0:USTF0",1745840708247,6.7686,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840708445,11.2896,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840708842,1.09622,1823.8,1823.7,4.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745840709037,2.75632,1823.8,1823.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840709242,1.09628,1823.7,1823.6,6.00262]
["bitfinex-derivatives","ETHF0:USTF0",1745840710445,1.09628,1823.7,1823.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745840710647,1.09634,1823.6,1823.5,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745840710847,1.09634,1823.6,1823.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745840712345,1.6601,1823.8,1823.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840712546,5.61728,1823.7,1823.6,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745840713247,4.521,1823.7,1823.6,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745840713451,1.48502,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745840713647,1.09634,1823.6,1823.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840713844,1.09634,1823.6,1823.5,4.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745840714043,1.6172,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840714449,2.71348,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840714652,1.6172,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840715150,6.00602,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745840715552,4.521,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745840715751,5.61722,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745840715941,4.521,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745840716139,4.521,1823.8,1823.7,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1745840716352,5.61722,1823.8,1823.7,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1745840716546,3.6235,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840716745,9.24066,1823.9,1823.8,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1745840716947,5.61716,1823.9,1823.8,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1745840717152,5.61716,1823.9,1823.8,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745840717460,1.09616,1823.9,1823.8,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745840717647,5.61716,1823.9,1823.8,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745840718048,2.73983,1824.3,1823.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745840718346,5.61704,1824.1,1824.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745840718554,1.0961,1824.0,1823.9,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745840718752,4.521,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745840719059,5.61709,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745840719349,1.09603,1824.2,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745840719561,5.61703,1824.2,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745840720649,7.20383,1824.2,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745840721258,8.1441,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840721459,9.24002,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840721659,10.82682,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840722056,1.09602,1824.2,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745840722257,1.0961,1824.1,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745840722661,1.7033,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745840723561,1.7033,1824.2,1824.1,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745840724054,2.79928,1824.2,1824.1,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745840724364,2.79928,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745840725855,1.7033,1824.2,1824.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840726057,2.79933,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745840727970,1.7033,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745840731258,11.3519,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840731654,6.8309,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840731861,9.56542,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745840732263,8.4695,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840732458,9.56542,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840733573,8.4695,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840733873,9.56542,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840734974,8.4695,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840735491,5.2617,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840735685,3.6231,1824.3,1824.2,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745840735888,3.6231,1824.3,1824.2,6.58848]
["bitfinex-derivatives","ETHF0:USTF0",1745840736281,3.2078,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745840736883,3.2078,1824.6,1824.5,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745840737983,7.05815,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745840738180,7.05815,1824.8,1824.7,4.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745840738181,5.9625,1824.8,1824.7,4.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745840739787,1.09517,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745840739989,5.41578977,1825.7,1825.2,5.94623]
["bitfinex-derivatives","ETHF0:USTF0",1745840740288,5.45619,1825.6,1825.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745840740481,5.45619,1825.6,1825.2,50.54825]
["bitfinex-derivatives","ETHF0:USTF0",1745840740482,5.45618,1825.6,1825.2,50.54825]
["bitfinex-derivatives","ETHF0:USTF0",1745840740682,5.45618,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745840740886,4.361,1825.6,1825.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745840741188,2.67244,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840741891,5.9382,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840742881,7.0334,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840743081,2.6724,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840743277,7.0324,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840743488,5.9372,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745840744086,5.9372,1825.5,1825.4,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745840745995,7.0324,1825.5,1825.4,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745840746891,7.0324,1825.5,1825.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840747093,7.0324,1825.5,1825.4,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745840747291,1.0953,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745840747494,1.6665,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745840747991,2.76176,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745840748592,3.59996,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745840749797,1.09532,1825.3,1825.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745840750003,1.09568,1824.8,1824.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745840750594,2.73518,1824.8,1824.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745840751091,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840751296,1.09586,1824.4,1824.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745840751591,4.36,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745840751996,5.9995,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745840752186,5.9995,1824.4,1824.3,4.89792]
["bitfinex-derivatives","ETHF0:USTF0",1745840752898,7.09536,1824.4,1824.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840753896,13.7392,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840754099,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840754494,1.0961,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745840754696,1.09616,1823.9,1823.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745840754895,1.09622,1823.8,1823.7,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745840755196,1.09622,1823.8,1823.7,8.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745840755396,2.749,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840756093,1.6528,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745840757498,1.6528,1823.9,1823.8,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1745840758293,1.6528,1823.9,1823.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745840759402,2.74896,1823.9,1823.8,4.89822]
["bitfinex-derivatives","ETHF0:USTF0",1745840759898,1.6528,1823.9,1823.8,4.89822]
["bitfinex-derivatives","ETHF0:USTF0",1745840760603,1.6528,1823.9,1823.8,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745840761505,2.74896,1823.9,1823.8,4.89822]
["bitfinex-derivatives","ETHF0:USTF0",1745840762904,1.09636,1823.7,1823.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745840763398,1.09634,1823.6,1823.5,4.89835]
["bitfinex-derivatives","ETHF0:USTF0",1745840763601,5.8982,1823.6,1823.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745840763798,6.99454,1823.6,1823.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745840764496,1.09634,1823.6,1823.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745840764803,0.999,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840765401,1.09634,1823.6,1823.5,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745840765593,6.21654,1823.6,1823.5,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745840765993,4.251,1823.6,1823.5,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745840766199,4.251,1823.6,1823.5,6.52326]
["bitfinex-derivatives","ETHF0:USTF0",1745840766401,0.999,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745840766596,0.999,1823.7,1823.6,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745840769702,2.09528,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745840769902,0.999,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745840770102,0.999,1823.7,1823.6,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1745840770298,0.999,1823.7,1823.6,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745840771808,1.09634,1823.6,1823.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840772008,5.12944,1823.6,1823.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840772208,1.09646,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745840772504,4.252,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745840772807,5.34846,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745840773102,1.09656,1823.3,1823.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745840773309,0.8628,1823.3,1823.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745840774109,0.8628,1823.3,1823.2,4.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745840775803,2.95832,1823.3,1823.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840776007,1.8618,1823.3,1823.2,4.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745840776309,2.95832,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840777095,2.95832,1823.3,1822.9,5.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745840777299,1.8618,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840777496,6.34752,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840777908,11.34752,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840778109,6.34752,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840778598,1.09667,1823.1,1823.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745840778805,6.34754,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840779108,5.251,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840779804,6.34752,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840780408,1.09662,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745840780710,6.34759,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745840781014,5.251,1823.3,1822.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745840781313,1.0967,1823.0,1822.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745840781513,1.09668,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745840782011,1.0967,1823.0,1822.9,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745840782207,1.951,1823.0,1822.9,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745840782413,0.8543,1823.0,1822.9,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745840783116,1.951,1823.0,1822.9,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745840783415,1.951,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840783612,1.951,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745840783912,1.09694,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840784222,6.34888,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745840784416,1.09701,1822.5,1822.2,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745840784617,0.999,1822.4,1822.3,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745840784914,2.6874,1822.4,1822.3,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745840785214,2.6874,1822.4,1822.3,4.89911]
["bitfinex-derivatives","ETHF0:USTF0",1745840786009,0.999,1822.4,1822.3,4.89911]
["bitfinex-derivatives","ETHF0:USTF0",1745840788913,2.09606,1822.4,1822.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840789214,2.09606,1822.4,1822.3,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1745840789410,1.8703,1822.4,1822.3,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1745840789706,3.5624,1822.4,1822.3,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1745840790112,4.65946,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745840790317,1.09717,1822.3,1822.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745840790511,1.09721,1822.2,1822.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745840790820,8.04328,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840791116,5.254,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840791723,6.35112,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840792120,5.254,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840792416,6.35112,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840792919,5.254,1822.3,1822.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745840793219,6.35117,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840793421,5.254,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840793622,1.09721,1822.2,1822.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745840793819,6.35116,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840795013,0.999,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840795219,5.144,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840795520,5.144,1822.3,1822.2,8.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745840795719,6.24112,1822.3,1822.2,8.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745840796017,6.24112,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840796213,6.24112,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840796721,5.144,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840797221,5.144,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840797417,6.24112,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840797823,6.24112,1822.3,1822.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840798119,6.24112,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840799117,6.24112,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840799521,1.09722,1822.2,1822.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840799715,5.144,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840800619,6.24112,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840801225,6.24112,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840801617,5.144,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840802221,6.24112,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840802525,5.144,1822.3,1822.2,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745840803026,5.144,1822.3,1822.2,8.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745840803229,4.145,1822.7,1822.3,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745840803427,5.24189,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745840805034,5.24188,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745840805926,6.94458,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745840807134,5.8477,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745840807428,5.8477,1822.7,1822.5,6.56167]
["bitfinex-derivatives","ETHF0:USTF0",1745840807623,5.90404,1822.6,1822.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840807937,7.52414,1822.6,1822.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840808123,7.52414,1822.6,1822.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745840808327,1.09705,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745840808525,2.69635,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745840808831,1.09712,1822.3,1822.2,147.57]
["bitfinex-derivatives","ETHF0:USTF0",1745840809027,5.24212,1822.3,1822.2,147.57]
["bitfinex-derivatives","ETHF0:USTF0",1745840809423,6.84142,1822.3,1822.2,148.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745840809929,5.7443,1822.3,1822.2,148.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745840810129,5.7443,1822.3,1822.2,152.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745840812236,6.84142,1822.3,1822.2,152.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745840813136,6.84142,1822.3,1822.2,148.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745840813337,5.7443,1822.3,1822.2,148.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745840813931,4.145,1822.3,1822.2,148.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745840814131,4.145,1822.3,1822.2,152.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745840815933,4.145,1822.3,1822.2,155.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745840817232,4.145,1822.3,1822.2,152.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745840817737,4.145,1822.3,1820.9,0.09554284]
["bitfinex-derivatives","ETHF0:USTF0",1745840817738,12.3528,1822.3,1820.9,0.09554284]
["bitfinex-derivatives","ETHF0:USTF0",1745840817934,3.2078,1821.3,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745840818234,1.09799,1820.9,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840818439,3.2078,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840819128,4.924,1821.0,1820.9,4.89997]
["bitfinex-derivatives","ETHF0:USTF0",1745840821043,4.924,1821.0,1820.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840821241,4.924,1821.0,1820.9,4.89997]
["bitfinex-derivatives","ETHF0:USTF0",1745840822135,4.924,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840822846,4.924,1821.0,1820.6,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745840823144,3.2078,1820.8,1820.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745840824047,3.2078,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745840824346,3.2078,1820.8,1820.7,4.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745840825647,4.924,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840826149,4.924,1821.0,1820.9,4.89997]
["bitfinex-derivatives","ETHF0:USTF0",1745840827142,4.924,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840827349,4.924,1821.0,1820.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745840827537,3.2078,1820.8,1820.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745840828148,4.924,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840828649,6.02191,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840829647,1.09798,1820.9,1820.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745840829951,2.70378,1820.9,1820.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745840830146,1.6058,1820.9,1820.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745840830346,4.30591,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840831147,3.2078,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840831349,4.30589,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840831546,3.2078,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840832050,3.2078,1820.7,1820.6,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745840833154,3.2078,1821.1,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840833451,1.7261,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840833856,2.82395,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840834247,2.82395,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840834856,1.7261,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840836052,2.82395,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840836558,1.7261,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840836852,2.82395,1821.1,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840837054,2.82395,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840837450,2.82395,1821.1,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840837755,2.82395,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840838254,2.82395,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840838865,1.09808,1820.8,1820.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745840839155,4.30588,1820.8,1820.7,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1745840839748,5.99298,1820.8,1820.7,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1745840840852,5.99298,1820.8,1820.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840841054,5.99298,1820.8,1820.7,4.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745840841257,5.99298,1820.8,1820.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745840841258,1.09815,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745840841455,4.30595,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745840841656,4.8235,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745840841954,7.4038,1821.1,1820.5,10.49101]
["bitfinex-derivatives","ETHF0:USTF0",1745840842253,7.4038,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840842456,8.50165,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840842657,10.11735,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840842853,1.09791,1821.0,1820.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745840843053,2.71361,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840843357,7.4038,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840843555,4.30565,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840843757,3.2078,1821.1,1821.0,2.70431]
["bitfinex-derivatives","ETHF0:USTF0",1745840844151,3.2078,1821.1,1821.0,6.50631]
["bitfinex-derivatives","ETHF0:USTF0",1745840844552,4.9198,1821.1,1821.0,6.50631]
["bitfinex-derivatives","ETHF0:USTF0",1745840844953,3.2078,1821.1,1821.0,6.50631]
["bitfinex-derivatives","ETHF0:USTF0",1745840845153,3.2078,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840845557,4.9198,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840846151,6.01765,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840846360,4.9198,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840846858,6.01765,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840847050,4.9198,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840847659,6.01765,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840848257,4.9198,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840848452,6.01212572,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840848857,6.01212572,1821.1,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840849361,1.09796,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745840849657,2.79646,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745840851057,1.6985,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745840851557,3.20227572,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840851855,2.74591,1820.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840852057,3.2078,1820.0,1819.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745840852256,1.09861,1819.9,1819.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745840852464,4.8556,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745840854158,4.8556,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745840854454,4.8556,1819.9,1819.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745840854666,1.6478,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745840854863,3.2078,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745840855362,3.2078,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745840855862,5.89727,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840856050,4.7987,1819.9,1819.4,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1745840856255,3.2078,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745840856655,1.7065,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840856860,4.9143,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840857057,3.2078,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840857365,3.2078,1820.1,1820.0,7.36291]
["bitfinex-derivatives","ETHF0:USTF0",1745840857661,2.80481,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745840857662,4.9143,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745840858161,4.9143,1820.4,1820.3,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745840859269,4.9143,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745840860161,3.2078,1820.4,1820.3,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745840860355,4.37,1820.7,1820.3,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745840860356,4.37,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840860755,4.9399,1820.9,1820.5,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1745840860967,1.7321,1820.8,1820.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745840861361,7.5778,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840861559,9.3099,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840861756,4.9399,1821.0,1820.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745840861959,6.03783,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840862154,1.09813,1820.7,1820.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745840862659,1.09811,1820.7,1820.6,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745840863057,1.5861,1820.8,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745840863266,1.09812,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840863462,1.0981,1820.7,1820.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745840863972,1.09808,1820.8,1820.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745840864363,1.09811,1820.7,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745840864667,1.6631,1820.9,1820.4,8.49316]
["bitfinex-derivatives","ETHF0:USTF0",1745840864866,1.0981,1820.7,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745840865170,1.09808,1820.8,1820.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745840865364,1.6631,1820.9,1820.5,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745840865660,1.09812,1820.7,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745840866562,2.76111,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840866965,1.09805,1820.8,1820.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745840867267,1.09809,1820.7,1820.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745840867568,1.09813,1820.7,1820.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745840867866,1.09815,1820.6,1820.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745840868265,1.09814,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745840869468,1.09808,1820.8,1820.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745840869658,7.5778,1821.0,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745840869969,7.5778,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840870261,3.2078,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840870967,1.09791,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745840871168,1.09788,1821.1,1820.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840871465,3.2078,1821.4,1821.1,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745840871662,8.67537,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840871861,1.09761,1821.5,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745840872068,1.09761,1821.5,1821.4,4.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745840872268,8.67538,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840872461,7.5778,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840872661,7.5778,1821.6,1821.5,2.68631]
["bitfinex-derivatives","ETHF0:USTF0",1745840873160,7.5778,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840873763,3.2078,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840874163,4.8049,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840874868,5.90233,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840875169,1.09756,1821.6,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745840875371,1.09753,1821.7,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745840875667,2.69465,1821.6,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745840876770,1.5971,1821.6,1821.3,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745840877065,2.69469,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840877261,1.5971,1821.6,1821.3,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745840877463,1.09762,1821.5,1821.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840877770,2.69469,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840878167,3.2078,1821.8,1821.4,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1745840878368,3.2078,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840879366,3.2078,1821.8,1821.7,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1745840879672,1.09749,1821.7,1821.6,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745840879871,5.94736,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840880268,2.73956,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840880571,1.6421,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745840880767,1.6421,1821.8,1821.7,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745840880962,3.2078,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745840881276,1.6348,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840883671,1.6348,1822.2,1821.9,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745840883672,1.09711,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745840883871,2.77641,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745840884972,1.6793,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745840885665,2.77641,1822.4,1822.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840885870,3.2078,1822.3,1821.9,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745840886066,3.2078,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840886266,3.2078,1822.5,1822.1,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745840886474,4.30484,1822.5,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745840886678,1.09706,1822.4,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745840886871,4.30484,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745840887272,8.10684,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745840888473,1.09709,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745840889179,4.89909,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745840889479,1.09717,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745840889671,3.2078,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745840889872,4.30492,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745840890176,3.2078,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745840891277,4.30492,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745840891873,1.09722,1822.2,1822.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745840892180,1.09722,1822.2,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745840892368,3.2078,1822.3,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745840892569,1.09725,1822.1,1821.8,7.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745840892769,1.09722,1822.2,1821.9,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745840892969,3.2078,1822.3,1821.8,7.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745840893166,1.09722,1822.2,1821.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745840893373,1.09722,1822.2,1821.9,4.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745840893579,7.0098,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840893781,8.10692,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745840895881,1.09725,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745840896281,1.09725,1822.1,1822.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1745840896686,1.09736,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745840896880,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840897089,1.09737,1821.9,1821.8,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745840897285,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840898183,4.89937,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840898385,1.09749,1821.7,1821.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745840898685,1.09749,1821.7,1821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745840898884,1.09761,1821.5,1821.4,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1745840899281,3.2078,1821.7,1821.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745840899480,4.275,1821.8,1821.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745840899783,1.09741,1821.9,1821.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745840900082,8.2892,1822.1,1821.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745840900083,1.09737,1822.0,1821.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745840900284,1.09739,1821.9,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745840900488,1.09743,1821.8,1821.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745840901589,1.09743,1821.8,1821.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745840901888,1.09743,1821.8,1821.7,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745840902185,5.4867,1822.0,1821.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745840902392,1.09748,1821.8,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745840902685,1.09761,1821.5,1821.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745840903478,1.09761,1821.5,1821.4,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1745840903776,5.95195,1821.5,1821.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745840903982,1.09773,1821.3,1821.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745840904875,1.09773,1821.3,1821.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745840905080,1.09797,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840905488,1.09804,1820.8,1820.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745840905688,1.09805,1820.8,1820.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745840905890,1.09801,1820.9,1820.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745840906083,2.68935,1821.0,1820.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745840906283,1.09797,1820.9,1820.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745840906483,1.09803,1820.8,1820.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840906684,1.09803,1820.8,1820.7,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745840906993,1.09781,1821.2,1820.8,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745840907187,1.09781,1821.2,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745840907389,3.2078,1821.3,1820.9,5.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745840907691,1.0978,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745840907893,1.0978,1821.2,1821.1,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1745840908793,1.09778,1821.3,1821.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745840909092,1.09778,1821.3,1821.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745840909397,1.09778,1821.3,1821.2,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1745840909695,1.09778,1821.3,1821.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745840910194,1.09778,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840910989,1.09773,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840911190,1.09773,1821.3,1821.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745840911582,2.68503,1821.3,1821.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745840911788,2.68503,1821.3,1821.0,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745840911990,1.5873,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745840912186,1.09785,1821.1,1821.0,7.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745840912790,1.09785,1821.1,1821.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745840912993,5.16245,1821.1,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840913186,1.09795,1821.0,1820.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745840913388,1.09797,1820.9,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745840913688,1.5873,1821.0,1820.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745840913997,1.09767,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745840914199,1.09772,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745840914407,1.09774,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745840915198,1.09774,1821.3,1821.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745840915199,1.09772,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745840915390,2.67922,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745840915792,1.5815,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745840915991,4.19,1821.6,1821.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1745840916298,1.09762,1821.5,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745840916496,2.67912,1821.5,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745840916792,1.09767,1821.4,1821.3,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745840916996,1.09773,1821.3,1821.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1745840917294,1.09793,1821.0,1820.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745840917599,1.09793,1821.0,1820.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745840917798,1.09793,1821.0,1820.9,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745840918195,1.09793,1821.0,1820.9,8.19037]
["bitfinex-derivatives","ETHF0:USTF0",1745840918802,1.09793,1821.0,1820.9,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745840919304,1.09793,1821.0,1820.9,8.19037]
["bitfinex-derivatives","ETHF0:USTF0",1745840919707,2.77066,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840919916,2.77066,1821.1,1821.0,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745840920203,3.2078,1821.2,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840920409,1.09863,1819.8,1819.7,7.20833028]
["bitfinex-derivatives","ETHF0:USTF0",1745840920609,4.30643,1819.8,1819.7,7.20833028]
["bitfinex-derivatives","ETHF0:USTF0",1745840921110,1.09869,1819.7,1819.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745840921301,2.80709,1819.7,1819.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745840922911,1.09869,1819.7,1819.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745840924813,1.09869,1819.7,1819.6,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745840925411,1.09869,1819.7,1819.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745840926109,1.09867,1819.8,1819.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745840926311,1.09867,1819.8,1819.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745840926707,1.09867,1819.8,1819.7,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745840927108,1.09867,1819.8,1819.7,10.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745840927313,1.09867,1819.8,1819.7,11.60619]
["bitfinex-derivatives","ETHF0:USTF0",1745840927506,1.09867,1819.8,1819.7,10.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745840928113,1.09862,1819.9,1819.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745840928308,1.09863,1819.8,1819.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745840931015,1.09861,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745840931316,1.09857,1819.9,1819.8,4.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745840931614,2.67497,1819.9,1819.8,4.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745840932003,2.67497,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840932915,1.09857,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745840933410,2.78367,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840933608,2.78367,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745840933815,2.78367,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840934215,2.78367,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745840934415,2.78367,1819.9,1819.8,6.48763]
["bitfinex-derivatives","ETHF0:USTF0",1745840934717,2.78367,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840936318,5.99147,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840937315,5.99147,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745840941713,4.8929,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840941910,1.09899,1819.3,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745840942813,1.09899,1819.3,1819.2,2.68255]
["bitfinex-derivatives","ETHF0:USTF0",1745840943219,1.09899,1819.3,1819.2,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745840943819,1.09899,1819.3,1819.2,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745840944314,1.09899,1819.3,1819.2,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745840944713,2.7403,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745840944917,4.30667,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745840945109,4.30667,1819.5,1819.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745840945617,4.30667,1819.5,1819.4,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745840945819,4.30667,1819.5,1819.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840946406,4.30667,1819.5,1819.4,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745840946616,4.30667,1819.5,1819.4,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745840947014,3.2078,1819.5,1819.4,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745840947416,1.09867,1819.8,1819.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745840948116,1.09869,1819.7,1819.6,3.66575]
["bitfinex-derivatives","ETHF0:USTF0",1745840949418,1.09869,1819.7,1819.6,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1745840949720,1.09875,1819.6,1819.5,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745840949915,1.09875,1819.6,1819.5,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745840950117,2.84237,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745840950415,1.09872,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745840950616,2.68642,1819.7,1819.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1745840951320,2.68642,1819.7,1819.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745840951728,2.68642,1819.7,1819.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745840951929,2.68642,1819.7,1819.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745840952613,2.68642,1819.7,1819.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745840953324,2.68642,1819.7,1819.6,7.02145]
["bitfinex-derivatives","ETHF0:USTF0",1745840956921,4.0793,1819.9,1819.6,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745840957125,1.6049,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745840957527,1.09853,1820.0,1819.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840957724,4.30631,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840957925,1.09851,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840958127,1.09851,1820.0,1819.9,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745840958524,1.6049,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745840958830,1.6049,1820.1,1820.0,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745840959129,5.14915,1820.5,1820.1,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745840959322,2.6802,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745840959531,1.582,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745840959926,1.94117,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745840960227,1.582,1820.8,1820.7,4.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745840960721,1.55834001,1820.8,1820.7,6.47429]
["bitfinex-derivatives","ETHF0:USTF0",1745840960917,4.30569,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745840961124,4.30569,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840961530,3.2078,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745840961932,3.61321,1821.4,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840961933,0.869,1821.4,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840962130,4.30556,1821.3,1821.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745840962327,1.09769,1821.4,1821.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745840962529,1.09764,1821.5,1821.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745840962727,1.09763,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840962928,8.3527,1821.7,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745840963233,1.09755,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745840963434,1.09755,1821.6,1821.5,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745840963732,5.17223,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840963927,1.09755,1821.6,1821.5,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745840964132,1.09755,1821.6,1821.5,6.56436]
["bitfinex-derivatives","ETHF0:USTF0",1745840964329,1.09755,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840965233,2.72965,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840968931,2.72965,1821.6,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840968932,1.09765,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840969128,2.82935,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840969438,1.7317,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840970037,2.82931,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745840970234,1.7317,1821.5,1821.4,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745840970839,2.82931,1821.5,1821.4,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745840971334,1.7317,1821.5,1821.4,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745840971532,3.2078,1821.7,1821.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840971740,3.2078,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840972140,4.30529,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840972340,1.09749,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745840972535,2.73752,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745840973235,2.73752,1821.9,1821.8,4.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745840974042,2.73752,1821.9,1821.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840974242,2.73752,1821.9,1821.8,4.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745840975041,2.73747,1821.9,1821.8,4.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745840977339,5.94527,1821.9,1821.8,4.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745840977539,2.73747,1821.9,1821.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840980050,5.94527,1821.9,1821.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840984049,2.73747,1821.9,1821.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840984253,5.94527,1821.9,1821.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745840986255,5.488,1821.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745840986562,5.488,1821.5,1819.3,7.20833028]
["bitfinex-derivatives","ETHF0:USTF0",1745840986563,2.74659,1819.8,1819.3,7.20833028]
["bitfinex-derivatives","ETHF0:USTF0",1745840986745,4.30667,1819.4,1819.3,48.00833028]
["bitfinex-derivatives","ETHF0:USTF0",1745840986952,4.30667,1819.4,1819.3,7.20833028]
["bitfinex-derivatives","ETHF0:USTF0",1745840987249,3.2078,1819.4,1819.3,11.01033028]
["bitfinex-derivatives","ETHF0:USTF0",1745840987449,4.30667,1819.4,1819.3,11.01033028]
["bitfinex-derivatives","ETHF0:USTF0",1745840987650,4.30667,1819.4,1819.3,51.81033028]
["bitfinex-derivatives","ETHF0:USTF0",1745840988956,4.30667,1819.4,1819.3,11.01033028]
["bitfinex-derivatives","ETHF0:USTF0",1745840989351,4.30667,1819.4,1819.3,51.81033028]
["bitfinex-derivatives","ETHF0:USTF0",1745840989550,4.30667,1819.4,1819.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745840990753,1.099,1819.2,1819.0,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1745840991058,3.2078,1819.1,1819.0,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1745840991261,3.2078,1819.1,1819.0,14.57608]
["bitfinex-derivatives","ETHF0:USTF0",1745840991653,3.2078,1819.1,1819.0,55.37608]
["bitfinex-derivatives","ETHF0:USTF0",1745840995860,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745840996064,3.2078,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745840997069,3.2078,1819.6,1819.5,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745841002080,3.2078,1819.6,1819.5,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745841003266,3.2078,1819.6,1819.5,9.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745841003470,3.2078,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745841003676,5.95994,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745841004178,5.95994,1820.0,1819.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745841008382,4.8614,1820.0,1819.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745841008983,3.2078,1820.0,1819.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745841009187,3.2078,1820.0,1819.9,7.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745841011587,4.9031,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745841011987,4.9031,1820.5,1820.4,41.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745841012179,3.2078,1820.5,1820.4,45.70027]
["bitfinex-derivatives","ETHF0:USTF0",1745841012579,3.2078,1820.5,1820.4,48.66247]
["bitfinex-derivatives","ETHF0:USTF0",1745841015882,3.2078,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745841016084,3.2078,1820.7,1820.6,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1745841016286,3.2078,1820.7,1820.6,7.17135]
["bitfinex-derivatives","ETHF0:USTF0",1745841018691,3.2078,1820.9,1820.6,16.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745841018986,1.5951,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745841019289,1.5951,1821.1,1821.0,5.56491]
["bitfinex-derivatives","ETHF0:USTF0",1745841020287,1.5951,1821.1,1821.0,9.36691]
["bitfinex-derivatives","ETHF0:USTF0",1745841022586,1.5951,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841022792,5.90075,1821.1,1821.0,9.36691]
["bitfinex-derivatives","ETHF0:USTF0",1745841023288,10.90075,1821.1,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841023488,10.90075,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841024190,5.90075,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841025292,4.8029,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841026894,5.90075,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841027188,4.8029,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841027589,5.90075,1821.1,1821.0,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745841027794,10.90075,1821.1,1821.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841027998,1.09797,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745841028295,2.74917,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745841028695,2.74911,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745841028900,1.6512,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745841029102,1.6512,1821.0,1820.9,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745841029395,2.74911,1821.0,1820.9,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745841030299,1.6512,1821.0,1820.9,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745841031601,3.2078,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745841031801,3.2078,1821.1,1821.0,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1745841032100,3.2078,1821.1,1821.0,6.47251]
["bitfinex-derivatives","ETHF0:USTF0",1745841032903,6.90474,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745841033105,6.90474,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841033297,5.807,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841034202,6.90473,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841034600,6.90473,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841035002,6.90473,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841035202,6.90473,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841035391,5.807,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841036202,6.90473,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841036800,6.90473,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841037101,5.807,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841037905,7.5055,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841039200,6.1866,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841039903,7.28433,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841040102,7.28433,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841040802,7.28433,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841045905,6.1866,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841046106,6.1866,1821.3,1821.2,6.53689]
["bitfinex-derivatives","ETHF0:USTF0",1745841047910,3.2078,1821.3,1821.2,6.53689]
["bitfinex-derivatives","ETHF0:USTF0",1745841049307,4.8605,1821.3,1821.2,6.53689]
["bitfinex-derivatives","ETHF0:USTF0",1745841049612,5.95823,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841050612,5.95823,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841050812,10.95823,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841051413,15.22323,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841051912,10.22323,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841052306,5.95823,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841053015,5.95823,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841054913,5.95823,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841062018,4.8605,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841062213,3.2078,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841062813,3.2078,1821.3,1821.2,6.57129]
["bitfinex-derivatives","ETHF0:USTF0",1745841063123,3.2078,1821.6,1821.3,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745841063416,3.2078,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745841063819,3.2078,1821.6,1821.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745841064021,1.09767,1821.4,1821.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745841064418,1.09767,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745841065115,1.09767,1821.4,1821.3,4.89973]
["bitfinex-derivatives","ETHF0:USTF0",1745841065314,3.2078,1821.4,1821.3,4.89973]
["bitfinex-derivatives","ETHF0:USTF0",1745841066211,4.30535,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745841066418,3.2078,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745841066920,4.30535,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745841067121,3.2078,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841067424,4.30536,1821.6,1821.5,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745841067625,4.30535,1821.6,1821.5,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745841068723,3.2078,1821.6,1821.5,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745841069626,4.30535,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841069924,5.89015,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841071627,4.7926,1821.6,1821.5,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745841071926,3.2078,1821.6,1821.5,6.56071]
["bitfinex-derivatives","ETHF0:USTF0",1745841072128,4.30535,1821.6,1821.5,6.56071]
["bitfinex-derivatives","ETHF0:USTF0",1745841072427,5.89925,1821.6,1821.5,6.56071]
["bitfinex-derivatives","ETHF0:USTF0",1745841074627,2.69145,1821.6,1821.5,6.56071]
["bitfinex-derivatives","ETHF0:USTF0",1745841074824,5.89925,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841077528,5.89925,1821.6,1821.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841078122,1.09773,1821.3,1821.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745841078327,4.30553,1821.3,1821.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745841079228,4.30553,1821.3,1821.2,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745841080530,4.30553,1821.3,1821.2,6.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745841080725,3.2078,1821.3,1821.2,6.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745841080932,1.09771,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745841081124,1.09771,1821.4,1821.3,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745841081325,4.4912,1821.5,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841081326,1.09773,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841081522,4.30553,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841081830,4.30553,1821.3,1821.2,6.54599]
["bitfinex-derivatives","ETHF0:USTF0",1745841082329,4.30553,1821.3,1821.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745841082531,4.30553,1821.3,1821.2,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745841083237,4.30553,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841083922,5.96683,1821.3,1821.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841085235,1.09791,1821.0,1820.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745841085434,4.30571,1821.0,1820.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745841086137,4.30571,1821.0,1820.9,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745841089337,4.30571,1821.0,1820.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841090332,5.88601,1821.0,1820.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841090537,7.19611,1821.0,1820.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841091139,1.09815,1820.6,1820.5,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745841091330,4.30595,1820.6,1820.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745841092039,4.30595,1820.6,1820.5,5.35221]
["bitfinex-derivatives","ETHF0:USTF0",1745841092242,4.30595,1820.6,1820.5,9.15421]
["bitfinex-derivatives","ETHF0:USTF0",1745841092448,4.30595,1820.6,1820.5,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1745841093039,4.30595,1820.6,1820.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841093338,1.09841,1820.2,1820.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745841093538,4.30621,1820.2,1820.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745841094537,1.09845,1820.1,1820.0,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745841094737,2.75985,1820.1,1820.0,46.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745841095246,2.75985,1820.1,1820.0,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745841100251,2.75985,1820.1,1820.0,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745841101051,1.09845,1820.1,1820.0,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745841102051,4.30623,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745841102250,4.30623,1820.2,1820.1,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1745841102948,1.09831,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745841103142,1.09833,1820.3,1820.2,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745841104144,1.09833,1820.3,1820.2,7.93345]
["bitfinex-derivatives","ETHF0:USTF0",1745841104449,1.09831,1820.4,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745841104651,1.09831,1820.4,1820.3,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745841105349,1.09831,1820.4,1820.3,6.53269]
["bitfinex-derivatives","ETHF0:USTF0",1745841105551,1.09824,1820.5,1820.4,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745841105742,1.09824,1820.5,1820.4,2.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745841106250,4.30601,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745841106450,4.30601,1820.6,1820.5,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1745841106952,4.30601,1820.6,1820.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745841107140,4.30601,1820.6,1820.5,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745841107747,1.09821,1820.6,1820.5,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745841108349,3.2078,1820.4,1819.4,0.30712733]
["bitfinex-derivatives","ETHF0:USTF0",1745841108542,10.494,1820.6,1819.0,3.30343027]
["bitfinex-derivatives","ETHF0:USTF0",1745841108543,1.09905,1819.1,1819.0,0.09563027]
["bitfinex-derivatives","ETHF0:USTF0",1745841108745,1.09905,1819.1,1819.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745841109253,1.09905,1819.1,1819.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745841109655,1.52735927,1819.1,1819.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745841111459,1.52687395,1819.1,1819.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745841113554,1.52667743,1819.1,1819.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745841114263,1.52667743,1819.1,1819.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745841114755,1.52667743,1819.1,1819.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745841115360,1.52667743,1819.1,1819.0,6.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745841115562,1.52667743,1819.1,1819.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745841116960,1.52667743,1819.1,1819.0,6.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745841117562,1.5264787,1819.1,1819.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745841118558,1.5265245,1819.1,1819.0,6.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745841119057,1.5265245,1819.1,1819.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745841119262,1.5265245,1819.1,1819.0,6.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745841119766,0.4274745,1819.1,1819.0,10.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745841119959,1.09878,1819.6,1819.0,19.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745841120163,1.09884,1819.5,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745841120357,1.09887,1819.4,1819.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745841120666,1.09893,1819.3,1819.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745841121056,1.09893,1819.3,1819.2,46.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745841121257,2.84071,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745841121454,1.7418,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745841122063,1.3211,1819.7,1819.3,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745841122367,1.0987,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745841122568,2.8405,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745841122866,1.7418,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745841123063,2.84049,1819.7,1819.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745841123768,1.7418,1819.7,1819.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745841123970,2.84049,1819.7,1819.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745841124564,1.7418,1819.7,1819.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745841124764,2.84049,1819.7,1819.6,6.89595]
["bitfinex-derivatives","ETHF0:USTF0",1745841125072,1.7418,1819.7,1819.6,6.89595]
["bitfinex-derivatives","ETHF0:USTF0",1745841125770,8.31235,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745841125970,4.30635,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745841126270,1.09861,1819.9,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745841126973,4.30634,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745841127169,6.03344,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745841127367,4.9349,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745841127674,1.7271,1820.0,1819.9,7.00127]
["bitfinex-derivatives","ETHF0:USTF0",1745841128070,2.82561,1820.0,1819.9,7.00127]
["bitfinex-derivatives","ETHF0:USTF0",1745841128270,1.7271,1820.0,1819.9,9.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745841129069,1.7271,1820.0,1819.9,10.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745841130189,2.82561,1820.0,1819.9,10.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745841130480,2.82561,1820.0,1819.9,9.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745841131282,1.7271,1820.0,1819.9,9.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745841131483,2.82561,1820.0,1819.9,9.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745841131876,3.24719644,1820.0,1819.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745841132483,3.24720331,1820.0,1819.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745841135397,3.24720331,1820.0,1819.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841135577,11.45500331,1820.0,1819.9,0.14872551]
["bitfinex-derivatives","ETHF0:USTF0",1745841135979,6.45500331,1820.0,1819.9,0.14872551]
["bitfinex-derivatives","ETHF0:USTF0",1745841136285,1.09857,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841136485,3.09529989,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841136786,3.09529989,1819.9,1819.8,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745841137274,3.09529989,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841138381,3.0958579,1819.9,1819.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841139177,3.0958579,1819.9,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745841139178,1.09869,1819.7,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745841139379,1.5213779,1819.7,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745841139686,1.5213779,1819.7,1819.6,5.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745841139983,3.1876779,1819.7,1819.6,5.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745841140284,0.42283081,1819.7,1819.6,5.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745841140787,0.42283081,1819.7,1819.6,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745841141384,2.08913081,1819.7,1819.6,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745841141981,3.18782081,1819.7,1819.6,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745841142291,2.0892622,1819.7,1819.6,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745841142586,3.1879522,1819.7,1819.6,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745841142985,1.09875,1819.6,1819.5,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745841143286,3.1605122,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841143587,3.1605122,1819.6,1819.5,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745841145787,3.1605122,1819.6,1819.5,9.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745841146992,3.1605122,1819.6,1819.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745841147592,3.1605122,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841147983,3.16138349,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841148188,6.36918349,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841148393,11.36918349,1819.6,1819.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841149088,6.36918349,1819.6,1819.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745841149292,6.36918349,1819.6,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745841149293,3.2078,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745841149492,3.63163349,1819.4,1819.3,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745841149792,5.29743349,1819.4,1819.3,6.92499]
["bitfinex-derivatives","ETHF0:USTF0",1745841149992,5.29780773,1819.4,1819.3,6.92499]
["bitfinex-derivatives","ETHF0:USTF0",1745841150187,5.29780773,1819.4,1819.3,10.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745841152384,5.29771824,1819.4,1819.3,10.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745841152585,3.63191824,1819.4,1819.3,10.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745841153498,4.73078824,1819.4,1819.3,10.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745841153880,3.63191824,1819.4,1819.3,9.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745841154278,5.35941824,1819.4,1819.3,9.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745841155896,6.45828824,1819.4,1819.3,9.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745841156088,6.45828824,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841157088,6.45828824,1819.4,1819.3,4.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745841157386,6.45828824,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841157895,6.45801256,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841158096,6.45802178,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841160296,7.85262178,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841161899,7.85258565,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841162705,12.85258565,1819.4,1819.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841163389,1.09899,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745841163590,1.52280565,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745841163792,0.42381565,1819.2,1819.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1745841163990,1.52280565,1819.2,1819.1,7.04955]
["bitfinex-derivatives","ETHF0:USTF0",1745841164498,3.13490565,1819.2,1819.1,7.04955]
["bitfinex-derivatives","ETHF0:USTF0",1745841165202,3.13490565,1819.2,1819.1,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745841165499,3.13490565,1819.2,1819.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1745841165700,3.13488145,1819.2,1819.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1745841166503,3.13485037,1819.2,1819.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1745841167205,3.13485037,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745841167611,3.13485037,1819.2,1819.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1745841167905,0.42376037,1819.2,1819.1,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745841168101,1.52275037,1819.2,1819.1,8.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745841168303,0.42376037,1819.2,1819.1,8.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745841169104,1.52275037,1819.2,1819.1,8.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745841169712,1.52280769,1819.2,1819.1,8.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745841170003,1.51899377,1819.2,1819.1,8.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745841170303,1.09905,1819.1,1819.0,6.42526]
["bitfinex-derivatives","ETHF0:USTF0",1745841170501,3.12756769,1819.1,1819.0,6.42526]
["bitfinex-derivatives","ETHF0:USTF0",1745841170702,3.12756769,1819.1,1819.0,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745841170908,10.23631769,1819.1,1817.9,12.79803603]
["bitfinex-derivatives","ETHF0:USTF0",1745841171097,1.09978,1817.9,1817.8,6.95160542]
["bitfinex-derivatives","ETHF0:USTF0",1745841171298,5.69159769,1817.9,1817.8,2.66631653]
["bitfinex-derivatives","ETHF0:USTF0",1745841171501,1.0999,1817.7,1817.5,18.02082571]
["bitfinex-derivatives","ETHF0:USTF0",1745841171696,4.73151769,1817.7,1817.5,18.02082571]
["bitfinex-derivatives","ETHF0:USTF0",1745841171901,1.52371769,1817.7,1817.5,18.02082571]
["bitfinex-derivatives","ETHF0:USTF0",1745841172101,4.73151769,1817.7,1817.5,21.82282571]
["bitfinex-derivatives","ETHF0:USTF0",1745841172303,9.73151769,1817.7,1817.5,21.82282571]
["bitfinex-derivatives","ETHF0:USTF0",1745841173307,4.73151769,1817.7,1817.5,21.82282571]
["bitfinex-derivatives","ETHF0:USTF0",1745841173509,9.78104742,1817.7,1817.5,21.82282571]
["bitfinex-derivatives","ETHF0:USTF0",1745841174608,1.09996,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841174808,3.15430742,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841175310,2.05434742,1817.6,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841175513,1.1003,1817.1,1816.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745841175700,0.47334742,1817.0,1816.9,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745841176014,0.47334742,1817.0,1816.9,7.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745841176206,0.47334742,1817.0,1816.9,15.81754364]
["bitfinex-derivatives","ETHF0:USTF0",1745841177507,0.47128003,1817.0,1816.9,9.71715364]
["bitfinex-derivatives","ETHF0:USTF0",1745841177709,0.47128003,1817.0,1816.9,15.81754364]
["bitfinex-derivatives","ETHF0:USTF0",1745841179407,1.10028,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745841179600,1.5711332,1817.1,1817.0,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745841179802,1.5711332,1817.1,1817.0,7.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745841180210,0.4708532,1817.1,1817.0,10.84468364]
["bitfinex-derivatives","ETHF0:USTF0",1745841180415,1.5711132,1817.1,1817.0,10.84468364]
["bitfinex-derivatives","ETHF0:USTF0",1745841181012,0.4708532,1817.1,1817.0,10.84468364]
["bitfinex-derivatives","ETHF0:USTF0",1745841181606,0.4708532,1817.1,1817.0,15.84468364]
["bitfinex-derivatives","ETHF0:USTF0",1745841181810,4.47823,1817.8,1817.2,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745841182010,1.09995,1817.7,1817.3,11.57597]
["bitfinex-derivatives","ETHF0:USTF0",1745841182312,1.1,1817.6,1817.5,1.11264364]
["bitfinex-derivatives","ETHF0:USTF0",1745841183210,1.1,1817.6,1817.5,4.91464364]
["bitfinex-derivatives","ETHF0:USTF0",1745841183911,1.1,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841184915,1.1,1817.6,1817.5,5.52575364]
["bitfinex-derivatives","ETHF0:USTF0",1745841185315,2.8145,1817.6,1817.5,5.52575364]
["bitfinex-derivatives","ETHF0:USTF0",1745841186218,4.30775,1817.7,1817.5,6.62577364]
["bitfinex-derivatives","ETHF0:USTF0",1745841186415,1.09996,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841186620,2.81446,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841190013,2.81446,1817.6,1817.5,4.91467364]
["bitfinex-derivatives","ETHF0:USTF0",1745841190214,2.81446,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841190424,2.81446,1817.6,1817.5,4.91467364]
["bitfinex-derivatives","ETHF0:USTF0",1745841190716,1.09996,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841190914,2.78356,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841191117,1.09996,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841191316,1.09996,1817.6,1817.5,6.53607364]
["bitfinex-derivatives","ETHF0:USTF0",1745841191617,1.09996,1817.6,1817.5,5.43605364]
["bitfinex-derivatives","ETHF0:USTF0",1745841191818,1.09996,1817.6,1817.5,6.53607364]
["bitfinex-derivatives","ETHF0:USTF0",1745841192017,1.09996,1817.6,1817.5,5.43605364]
["bitfinex-derivatives","ETHF0:USTF0",1745841193017,2.78356,1817.6,1817.5,5.43605364]
["bitfinex-derivatives","ETHF0:USTF0",1745841193218,1.09996,1817.6,1817.5,5.43605364]
["bitfinex-derivatives","ETHF0:USTF0",1745841193418,1.09996,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841193616,2.75766,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841193818,3.22251905,1817.6,1817.5,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841196310,1.56481905,1817.6,1817.5,6.53787364]
["bitfinex-derivatives","ETHF0:USTF0",1745841196514,0.46485905,1817.6,1817.5,9.74567364]
["bitfinex-derivatives","ETHF0:USTF0",1745841196916,1.09985,1817.9,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745841197116,1.09985,1817.9,1817.8,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1745841197321,1.09985,1817.9,1817.8,4.91446364]
["bitfinex-derivatives","ETHF0:USTF0",1745841197520,1.09974,1818.0,1817.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745841197717,1.09974,1818.0,1817.9,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745841198223,1.09974,1818.0,1817.9,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745841198417,1.09974,1818.0,1817.9,5.46285364]
["bitfinex-derivatives","ETHF0:USTF0",1745841199521,1.09974,1818.0,1817.9,6.56263364]
["bitfinex-derivatives","ETHF0:USTF0",1745841199716,1.09974,1818.0,1817.9,5.46285364]
["bitfinex-derivatives","ETHF0:USTF0",1745841201923,1.09974,1818.0,1817.9,6.56263364]
["bitfinex-derivatives","ETHF0:USTF0",1745841202225,1.09974,1818.0,1817.9,5.46285364]
["bitfinex-derivatives","ETHF0:USTF0",1745841205319,1.09974,1818.0,1817.9,6.56263364]
["bitfinex-derivatives","ETHF0:USTF0",1745841207122,1.09974,1818.0,1817.9,5.46285364]
["bitfinex-derivatives","ETHF0:USTF0",1745841207827,1.09974,1818.0,1817.9,6.56263364]
["bitfinex-derivatives","ETHF0:USTF0",1745841208027,1.09974,1818.0,1817.9,5.46285364]
["bitfinex-derivatives","ETHF0:USTF0",1745841208827,1.5618236,1818.0,1817.9,5.46285364]
["bitfinex-derivatives","ETHF0:USTF0",1745841209131,1.5618236,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841209332,3.1584236,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841209523,3.1584236,1818.0,1817.9,5.44895364]
["bitfinex-derivatives","ETHF0:USTF0",1745841210530,3.1584236,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841211031,4.5973236,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841215925,4.13524,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841216328,4.59762914,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841217536,3.15872914,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841217738,1.56212914,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841217938,1.56216254,1818.0,1817.9,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841218236,1.56216254,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841220543,1.56216254,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841222434,1.09974,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841222739,1.56254924,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841223035,1.09974,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841223237,1.56265721,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841223430,1.56265785,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841223825,1.09974,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841224037,1.56265872,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841224235,1.5627723,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841224429,1.09974,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841224629,1.56277248,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841224828,1.09974,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841225035,1.56277232,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841225240,1.56292068,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841225536,1.09974,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841226134,1.5629144,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841226333,1.56309541,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841226536,1.56309526,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841226740,1.56309534,1818.0,1817.9,5.39845364]
["bitfinex-derivatives","ETHF0:USTF0",1745841226928,1.56309575,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841227133,1.56309562,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841227341,1.56307575,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841227534,1.56307584,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841227734,1.56307579,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841228042,1.56307564,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841228544,0.46333564,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841228843,1.56305564,1818.0,1817.9,6.49823364]
["bitfinex-derivatives","ETHF0:USTF0",1745841229037,3.2078,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745841229245,0.46327829,1818.1,1818.0,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745841229445,1.56293829,1818.1,1818.0,4.23857364]
["bitfinex-derivatives","ETHF0:USTF0",1745841230244,1.56293829,1818.1,1818.0,8.04057364]
["bitfinex-derivatives","ETHF0:USTF0",1745841230947,1.56285212,1818.1,1818.0,8.04057364]
["bitfinex-derivatives","ETHF0:USTF0",1745841232451,0.46319212,1818.1,1818.0,8.04057364]
["bitfinex-derivatives","ETHF0:USTF0",1745841232747,0.46319212,1818.1,1818.0,13.04057364]
["bitfinex-derivatives","ETHF0:USTF0",1745841233645,4.30734,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745841233944,4.77024922,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745841234144,4.77024922,1818.3,1818.2,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745841234346,4.77024922,1818.3,1818.2,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745841234539,4.77024922,1818.3,1818.2,6.41435364]
["bitfinex-derivatives","ETHF0:USTF0",1745841235549,4.77024922,1818.3,1818.2,5.31475364]
["bitfinex-derivatives","ETHF0:USTF0",1745841235844,4.77024922,1818.3,1818.2,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841236551,6.33514922,1818.3,1818.2,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841236848,6.33514922,1818.3,1818.2,4.91425364]
["bitfinex-derivatives","ETHF0:USTF0",1745841237149,4.77024922,1818.3,1818.2,4.91425364]
["bitfinex-derivatives","ETHF0:USTF0",1745841240661,4.76997552,1818.3,1818.2,4.91425364]
["bitfinex-derivatives","ETHF0:USTF0",1745841240858,4.76997552,1818.3,1818.2,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841241360,4.76997552,1818.3,1818.2,5.55405364]
["bitfinex-derivatives","ETHF0:USTF0",1745841244464,4.77017007,1818.3,1818.2,5.55405364]
["bitfinex-derivatives","ETHF0:USTF0",1745841245859,4.77026128,1818.3,1818.2,5.55405364]
["bitfinex-derivatives","ETHF0:USTF0",1745841246062,4.77026128,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841246561,4.77037471,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841246762,3.67083471,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841246961,0.46303471,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841247858,1.5626232,1818.3,1818.2,5.55405364]
["bitfinex-derivatives","ETHF0:USTF0",1745841248160,1.5626232,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841249862,1.56277122,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841251764,1.56293553,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841251965,1.09954,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841252163,3.15833555,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841253067,0.46339555,1818.3,1818.2,6.65365364]
["bitfinex-derivatives","ETHF0:USTF0",1745841253567,3.2078,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841253765,20.77206679,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745841254069,19.67278679,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745841254271,19.67278679,1818.8,1818.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745841254572,16.46498679,1818.8,1818.7,4.91395364]
["bitfinex-derivatives","ETHF0:USTF0",1745841257971,2.82668,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745841258170,2.82668,1818.9,1818.8,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745841258475,1.7275,1818.9,1818.8,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745841258770,2.82668,1818.9,1818.8,2.83919364]
["bitfinex-derivatives","ETHF0:USTF0",1745841259169,2.82668,1818.9,1818.8,6.64119364]
["bitfinex-derivatives","ETHF0:USTF0",1745841259373,4.35118,1818.9,1818.8,4.91389364]
["bitfinex-derivatives","ETHF0:USTF0",1745841259675,4.35118,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841259879,4.35118,1818.9,1818.8,4.91389364]
["bitfinex-derivatives","ETHF0:USTF0",1745841260768,9.35118,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841261168,9.35118,1818.9,1818.8,0.01265364]
["bitfinex-derivatives","ETHF0:USTF0",1745841263775,4.35118,1818.9,1818.8,1.11189364]
["bitfinex-derivatives","ETHF0:USTF0",1745841263964,4.35118,1818.9,1818.8,0.01265364]
["bitfinex-derivatives","ETHF0:USTF0",1745841264167,4.35118,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841265065,4.35118,1818.9,1818.8,0.01265364]
["bitfinex-derivatives","ETHF0:USTF0",1745841265378,4.80480218,1818.9,1818.8,0.01265364]
["bitfinex-derivatives","ETHF0:USTF0",1745841266067,4.80480218,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841267478,4.80486581,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841269582,4.80494118,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841270573,4.80497158,1818.9,1818.8,3.81465364]
["bitfinex-derivatives","ETHF0:USTF0",1745841273585,1.55321158,1818.5,1818.4,14.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745841273788,1.55321158,1818.5,1818.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841274085,1.55321158,1818.5,1818.4,4.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745841274286,1.55321158,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841277488,1.5538235,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841278486,1.55385805,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841279190,1.55385804,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841280285,0.45443804,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841280882,1.55385804,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841281082,0.45443804,1818.5,1818.4,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745841283490,3.2078,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841283691,3.66259914,1818.6,1818.5,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1745841283987,0.45479914,1818.6,1818.5,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1745841284187,0.45479914,1818.6,1818.5,6.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745841288190,0.45479914,1818.6,1818.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841288498,2.74858,1818.5,1817.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745841288699,5.36439914,1818.4,1818.0,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745841288996,1.55437914,1818.3,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745841289199,1.55437914,1818.3,1818.2,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745841289593,3.25617914,1818.3,1818.2,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745841290191,3.25617914,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841291598,1.55437914,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841291802,0.45479914,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841292902,1.55433914,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841293202,0.45479914,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841293900,1.55433914,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841297206,1.55355067,1818.3,1818.2,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745841298306,1.55355067,1818.3,1818.2,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745841298503,1.55355067,1818.3,1818.2,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745841299092,1.09954,1818.3,1818.2,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745841299303,1.55351174,1818.3,1818.2,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745841301001,1.55356112,1818.3,1818.2,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745841302006,1.55356112,1818.3,1818.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841302400,3.18163044,1818.3,1818.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841302602,4.82423044,1818.3,1818.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841303107,1.09966,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745841303404,1.55365044,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745841304297,5.95016,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745841304608,3.196218,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745841304802,0.453858,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745841305203,0.453858,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841306108,1.553458,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841306403,1.55347665,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841308811,0.45387665,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841312221,4.25587665,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841314226,4.25602726,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841316122,4.25612642,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841318228,4.25646114,1818.2,1818.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745841318524,7.46506,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841319128,11.26706,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841320029,3.802,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841320225,1.7112,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745841320628,1.6119,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745841320931,3.3231,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745841321133,4.42234,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745841321527,1.09936,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745841322328,2.79446,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745841323321,2.79446,1818.6,1818.5,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745841327231,4.42686,1818.6,1818.5,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745841330431,4.87382487,1818.6,1818.5,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745841332133,3.77445982,1818.6,1818.5,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745841332333,3.77445982,1818.6,1818.5,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1745841333125,4.87381982,1818.6,1818.5,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1745841335937,3.77445982,1818.6,1818.5,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1745841336238,2.07955866,1818.6,1818.5,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1745841337036,0.44715866,1818.6,1818.5,8.22007]
["bitfinex-derivatives","ETHF0:USTF0",1745841338640,2.76702,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745841338839,3.21428202,1818.7,1818.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745841340135,3.21438171,1818.7,1818.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745841342140,3.21467706,1818.7,1818.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745841344139,3.21481678,1818.7,1818.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745841348045,3.2150603,1818.7,1818.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745841348744,5.95684,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745841349145,5.95684,1819.0,1818.9,4.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745841349945,1.09908,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745841350242,2.83598,1819.1,1819.0,4.90112]
["bitfinex-derivatives","ETHF0:USTF0",1745841350438,2.83598,1819.1,1819.0,6.50492]
["bitfinex-derivatives","ETHF0:USTF0",1745841352442,1.7369,1819.1,1819.0,6.50492]
["bitfinex-derivatives","ETHF0:USTF0",1745841352746,23.99482679,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745841353141,23.99482679,1819.2,1819.1,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745841353340,25.67162679,1819.2,1819.1,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745841353539,24.57258679,1819.2,1819.1,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745841353739,8.1076,1819.2,1819.1,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745841353937,9.20659,1819.2,1819.1,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1745841356148,9.20659,1819.2,1819.1,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745841356849,1.09905,1819.1,1819.0,4.90112]
["bitfinex-derivatives","ETHF0:USTF0",1745841357051,2.72605,1819.1,1819.0,4.90112]
["bitfinex-derivatives","ETHF0:USTF0",1745841359748,2.72605,1819.1,1819.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841359953,2.74799,1818.9,1818.5,6.45455]
["bitfinex-derivatives","ETHF0:USTF0",1745841360148,1.09934,1818.7,1818.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745841360448,1.09934,1818.7,1818.6,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745841360647,1.54010226,1818.7,1818.6,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745841360852,1.54010226,1818.7,1818.6,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1745841360853,0.44076226,1818.7,1818.6,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1745841361654,1.09924,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745841361852,0.440746,1818.8,1818.7,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745841362049,3.2078,1819.0,1818.7,8.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745841362254,1.53994798,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745841362456,0.44074798,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745841363149,0.44074798,1818.9,1818.8,4.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745841364158,1.53992798,1818.9,1818.8,4.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745841365160,1.54004725,1818.9,1818.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841365459,3.26394725,1818.9,1818.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841367158,1.09936,1818.6,1818.5,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745841367358,1.54031744,1818.6,1818.5,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745841367758,1.54031744,1818.6,1818.5,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745841368263,1.54031744,1818.6,1818.5,6.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745841368758,1.54031744,1818.6,1818.5,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745841369064,9.74811744,1818.6,1818.5,2.89949856]
["bitfinex-derivatives","ETHF0:USTF0",1745841369262,1.09948,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745841369560,4.74828715,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745841369759,3.64880715,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745841370263,3.64880715,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841370463,4.74828715,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841370760,3.64880715,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841371059,4.74828715,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841371265,4.74798971,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841371764,3.64850971,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841372664,3.64836617,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841373161,3.64837513,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841374060,3.64831371,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841374667,0.44051371,1818.4,1818.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745841375064,1.0994,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841375266,0.44045164,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745841375775,0.44045164,1818.6,1818.5,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1745841376273,0.44045164,1818.6,1818.5,8.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745841377074,1.09935,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745841377272,1.53974619,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841378374,4.83154619,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841379075,4.83151751,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841382681,2.11826751,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841382881,1.53966751,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841383581,1.53983363,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841384681,3.15923363,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841386989,3.15953076,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841389085,3.15963146,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841389489,2.06033146,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841389688,0.44093146,1818.7,1818.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745841392093,0.44093146,1818.7,1818.2,5.49793]
["bitfinex-derivatives","ETHF0:USTF0",1745841392094,5.44093146,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841392381,1.10013,1817.4,1817.1,8.44366837]
["bitfinex-derivatives","ETHF0:USTF0",1745841392584,0.44093146,1817.3,1817.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745841392777,1.10014,1817.3,1817.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745841392978,0.44138513,1817.3,1817.2,13.23994837]
["bitfinex-derivatives","ETHF0:USTF0",1745841393182,0.44138513,1817.3,1817.2,17.04194837]
["bitfinex-derivatives","ETHF0:USTF0",1745841393688,0.44138513,1817.3,1817.2,11.14544837]
["bitfinex-derivatives","ETHF0:USTF0",1745841393689,1.54152513,1817.3,1817.2,11.14544837]
["bitfinex-derivatives","ETHF0:USTF0",1745841393887,3.11442513,1817.3,1817.2,12.73394837]
["bitfinex-derivatives","ETHF0:USTF0",1745841394686,3.15914768,1817.3,1817.2,12.73394837]
["bitfinex-derivatives","ETHF0:USTF0",1745841394879,2.05900768,1817.3,1817.2,12.73394837]
["bitfinex-derivatives","ETHF0:USTF0",1745841395081,3.15914768,1817.3,1817.2,12.73394837]
["bitfinex-derivatives","ETHF0:USTF0",1745841396089,3.15914768,1817.3,1817.2,15.94174837]
["bitfinex-derivatives","ETHF0:USTF0",1745841397092,3.15914768,1817.3,1817.2,17.04194837]
["bitfinex-derivatives","ETHF0:USTF0",1745841397288,3.15914768,1817.3,1817.2,9.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745841397489,3.2078,1816.8,1815.6,5.96073]
["bitfinex-derivatives","ETHF0:USTF0",1745841397792,2.75143,1816.6,1816.1,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745841398088,2.75143,1816.6,1815.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745841398089,1.10075,1816.3,1816.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745841398290,4.79465768,1816.3,1816.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745841398492,3.69390768,1816.3,1816.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745841398687,1.58440916,1816.2,1816.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745841398892,4.79220916,1816.2,1816.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745841399197,1.10087,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841399393,1.58446916,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841399991,1.58446916,1816.1,1816.0,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745841400187,3.2078,1816.2,1816.0,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745841400389,0.48176869,1816.1,1816.0,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745841400695,3.2078,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745841400900,3.68961245,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745841401690,3.2078,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745841403795,3.2078,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745841403996,3.2078,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745841404196,3.2078,1816.8,1816.6,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745841404498,1.10063,1816.5,1816.4,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745841404698,4.30843,1816.5,1816.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745841405088,4.30843,1816.5,1816.4,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745841405794,5.95847,1817.1,1816.5,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745841405993,1.10042,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745841406395,4.30822,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745841406699,3.2078,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745841407099,3.2078,1816.9,1816.8,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745841409103,3.20320501,1816.9,1816.8,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745841412697,3.67713899,1816.9,1816.8,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745841414702,3.67760293,1816.9,1816.8,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745841415501,3.939,1817.3,1816.8,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745841415502,5.03915,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745841415805,0.47462225,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745841416104,1.57476225,1817.3,1817.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745841416505,1.10014,1817.3,1817.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745841418703,5.99414,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745841418896,3.2078,1817.5,1817.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745841419103,1.10006,1817.5,1817.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745841419605,1.10006,1817.5,1817.4,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745841420109,2.81711,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745841420405,2.81711,1817.6,1817.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745841420707,2.81711,1817.6,1817.5,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745841421107,2.81711,1817.6,1817.5,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745841422899,2.81711,1817.6,1817.5,6.59932]
["bitfinex-derivatives","ETHF0:USTF0",1745841423199,1.10001,1817.6,1817.5,6.59932]
["bitfinex-derivatives","ETHF0:USTF0",1745841424307,1.10001,1817.6,1817.5,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745841424510,2.67631,1817.6,1817.5,6.59932]
["bitfinex-derivatives","ETHF0:USTF0",1745841424704,2.67631,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841424898,2.67631,1817.6,1817.5,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745841425102,2.67631,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841425403,2.67631,1817.6,1817.5,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745841425599,2.67631,1817.6,1817.5,6.57952]
["bitfinex-derivatives","ETHF0:USTF0",1745841426008,2.67631,1817.6,1817.5,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745841426908,2.67631,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841427106,3.92901,1817.6,1817.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841427304,1.10014,1817.3,1817.2,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745841427806,1.57139281,1817.3,1817.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745841428105,1.57139281,1817.3,1817.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745841428305,1.57139281,1817.3,1817.2,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745841429609,1.57171408,1817.3,1817.2,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745841429997,1.57171408,1817.3,1817.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745841430310,3.21361408,1817.3,1817.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745841430910,1.57171408,1817.3,1817.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841431105,3.23211408,1817.3,1817.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841431608,3.23268753,1817.3,1817.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841431809,8.23268753,1817.3,1817.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745841432211,8.23268753,1817.3,1816.7,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745841432212,1.10045,1816.8,1816.7,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745841432412,1.57259753,1816.8,1816.7,9.95786]
["bitfinex-derivatives","ETHF0:USTF0",1745841432607,1.57259753,1816.8,1816.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745841433108,1.57259753,1816.8,1816.7,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745841433412,1.57307003,1816.8,1816.7,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745841433611,1.57307003,1816.8,1816.7,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745841433799,1.57305957,1816.8,1816.7,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745841434002,4.78085957,1816.8,1816.7,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745841434406,12.70940957,1816.8,1816.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745841434707,3.2078,1816.4,1816.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745841435013,1.57335957,1816.3,1816.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745841435306,1.57335957,1816.3,1816.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745841435512,1.57335957,1816.3,1816.2,6.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745841436009,1.57335957,1816.3,1816.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745841437315,1.57290186,1816.3,1816.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745841438411,3.28500186,1816.3,1816.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745841439309,3.28448998,1816.3,1816.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745841440417,1.57238998,1816.3,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841440610,6.57238998,1816.3,1816.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841440805,6.57238998,1816.3,1816.2,2.28421339]
["bitfinex-derivatives","ETHF0:USTF0",1745841440806,8.16508998,1816.3,1816.2,2.28421339]
["bitfinex-derivatives","ETHF0:USTF0",1745841441509,3.16508998,1816.3,1816.2,2.28421339]
["bitfinex-derivatives","ETHF0:USTF0",1745841441716,1.10087,1816.1,1816.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745841442014,1.57250998,1816.1,1816.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745841442214,1.57183318,1816.1,1816.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745841443315,1.57156119,1816.1,1816.0,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745841444418,1.57156119,1816.1,1816.0,9.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745841444708,0.47069119,1816.1,1816.0,9.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745841445108,1.57156119,1816.1,1816.0,9.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745841445314,1.10086,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745841445613,1.5712341,1816.2,1816.1,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745841446214,1.5711841,1816.2,1816.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745841446405,1.10087,1816.1,1816.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841446602,1.5712441,1816.1,1816.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1745841447317,1.57121709,1816.1,1816.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1745841447808,1.57121709,1816.1,1816.0,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745841448105,1.57121709,1816.1,1816.0,8.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745841448503,0.47034709,1816.1,1816.0,8.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745841448810,1.10072,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745841449209,1.10069,1816.4,1816.3,4.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745841449715,1.10069,1816.4,1816.3,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1745841449903,1.10069,1816.4,1816.3,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745841450303,1.10069,1816.4,1816.3,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745841450813,1.10069,1816.4,1816.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745841451412,1.10069,1816.4,1816.3,8.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745841452614,4.30847,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745841452912,3.2078,1816.5,1816.4,4.45809]
["bitfinex-derivatives","ETHF0:USTF0",1745841453117,3.2078,1816.5,1816.4,8.26009]
["bitfinex-derivatives","ETHF0:USTF0",1745841453313,1.10049,1816.8,1816.5,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745841453517,1.10049,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745841453915,1.10049,1816.8,1816.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745841454218,1.10049,1816.8,1816.7,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745841454919,1.10049,1816.8,1816.7,6.62001]
["bitfinex-derivatives","ETHF0:USTF0",1745841456021,1.10043,1816.9,1816.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745841456611,1.10043,1816.9,1816.8,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1745841456810,5.13336,1817.0,1816.8,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1745841457017,5.13336,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745841457523,1.10036,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745841457822,1.10039,1816.9,1816.8,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745841458423,1.10039,1816.9,1816.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745841458921,1.10039,1816.9,1816.8,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745841460721,1.56541395,1816.9,1816.8,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745841460917,1.56541395,1816.9,1816.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745841461125,1.56541355,1816.9,1816.8,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745841462719,1.56541355,1816.9,1816.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745841463126,1.56541355,1816.9,1816.8,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745841463830,1.56541355,1816.9,1816.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745841465018,1.56544047,1816.9,1816.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745841466423,1.5653378,1816.9,1816.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745841468121,1.5653378,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841468318,4.8453378,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841468926,4.84539716,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841469124,3.15259716,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841469824,4.84539716,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841471032,4.84549934,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841472829,4.84582579,1816.9,1816.8,3.33165291]
["bitfinex-derivatives","ETHF0:USTF0",1745841473635,12.77743579,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841473819,1.10069,1816.4,1816.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745841474019,1.56612579,1816.4,1816.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745841474825,1.56653057,1816.4,1816.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745841475027,1.56653057,1816.4,1816.3,6.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745841478735,1.5671156,1816.4,1816.3,6.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745841480332,1.5671156,1816.4,1816.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745841480729,1.5671156,1816.4,1816.3,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745841482124,1.56728755,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841482832,0.46659755,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841483023,0.46659755,1816.4,1816.3,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745841483024,1.56728755,1816.4,1816.3,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745841483532,0.46659755,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841484130,1.56731464,1816.4,1816.3,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745841485231,1.56731464,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841487641,0.46662464,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841487933,1.10069,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841488138,1.56729231,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841488530,0.46660231,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841489735,1.56729231,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841490538,0.46660231,1816.4,1816.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745841492140,1.1006,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745841492439,1.56729363,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745841492838,1.56729363,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841493842,1.56729363,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841494042,1.56736044,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841494236,5.36936044,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841496243,5.36963327,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841497155,1.56763327,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841498149,5.36963327,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841500943,5.36963327,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841502141,5.36963327,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841502441,5.36963327,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841502743,5.36963327,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841503141,5.36963327,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841503847,5.37001764,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841504143,1.56801764,1816.6,1816.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745841504340,1.56801764,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841504543,1.56801764,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841504941,1.56801764,1816.6,1816.5,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745841505343,1.56801764,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841506946,0.46741764,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841507649,1.56798764,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841507847,1.56782933,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841509749,1.56759137,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841510151,1.56759137,1816.6,1816.5,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745841510444,1.56759137,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841510950,0.46702137,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841512354,0.46702137,1816.6,1816.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745841512541,0.46702137,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841512855,1.56759137,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841513048,0.46702137,1816.6,1816.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745841513753,1.10055,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745841513954,1.56753377,1816.7,1816.6,2.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745841515747,2.75158,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841515948,1.10081,1816.3,1816.2,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745841516255,1.56777881,1816.3,1816.2,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745841516456,0.46696881,1816.3,1816.2,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745841516655,0.46696881,1816.3,1816.2,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1745841517750,1.56765609,1816.3,1816.2,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1745841519155,1.56761051,1816.3,1816.2,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1745841519457,1.56761051,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841519655,3.29421051,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841519855,3.29417369,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841520256,7.09617369,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841521258,5.36957369,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841521762,5.36932434,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841522167,1.56732434,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841523660,1.56721338,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841526056,1.56721338,1816.3,1816.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745841527361,1.56721338,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841527764,1.56706954,1816.3,1816.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745841528862,1.56706954,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841529962,1.56706954,1816.3,1816.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745841530265,1.56706954,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841530463,1.56706954,1816.3,1816.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745841530664,1.56706954,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841531366,1.56706954,1816.3,1816.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745841531564,1.56706954,1816.3,1816.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745841532066,1.56706954,1816.3,1816.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745841532362,1.10068,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745841532557,3.3769,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841532759,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841532962,1.10045,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745841533669,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841533864,1.10045,1816.8,1816.7,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745841534565,1.10045,1816.8,1816.7,7.65891]
["bitfinex-derivatives","ETHF0:USTF0",1745841534766,1.10045,1816.8,1816.7,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745841535865,1.10045,1816.8,1816.7,7.65891]
["bitfinex-derivatives","ETHF0:USTF0",1745841537062,2.79804,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745841537263,2.79804,1816.9,1816.8,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745841537665,1.10044,1816.9,1816.8,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745841539767,1.10039,1817.0,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745841540163,4.90239,1817.0,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745841541361,4.90239,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745841541660,4.90233,1817.0,1816.9,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745841542463,4.90233,1817.0,1816.9,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745841543057,1.10033,1817.0,1816.9,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745841543555,1.10033,1817.0,1816.9,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745841544270,1.55870997,1817.0,1816.9,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745841544766,1.55863382,1817.0,1816.9,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745841545068,1.55863382,1817.0,1816.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745841545465,1.55863382,1817.0,1816.9,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745841546466,1.55863382,1817.0,1816.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745841547266,5.36063382,1817.0,1816.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745841547868,5.36063382,1817.0,1816.9,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745841548069,5.36063382,1817.0,1816.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745841549972,5.36063382,1817.0,1816.9,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745841550576,5.36063382,1817.0,1816.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745841550876,5.36059767,1817.0,1816.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745841551569,5.36059767,1817.0,1816.9,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745841551769,5.36062654,1817.0,1816.9,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745841552174,1.55862654,1817.0,1816.9,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745841553567,0.45829654,1817.0,1816.9,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745841554273,0.45829654,1817.0,1816.9,6.63709]
["bitfinex-derivatives","ETHF0:USTF0",1745841557676,2.82059,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745841557871,2.82059,1817.3,1817.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745841559768,1.10011,1817.4,1817.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745841560074,2.78541,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841560475,4.48151,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841561481,2.78541,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841561668,4.48151,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841561873,3.3814,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841562276,4.48148,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841563679,1.6853,1817.4,1817.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745841563985,1.10006,1817.5,1817.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745841564280,1.10006,1817.5,1817.4,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1745841564579,1.10006,1817.5,1817.4,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1745841565073,21.11199679,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745841566387,4.64701,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745841567887,2.78141,1817.6,1817.5,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745841569083,4.64301,1817.6,1817.5,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745841569488,5.09474775,1817.6,1817.5,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745841570988,5.09474775,1817.6,1817.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745841572492,5.09471944,1817.6,1817.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745841576085,5.09471944,1817.6,1816.9,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745841576086,5.50064,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841576390,1.10039,1816.9,1816.8,6.39353]
["bitfinex-derivatives","ETHF0:USTF0",1745841576584,1.10038,1817.0,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745841576786,3.29190538,1817.0,1816.9,2.94915]
["bitfinex-derivatives","ETHF0:USTF0",1745841576988,4.94246538,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841577194,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841577392,1.10057,1816.7,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745841577592,3.29209538,1816.7,1816.6,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745841577892,3.29203538,1816.7,1816.6,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745841578088,3.29203538,1816.7,1816.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745841578394,1.10063,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745841578596,1.55255538,1816.5,1816.4,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1745841578890,0.45192538,1816.5,1816.4,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1745841579797,2.82881,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745841579997,2.82881,1816.6,1816.5,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745841580391,2.84014,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745841580588,2.84014,1816.7,1816.6,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745841580895,3.29198664,1816.7,1816.6,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745841581083,2.84014,1816.7,1816.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745841581485,3.29198176,1816.7,1816.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745841582293,3.29180896,1816.7,1816.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745841582598,3.29180896,1816.7,1816.6,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745841582799,3.29180896,1816.7,1816.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745841583799,3.29180896,1816.7,1816.6,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745841584002,0.45166896,1816.7,1816.6,4.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745841584201,5.95803,1817.4,1816.8,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745841584395,1.10024,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745841584896,2.79968,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745841585201,1.10016,1817.3,1817.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745841585400,1.10013,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745841585702,1.10014,1817.3,1817.2,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745841586891,3.5339,1817.5,1817.2,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745841586892,1.10013,1817.4,1817.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745841587293,1.10014,1817.3,1817.2,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1745841589192,1.10013,1817.4,1817.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745841589501,1.10013,1817.4,1817.3,2.82052]
["bitfinex-derivatives","ETHF0:USTF0",1745841593406,1.10002,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745841593704,1.10002,1817.5,1817.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745841594808,1.10002,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841595306,2.96512,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841596306,3.40953946,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841596699,1.54443946,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841598111,1.54442666,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841600113,1.54443727,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841600611,1.54443727,1817.5,1817.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745841600911,1.54443727,1817.5,1817.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745841601209,1.54443727,1817.5,1817.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745841601411,1.54438356,1817.5,1817.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745841602009,0.44436356,1817.5,1817.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745841602313,1.54438356,1817.5,1817.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745841603315,1.10001,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745841603509,1.5442911,1817.6,1817.5,6.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745841603712,1.1e-06,1817.6,1817.5,11.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745841603905,16.46498679,1818.0,1817.6,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1745841604107,16.46498679,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841604611,16.46498679,1818.0,1817.9,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745841604812,5.49265575,1818.0,1817.9,45.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745841605108,5.49265575,1818.0,1817.9,50.78628]
["bitfinex-derivatives","ETHF0:USTF0",1745841605311,5.49265575,1818.0,1817.9,55.78628]
["bitfinex-derivatives","ETHF0:USTF0",1745841605511,5.49265575,1818.0,1817.9,49.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745841605512,6.59237575,1818.0,1817.9,49.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745841605815,6.59237575,1818.0,1817.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841606210,5.49265575,1818.0,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745841606412,1.09983,1817.9,1817.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745841607013,1.09978,1817.9,1817.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745841607206,1.09984,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841607406,1.0999,1817.7,1817.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745841607614,1.8786,1817.7,1817.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745841607917,2.9785,1817.7,1817.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745841608512,1.8786,1817.7,1817.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841608717,1.7423,1817.8,1817.4,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745841608916,1.09992,1817.7,1817.5,4.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745841609218,1.09992,1817.7,1817.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745841609417,2.97852,1817.7,1817.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745841609621,1.09992,1817.7,1817.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745841609916,4.63489,1817.8,1817.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745841610108,4.63489,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745841610313,3.73,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841610515,4.82976,1818.0,1817.8,4.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745841610709,4.82976,1818.0,1817.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745841611314,4.82976,1818.0,1817.9,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745841612518,4.82976,1818.0,1817.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841612710,9.75406,1818.0,1817.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841613108,1.09984,1817.8,1817.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745841614018,2.96974,1817.8,1817.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745841614814,1.10002,1817.5,1817.4,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745841615919,1.53206609,1817.5,1817.4,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745841616114,0.43204609,1817.5,1817.4,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1745841616322,0.43204609,1817.5,1817.4,13.50114]
["bitfinex-derivatives","ETHF0:USTF0",1745841617113,1.53206609,1817.5,1817.4,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745841617619,1.10002,1817.5,1817.4,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745841618214,1.53216109,1817.5,1817.4,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745841619824,1.53225742,1817.5,1817.4,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745841621625,8.64003742,1817.5,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841621924,4.30813,1817.0,1816.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745841622119,4.74036742,1817.0,1816.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745841622624,1.53256742,1817.0,1816.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745841623127,1.53256742,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841623317,3.41506742,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841625819,3.41422751,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841626529,1.53172751,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841626726,0.43139751,1817.0,1816.9,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1745841626921,0.43139751,1817.0,1816.9,10.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745841627528,1.53172751,1817.0,1816.9,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745841627716,1.53143749,1817.0,1816.9,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745841627920,1.53143749,1817.0,1816.9,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745841628119,1.53143749,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841628320,0.43110749,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841629227,1.53143749,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841629428,0.43110749,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841632122,1.53143749,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841633524,0.43098087,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841634231,1.53131087,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841634931,0.43098087,1817.0,1816.9,11.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745841637317,0.43098087,1817.0,1816.9,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745841637527,9.73928774,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841638016,11.57228774,1817.0,1816.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841639031,2.75084,1816.9,1816.2,7.68215]
["bitfinex-derivatives","ETHF0:USTF0",1745841639224,1.10049,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841639424,1.53178552,1816.6,1816.5,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745841639628,0.43129552,1816.6,1816.5,6.62512]
["bitfinex-derivatives","ETHF0:USTF0",1745841640031,1.53175552,1816.6,1816.5,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745841640233,0.43129552,1816.6,1816.5,6.62512]
["bitfinex-derivatives","ETHF0:USTF0",1745841641323,9.92505,1816.8,1816.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745841641530,9.2558499,1816.8,1816.6,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745841641831,3.2732799,1816.7,1816.5,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1745841642033,2.84213,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841642333,3.27337607,1816.7,1816.6,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1745841642724,3.27334607,1816.7,1816.6,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1745841642932,3.27334607,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841643324,1.53165436,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841643833,0.43125436,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841644135,1.53165436,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841645325,1.53176407,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841646628,3.37756407,1816.7,1816.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745841647939,1.10046,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841648139,6.53732407,1816.6,1816.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841648329,6.53732407,1816.6,1816.5,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745841648838,6.53732407,1816.6,1816.5,3.18980001]
["bitfinex-derivatives","ETHF0:USTF0",1745841649233,6.53753553,1816.6,1816.5,3.18980001]
["bitfinex-derivatives","ETHF0:USTF0",1745841651035,6.53750629,1816.6,1816.5,3.18980001]
["bitfinex-derivatives","ETHF0:USTF0",1745841651232,6.53753472,1816.6,1816.5,3.18980001]
["bitfinex-derivatives","ETHF0:USTF0",1745841653338,6.53739249,1816.6,1816.5,3.18980001]
["bitfinex-derivatives","ETHF0:USTF0",1745841654541,6.53739249,1816.6,1816.5,1.85928001]
["bitfinex-derivatives","ETHF0:USTF0",1745841654738,1.10064,1816.3,1816.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745841654938,4.73987249,1816.3,1816.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745841655136,9.73985427,1816.3,1816.2,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1745841655341,1.10094,1815.8,1815.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745841655641,1.10112,1815.6,1815.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745841655846,1.53253427,1815.6,1815.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745841656136,1.53253427,1815.6,1815.5,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745841658438,1.53253427,1815.6,1815.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745841658736,4.74033427,1815.6,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841658929,4.30892,1815.6,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841659238,9.99620289,1815.6,1815.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841659742,9.99620289,1815.6,1815.5,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1745841660431,1.10118,1815.4,1815.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745841660731,1.53176289,1815.4,1815.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745841661237,1.53176289,1815.4,1815.3,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745841661937,0.43058289,1815.4,1815.3,14.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745841662238,5.96017,1815.8,1815.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745841662442,1.10106,1815.6,1815.5,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745841662630,1.53133306,1815.6,1815.5,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745841663237,1.53133306,1815.6,1815.5,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745841664326,1.53142036,1815.6,1815.5,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745841665836,1.53142036,1815.6,1815.5,10.22062]
["bitfinex-derivatives","ETHF0:USTF0",1745841666039,1.53142036,1815.6,1815.5,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745841668136,1.10106,1815.6,1815.5,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745841668343,1.53176108,1815.6,1815.5,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745841669241,0.43070108,1815.6,1815.5,18.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745841669438,1.10093,1815.9,1815.5,18.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745841669644,1.10094,1815.8,1815.7,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1745841670046,1.10094,1815.8,1815.7,9.30877]
["bitfinex-derivatives","ETHF0:USTF0",1745841670240,1.10094,1815.8,1815.7,13.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745841670439,3.2078,1815.5,1813.9,10.95589577]
["bitfinex-derivatives","ETHF0:USTF0",1745841670738,2.75358,1815.0,1814.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745841670935,3.2078,1814.5,1814.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745841671138,4.30953,1814.5,1814.4,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745841672233,9.78575035,1814.5,1814.4,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745841672439,9.78575035,1814.5,1814.4,3.37129891]
["bitfinex-derivatives","ETHF0:USTF0",1745841672945,1.10203,1814.0,1813.9,10.95589577]
["bitfinex-derivatives","ETHF0:USTF0",1745841673246,4.48822035,1814.0,1813.8,14.60786103]
["bitfinex-derivatives","ETHF0:USTF0",1745841673446,6.0945,1813.9,1813.8,14.60786103]
["bitfinex-derivatives","ETHF0:USTF0",1745841673741,1.10216,1813.8,1813.6,37.92849529]
["bitfinex-derivatives","ETHF0:USTF0",1745841673947,4.54008,1813.8,1813.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745841674138,3.2078,1813.3,1813.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745841674341,3.68402035,1813.3,1813.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745841674541,4.78648035,1813.3,1813.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745841674939,4.78648035,1813.3,1813.2,1.84510893]
["bitfinex-derivatives","ETHF0:USTF0",1745841675141,4.78648035,1813.3,1813.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745841675346,4.14539282,1813.3,1812.8,9.00052903]
["bitfinex-derivatives","ETHF0:USTF0",1745841675543,1.10264,1813.0,1812.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745841675748,4.31044,1813.0,1812.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745841676136,4.78666035,1813.0,1812.9,1.71031786]
["bitfinex-derivatives","ETHF0:USTF0",1745841677145,3.68402035,1813.0,1812.9,9.0269573]
["bitfinex-derivatives","ETHF0:USTF0",1745841677451,3.2078,1813.5,1813.0,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745841677646,4.31015,1813.5,1813.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745841677849,3.2078,1813.5,1813.2,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745841678042,4.31018,1813.5,1813.2,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745841678348,3.2078,1813.5,1813.2,12.87123051]
["bitfinex-derivatives","ETHF0:USTF0",1745841678549,3.2078,1813.5,1813.3,0.03813572]
["bitfinex-derivatives","ETHF0:USTF0",1745841679141,3.2078,1813.5,1813.3,11.14406623]
["bitfinex-derivatives","ETHF0:USTF0",1745841679349,3.2078,1813.5,1813.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745841679649,4.31014,1813.5,1813.4,1.80343572]
["bitfinex-derivatives","ETHF0:USTF0",1745841679850,4.31014,1813.5,1813.4,9.10736623]
["bitfinex-derivatives","ETHF0:USTF0",1745841680256,4.31014,1813.5,1813.4,12.92206156]
["bitfinex-derivatives","ETHF0:USTF0",1745841680752,4.31014,1813.5,1813.4,12.93475689]
["bitfinex-derivatives","ETHF0:USTF0",1745841681347,4.73863923,1813.5,1813.4,12.94728739]
["bitfinex-derivatives","ETHF0:USTF0",1745841681754,4.73871897,1813.5,1813.4,12.94728739]
["bitfinex-derivatives","ETHF0:USTF0",1745841683647,4.73888852,1813.5,1813.4,12.94728739]
["bitfinex-derivatives","ETHF0:USTF0",1745841684858,3.63654852,1813.5,1813.4,12.94728739]
["bitfinex-derivatives","ETHF0:USTF0",1745841685854,4.73888852,1813.5,1813.4,0.19403653]
["bitfinex-derivatives","ETHF0:USTF0",1745841686059,6.57118852,1813.5,1813.4,0.19403653]
["bitfinex-derivatives","ETHF0:USTF0",1745841686262,6.57118852,1813.5,1813.4,0.07605688]
["bitfinex-derivatives","ETHF0:USTF0",1745841686760,11.57118852,1813.5,1813.4,0.07605688]
["bitfinex-derivatives","ETHF0:USTF0",1745841686961,1.01401973,1813.1,1812.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745841687163,0.42874852,1813.0,1812.9,12.95063051]
["bitfinex-derivatives","ETHF0:USTF0",1745841687561,0.42874852,1813.0,1812.9,12.9631739]
["bitfinex-derivatives","ETHF0:USTF0",1745841687562,0.42882959,1813.0,1812.9,12.9631739]
["bitfinex-derivatives","ETHF0:USTF0",1745841687768,0.42882959,1813.0,1812.9,14.0658739]
["bitfinex-derivatives","ETHF0:USTF0",1745841688661,0.42887963,1813.0,1812.9,14.0658739]
["bitfinex-derivatives","ETHF0:USTF0",1745841689262,0.42887963,1813.0,1812.9,14.07841729]
["bitfinex-derivatives","ETHF0:USTF0",1745841689471,3.2078,1813.1,1812.9,14.07841729]
["bitfinex-derivatives","ETHF0:USTF0",1745841689472,3.2078,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745841689672,3.2078,1813.1,1813.0,10.25127051]
["bitfinex-derivatives","ETHF0:USTF0",1745841689673,4.10354435,1813.1,1813.0,10.25127051]
["bitfinex-derivatives","ETHF0:USTF0",1745841689864,4.10354435,1813.1,1813.0,10.28890068]
["bitfinex-derivatives","ETHF0:USTF0",1745841690370,0.89574435,1813.1,1813.0,13.00080407]
["bitfinex-derivatives","ETHF0:USTF0",1745841690563,1.99832435,1813.1,1813.0,13.00080407]
["bitfinex-derivatives","ETHF0:USTF0",1745841690768,5.20612435,1813.1,1813.0,13.00080407]
["bitfinex-derivatives","ETHF0:USTF0",1745841690967,4.10354435,1813.1,1813.0,14.10344407]
["bitfinex-derivatives","ETHF0:USTF0",1745841691167,0.89574435,1813.1,1813.0,13.00080407]
["bitfinex-derivatives","ETHF0:USTF0",1745841691769,0.89574435,1813.1,1813.0,14.10344407]
["bitfinex-derivatives","ETHF0:USTF0",1745841691971,1.99832435,1813.1,1813.0,13.00080407]
["bitfinex-derivatives","ETHF0:USTF0",1745841692270,3.2078,1813.7,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745841692571,1.1021,1813.9,1813.7,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1745841692775,1.1021,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841693272,1.1021,1813.9,1813.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841693461,4.9458,1814.2,1813.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841693667,4.30976,1814.2,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745841693864,4.30976,1814.2,1814.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745841694269,3.2078,1814.6,1814.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745841694574,3.2078,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841694575,1.10172,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841694761,1.10165,1814.7,1814.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745841694959,1.10165,1814.7,1814.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745841695761,1.10165,1814.7,1814.6,1.87273133]
["bitfinex-derivatives","ETHF0:USTF0",1745841696670,1.10158,1814.8,1814.6,2.97438133]
["bitfinex-derivatives","ETHF0:USTF0",1745841696869,8.54824,1815.0,1814.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745841697070,8.54824,1815.0,1814.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745841697371,1.10151,1814.9,1814.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745841697772,1.10151,1814.9,1814.8,0.06273133]
["bitfinex-derivatives","ETHF0:USTF0",1745841698277,1.10151,1814.9,1814.8,3.86473133]
["bitfinex-derivatives","ETHF0:USTF0",1745841698476,2.80341,1814.9,1814.8,3.90024752]
["bitfinex-derivatives","ETHF0:USTF0",1745841698676,7.80341,1814.9,1814.8,3.90024752]
["bitfinex-derivatives","ETHF0:USTF0",1745841699068,7.80341,1814.9,1814.8,0.09824752]
["bitfinex-derivatives","ETHF0:USTF0",1745841699267,7.80341,1814.9,1814.2,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745841699268,2.75388,1814.8,1814.2,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745841699469,1.10179,1814.4,1814.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745841700173,1.10179,1814.4,1814.3,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745841700875,1.10178,1814.5,1814.3,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745841701075,1.10178,1814.5,1814.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745841701471,1.10178,1814.5,1814.3,1.76451304]
["bitfinex-derivatives","ETHF0:USTF0",1745841701472,1.10179,1814.4,1814.3,1.76451304]
["bitfinex-derivatives","ETHF0:USTF0",1745841701680,1.10216,1813.8,1813.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745841702178,1.10216,1813.8,1813.7,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745841702377,4.30996,1813.8,1813.7,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745841702572,9.30996,1813.8,1813.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841702878,4.30996,1813.8,1813.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841703272,1.1023,1813.6,1813.3,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745841703473,3.2078,1813.9,1813.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745841703674,1.10207,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841703877,1.10203,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841704076,1.10203,1814.1,1814.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745841704280,1.52896661,1814.1,1814.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745841704476,1.98565751,1814.1,1814.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745841704968,1.10203,1814.0,1813.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841705171,1.10228,1813.6,1813.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745841705382,0.42676149,1813.6,1813.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745841705572,1.52904149,1813.6,1813.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745841705777,1.98580489,1813.6,1813.5,1.76993733]
["bitfinex-derivatives","ETHF0:USTF0",1745841706174,1.98580489,1813.6,1813.5,5.57193733]
["bitfinex-derivatives","ETHF0:USTF0",1745841706481,1.98580489,1813.6,1813.5,3.84163733]
["bitfinex-derivatives","ETHF0:USTF0",1745841706684,1.52911399,1813.6,1813.5,5.57193733]
["bitfinex-derivatives","ETHF0:USTF0",1745841706870,0.42683399,1813.6,1813.5,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745841707074,0.42683399,1813.6,1813.5,10.60733232]
["bitfinex-derivatives","ETHF0:USTF0",1745841707276,1.52911399,1813.6,1813.5,5.60733232]
["bitfinex-derivatives","ETHF0:USTF0",1745841707674,0.42683399,1813.6,1813.5,11.70967232]
["bitfinex-derivatives","ETHF0:USTF0",1745841707875,0.42683399,1813.6,1813.5,10.60733232]
["bitfinex-derivatives","ETHF0:USTF0",1745841708075,1.52911399,1813.6,1813.5,5.60733232]
["bitfinex-derivatives","ETHF0:USTF0",1745841708377,0.42683399,1813.6,1813.5,11.71415706]
["bitfinex-derivatives","ETHF0:USTF0",1745841708577,0.42683399,1813.6,1813.5,10.61181706]
["bitfinex-derivatives","ETHF0:USTF0",1745841708778,1.52911399,1813.6,1813.5,10.61181706]
["bitfinex-derivatives","ETHF0:USTF0",1745841709280,0.42683399,1813.6,1813.5,11.71415706]
["bitfinex-derivatives","ETHF0:USTF0",1745841709482,1.52911399,1813.6,1813.5,10.61181706]
["bitfinex-derivatives","ETHF0:USTF0",1745841710878,1.52911399,1813.6,1813.5,11.71415706]
["bitfinex-derivatives","ETHF0:USTF0",1745841711086,0.42683399,1813.6,1813.5,11.71415706]
["bitfinex-derivatives","ETHF0:USTF0",1745841711587,1.10215,1813.9,1813.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745841711885,1.10215,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841712084,1.10215,1813.9,1813.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841712289,1.10215,1813.9,1813.8,49.72281706]
["bitfinex-derivatives","ETHF0:USTF0",1745841712585,1.10215,1813.9,1813.8,8.92281706]
["bitfinex-derivatives","ETHF0:USTF0",1745841712984,1.1021,1813.9,1813.8,15.02497706]
["bitfinex-derivatives","ETHF0:USTF0",1745841713183,1.10208,1814.0,1813.9,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745841713380,2.75481,1814.2,1813.9,1.91301706]
["bitfinex-derivatives","ETHF0:USTF0",1745841713583,1.10202,1814.1,1814.0,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745841713788,1.10202,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841714086,1.10202,1814.1,1814.0,8.23449949]
["bitfinex-derivatives","ETHF0:USTF0",1745841714286,1.10202,1814.1,1814.0,7.13246949]
["bitfinex-derivatives","ETHF0:USTF0",1745841714888,1.1019,1814.3,1814.0,8.23449949]
["bitfinex-derivatives","ETHF0:USTF0",1745841715087,12.22294252,1814.5,1814.1,0.12266949]
["bitfinex-derivatives","ETHF0:USTF0",1745841715291,0.94710822,1814.3,1814.0,8.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745841715484,1.10184,1814.4,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745841715681,1.10184,1814.4,1814.1,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745841715882,7.24360148,1814.5,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841716087,1.10187,1814.3,1814.0,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745841716782,1.10182,1814.4,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841716981,1.10189,1814.3,1814.0,8.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745841717390,11.77046148,1814.5,1814.0,8.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745841717587,1.10188,1814.3,1814.0,8.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745841718384,1.10195,1814.2,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841718589,1.10192,1814.2,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841718793,1.10197,1814.1,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841719185,1.10196,1814.2,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841719491,2.92036,1814.2,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841719886,2.92036,1814.2,1814.0,8.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745841720083,1.10197,1814.1,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841720691,1.09656595,1814.1,1814.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841720891,1.09656595,1814.1,1814.0,7.05311459]
["bitfinex-derivatives","ETHF0:USTF0",1745841721091,1.10195,1814.2,1814.0,8.15513459]
["bitfinex-derivatives","ETHF0:USTF0",1745841721291,1.10187,1814.3,1814.1,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745841721492,7.24360148,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841721693,7.24360148,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745841721992,7.24360148,1814.5,1814.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745841721993,1.02657528,1814.3,1814.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745841722193,8.27017676,1814.3,1814.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841722393,8.27017676,1814.3,1814.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841723394,8.6922522,1814.3,1814.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745841723980,8.6922522,1814.3,1814.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745841724184,8.6922522,1814.3,1814.2,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745841724392,8.6922522,1814.3,1814.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1745841724593,8.6922522,1814.3,1813.3,5.51213]
["bitfinex-derivatives","ETHF0:USTF0",1745841724790,5.517,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841724994,1.10319,1812.1,1812.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745841725195,4.73306544,1812.1,1812.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745841725591,0.42207544,1812.1,1812.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745841725899,0.42207544,1812.1,1812.0,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745841726092,0.42207544,1812.1,1812.0,11.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745841726296,0.42063345,1812.1,1812.0,17.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745841726493,0.42063345,1812.1,1812.0,13.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745841726692,9.56019552,1812.1,1811.7,18.25982629]
["bitfinex-derivatives","ETHF0:USTF0",1745841726898,3.2078,1812.0,1811.7,17.41091686]
["bitfinex-derivatives","ETHF0:USTF0",1745841727091,0.46487111,1812.1,1811.8,44.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745841727092,3.67267111,1812.1,1811.8,44.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745841727292,3.2078,1812.4,1811.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745841727591,4.31086,1812.4,1812.1,0.04317996]
["bitfinex-derivatives","ETHF0:USTF0",1745841727788,1.56756395,1812.3,1812.1,1.80727996]
["bitfinex-derivatives","ETHF0:USTF0",1745841728190,0.46447395,1812.3,1812.1,1.80727996]
["bitfinex-derivatives","ETHF0:USTF0",1745841728397,1.56756395,1812.3,1812.1,6.47727996]
["bitfinex-derivatives","ETHF0:USTF0",1745841728594,3.2078,1812.6,1812.2,0.07529655]
["bitfinex-derivatives","ETHF0:USTF0",1745841728791,7.24360148,1812.4,1812.2,1.83939655]
["bitfinex-derivatives","ETHF0:USTF0",1745841729097,7.24360148,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745841729684,7.24360148,1812.4,1812.3,1.17836655]
["bitfinex-derivatives","ETHF0:USTF0",1745841729885,7.70756665,1812.4,1812.3,1.17836655]
["bitfinex-derivatives","ETHF0:USTF0",1745841730090,7.70756665,1812.4,1812.3,4.98036655]
["bitfinex-derivatives","ETHF0:USTF0",1745841730489,7.70756665,1812.4,1812.3,9.98036655]
["bitfinex-derivatives","ETHF0:USTF0",1745841730686,9.05450185,1812.7,1812.3,49.67729655]
["bitfinex-derivatives","ETHF0:USTF0",1745841730886,7.9494685,1812.7,1812.3,2.41684655]
["bitfinex-derivatives","ETHF0:USTF0",1745841731091,2.75798,1812.2,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841731293,1.7558,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841731489,1.10322,1812.1,1811.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745841731700,4.9636,1812.3,1811.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745841731893,3.2078,1812.1,1811.6,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745841732195,1.10337,1811.8,1811.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745841732393,3.2078,1812.1,1811.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745841732598,3.2078,1812.1,1811.7,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745841732599,1.10332,1811.9,1811.7,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745841733001,1.10337,1811.8,1811.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745841734100,3.2078,1812.1,1811.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1745841734396,3.2078,1812.1,1810.3,14.16155987]
["bitfinex-derivatives","ETHF0:USTF0",1745841734397,3.2078,1811.8,1810.3,14.16155987]
["bitfinex-derivatives","ETHF0:USTF0",1745841734593,3.2078,1810.7,1810.3,14.16155987]
["bitfinex-derivatives","ETHF0:USTF0",1745841734792,4.31198,1810.5,1810.3,10.95375987]
["bitfinex-derivatives","ETHF0:USTF0",1745841735098,1.7168,1810.6,1810.3,10.95375987]
["bitfinex-derivatives","ETHF0:USTF0",1745841735294,3.2078,1810.5,1810.3,12.66425987]
["bitfinex-derivatives","ETHF0:USTF0",1745841735800,3.2078,1811.0,1810.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745841735999,4.31169,1811.0,1810.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745841736200,1.10393,1810.9,1810.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745841736402,1.7623,1810.9,1810.7,46.10808703]
["bitfinex-derivatives","ETHF0:USTF0",1745841736698,4.31178,1810.8,1810.7,40.83208703]
["bitfinex-derivatives","ETHF0:USTF0",1745841736895,4.31178,1810.8,1810.7,0.03208703]
["bitfinex-derivatives","ETHF0:USTF0",1745841738103,3.2078,1810.8,1810.7,0.03208703]
["bitfinex-derivatives","ETHF0:USTF0",1745841738304,2.76027,1810.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841738598,3.2078,1810.0,1809.2,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745841738902,3.2078,1810.0,1809.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745841739102,3.2078,1810.0,1809.7,6.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745841739300,1.10435,1810.2,1809.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745841739301,1.10468,1809.7,1809.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745841739601,0.40785355,1809.9,1809.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745841739602,3.2078,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745841739801,3.2078,1809.3,1809.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745841740003,5.0089,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745841740396,5.0089,1809.5,1809.3,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745841740612,5.0089,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745841740814,1.8011,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745841741203,5.0089,1809.5,1809.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745841741400,3.2078,1809.3,1809.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745841741595,3.2078,1809.1,1808.6,0.03916]
["bitfinex-derivatives","ETHF0:USTF0",1745841741799,3.2078,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745841742002,3.2078,1809.3,1809.2,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745841742305,1.8357,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745841742906,7.2869122,1809.4,1808.9,0.04322121]
["bitfinex-derivatives","ETHF0:USTF0",1745841743104,3.16457879,1809.1,1808.9,6.60913]
["bitfinex-derivatives","ETHF0:USTF0",1745841743405,1.80365088,1809.0,1808.8,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745841743605,3.16457879,1809.1,1808.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745841743803,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841744004,3.2078,1809.5,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745841744205,3.2078,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841744402,1.10475,1809.6,1809.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745841744701,3.2078,1809.7,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745841744903,0.45047987,1809.5,1809.3,6.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745841745206,3.2078,1809.7,1809.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745841745400,3.2078,1809.7,1809.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745841745606,4.31249,1809.7,1809.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745841745809,3.2078,1809.7,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745841746007,0.45042468,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745841746203,0.45042468,1809.6,1809.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745841746204,0.45042468,1809.6,1809.3,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745841746403,0.45042468,1809.6,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745841746606,2.30982468,1809.5,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745841746809,2.30982468,1809.5,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745841747008,2.30982468,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745841748405,1.8594,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745841748599,3.2078,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745841748801,3.2078,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841749006,3.2078,1810.5,1809.8,5.96926]
["bitfinex-derivatives","ETHF0:USTF0",1745841749205,2.95689,1810.3,1810.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745841749403,1.8526,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745841749606,1.8526,1810.3,1810.2,41.94775224]
["bitfinex-derivatives","ETHF0:USTF0",1745841749909,2.30397568,1810.3,1810.2,41.94775224]
["bitfinex-derivatives","ETHF0:USTF0",1745841750106,0.45137568,1810.3,1810.2,41.9796806]
["bitfinex-derivatives","ETHF0:USTF0",1745841750299,0.45137568,1810.3,1810.2,1.1796806]
["bitfinex-derivatives","ETHF0:USTF0",1745841751104,0.45137568,1810.3,1810.2,2.9343806]
["bitfinex-derivatives","ETHF0:USTF0",1745841752108,3.2078,1811.0,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745841752307,1.10377,1811.2,1810.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745841752509,1.7366,1811.1,1811.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745841753110,4.31152,1811.3,1811.0,1.8300306]
["bitfinex-derivatives","ETHF0:USTF0",1745841753314,2.1452124,1811.2,1811.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745841753616,1.7366,1811.2,1811.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745841754017,1.10359,1811.5,1811.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745841754319,5.37333842,1811.4,1811.3,1.1790106]
["bitfinex-derivatives","ETHF0:USTF0",1745841754516,5.37333842,1811.4,1811.3,0.0753306]
["bitfinex-derivatives","ETHF0:USTF0",1745841754813,11.47695842,1811.4,1811.3,0.0753306]
["bitfinex-derivatives","ETHF0:USTF0",1745841755209,11.47695842,1811.4,1811.3,1.1790106]
["bitfinex-derivatives","ETHF0:USTF0",1745841755210,0.40863842,1811.4,1811.3,1.1790106]
["bitfinex-derivatives","ETHF0:USTF0",1745841755405,0.40863842,1811.4,1810.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745841755406,3.2078,1811.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841755610,3.16465166,1810.0,1809.0,5.97049]
["bitfinex-derivatives","ETHF0:USTF0",1745841755915,3.2078,1809.5,1809.1,45.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745841756120,3.2078,1809.5,1809.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1745841756818,1.7569,1809.6,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841757117,3.2078,1809.4,1809.3,1.13704226]
["bitfinex-derivatives","ETHF0:USTF0",1745841757318,3.2078,1809.4,1809.3,7.04904226]
["bitfinex-derivatives","ETHF0:USTF0",1745841757718,9.72248867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841757916,4.68987867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841758218,8.49187867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841758716,7.38703867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841758917,8.49187867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841759117,4.68987867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841759812,3.58503867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841760023,4.68987867,1809.4,1809.3,0.03218226]
["bitfinex-derivatives","ETHF0:USTF0",1745841761324,2.7624,1809.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841761624,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841761811,0.41099053,1808.6,1808.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745841762010,4.31307,1808.7,1808.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745841762216,0.41099938,1808.6,1808.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745841762415,0.41099938,1808.6,1808.5,3.00294442]
["bitfinex-derivatives","ETHF0:USTF0",1745841762617,3.2078,1809.0,1808.5,6.89756442]
["bitfinex-derivatives","ETHF0:USTF0",1745841762817,0.41127688,1808.9,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841763021,3.2078,1809.0,1808.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745841763223,4.31288,1809.0,1808.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1745841763416,3.2078,1809.0,1808.9,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1745841763720,4.31288,1809.0,1808.9,1.8723306]
["bitfinex-derivatives","ETHF0:USTF0",1745841764023,4.31288,1809.0,1808.9,2.9774706]
["bitfinex-derivatives","ETHF0:USTF0",1745841764525,3.66189429,1809.0,1808.9,2.9774706]
["bitfinex-derivatives","ETHF0:USTF0",1745841764723,4.76697429,1809.0,1808.9,1.8723306]
["bitfinex-derivatives","ETHF0:USTF0",1745841764915,4.76697429,1809.0,1808.9,2.9774706]
["bitfinex-derivatives","ETHF0:USTF0",1745841765116,3.66189429,1809.0,1808.9,2.9774706]
["bitfinex-derivatives","ETHF0:USTF0",1745841766627,3.66189429,1809.0,1808.9,8.8934706]
["bitfinex-derivatives","ETHF0:USTF0",1745841766926,3.44985885,1809.0,1808.9,13.8934706]
["bitfinex-derivatives","ETHF0:USTF0",1745841767318,0.45409429,1809.0,1808.9,13.8934706]
["bitfinex-derivatives","ETHF0:USTF0",1745841767525,0.45409429,1809.0,1808.9,57.9012706]
["bitfinex-derivatives","ETHF0:USTF0",1745841769227,0.45409429,1809.0,1808.9,57.94464137]
["bitfinex-derivatives","ETHF0:USTF0",1745841770324,0.45409429,1809.0,1808.9,57.9766012]
["bitfinex-derivatives","ETHF0:USTF0",1745841770528,0.45409429,1809.0,1808.9,49.7688012]
["bitfinex-derivatives","ETHF0:USTF0",1745841771324,0.45409429,1809.0,1808.9,52.9766012]
["bitfinex-derivatives","ETHF0:USTF0",1745841772027,4.29e-06,1809.0,1808.9,52.9766012]
["bitfinex-derivatives","ETHF0:USTF0",1745841772325,4.29e-06,1809.0,1808.9,57.9766012]
["bitfinex-derivatives","ETHF0:USTF0",1745841772924,4.29e-06,1809.0,1808.9,57.7446012]
["bitfinex-derivatives","ETHF0:USTF0",1745841774119,4.29e-06,1809.0,1808.9,52.7446012]
["bitfinex-derivatives","ETHF0:USTF0",1745841776423,4.29e-06,1809.0,1808.9,52.78800769]
["bitfinex-derivatives","ETHF0:USTF0",1745841777030,4.29e-06,1809.0,1808.9,52.8199318]
["bitfinex-derivatives","ETHF0:USTF0",1745841779931,4.29e-06,1809.0,1808.9,57.8199318]
["bitfinex-derivatives","ETHF0:USTF0",1745841781530,4.9728,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745841781724,5.0935,1810.6,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745841782025,5.0935,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745841782228,8.67309361,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745841782932,5.46529361,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745841783132,5.46529361,1810.8,1810.7,1.37337783]
["bitfinex-derivatives","ETHF0:USTF0",1745841783335,7.14416675,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745841783532,7.14416675,1810.9,1810.8,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1745841783934,12.14416675,1810.9,1810.8,6.78698]
["bitfinex-derivatives","ETHF0:USTF0",1745841784124,5.65054675,1810.9,1810.8,1.37331783]
["bitfinex-derivatives","ETHF0:USTF0",1745841784329,5.65054675,1810.9,1810.8,7.05631783]
["bitfinex-derivatives","ETHF0:USTF0",1745841785841,2.41137675,1810.9,1810.8,7.05631783]
["bitfinex-derivatives","ETHF0:USTF0",1745841786033,6.75e-06,1810.9,1810.8,7.05631783]
["bitfinex-derivatives","ETHF0:USTF0",1745841786234,6.75e-06,1810.9,1810.8,8.90771783]
["bitfinex-derivatives","ETHF0:USTF0",1745841786934,7.76885573,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745841787128,6.21878573,1811.1,1811.0,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1745841787339,3.2078,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841787635,4.9927,1811.6,1811.5,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745841788038,11.09623,1811.6,1811.4,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745841788239,11.09619,1811.6,1811.5,0.26933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841788539,11.09619,1811.6,1811.5,1.37289783]
["bitfinex-derivatives","ETHF0:USTF0",1745841788733,9.9927,1811.6,1811.5,1.37289783]
["bitfinex-derivatives","ETHF0:USTF0",1745841789134,3.81391694,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745841789442,6.21878573,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745841789443,9.42658573,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745841789745,6.21878573,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745841790242,6.21878573,1812.1,1812.0,6.78325]
["bitfinex-derivatives","ETHF0:USTF0",1745841790243,3.2078,1812.1,1812.0,6.78325]
["bitfinex-derivatives","ETHF0:USTF0",1745841790430,3.2078,1812.1,1812.0,42.17258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841790636,9.31099,1812.1,1812.0,42.17258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841790837,8.2078,1812.1,1812.0,42.17258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841791041,9.31099,1812.1,1812.0,41.06933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841791543,8.2078,1812.1,1812.0,42.17258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841791742,3.2078,1812.1,1812.0,42.17258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841792340,1.8177,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745841792538,1.8177,1812.2,1812.0,41.06933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841792741,1.10319,1812.1,1812.0,41.06933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841793245,7.97519,1812.1,1812.0,42.17258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841793436,7.97519,1812.1,1812.0,41.06933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841793745,7.97519,1812.1,1812.0,0.26933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841793938,3.41608782,1812.1,1812.0,1.37258783]
["bitfinex-derivatives","ETHF0:USTF0",1745841794139,3.41608782,1812.1,1812.0,0.26933783]
["bitfinex-derivatives","ETHF0:USTF0",1745841794637,1.10343,1811.7,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745841794841,1.10353,1811.6,1811.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745841795034,1.10353,1811.6,1811.4,6.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745841795035,1.10356,1811.5,1811.4,6.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745841795243,1.10356,1811.5,1811.4,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745841795547,2.97555,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841795844,6.62400601,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841796045,7.31271601,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841796244,3.41620601,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841796544,10.52051601,1811.6,1811.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745841796845,3.2078,1811.4,1811.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745841797240,6.06792,1811.4,1811.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745841797437,1.1037,1811.3,1811.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745841797739,1.09956044,1811.2,1811.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745841798047,4.74807645,1811.2,1811.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745841798448,4.74807645,1811.2,1810.8,70.40995]
["bitfinex-derivatives","ETHF0:USTF0",1745841798449,1.10398,1810.9,1810.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745841798743,0.44071601,1810.9,1810.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745841799141,2.35221601,1810.9,1810.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745841799652,2.35221601,1810.9,1810.8,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745841799939,0.44071601,1810.9,1810.8,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745841801045,0.17137818,1810.9,1810.8,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745841801644,3.2078,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745841802041,5.0405,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745841802949,6.14424,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745841803252,1.8327,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745841803441,3.2078,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745841804348,1.8327,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745841804542,3.6052,1811.7,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745841804747,1.10343,1811.7,1811.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745841804940,4.31119,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745841805139,3.2078,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745841805346,1.10339,1811.8,1811.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745841805543,1.10339,1811.8,1811.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745841805544,1.10343,1811.7,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745841805744,1.10347,1811.7,1811.6,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745841806044,5.1291,1811.7,1811.6,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745841806243,1.9213,1811.7,1811.6,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745841806855,4.3111,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745841807049,3.2078,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745841807647,3.2078,1812.0,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745841807852,1.10334,1811.9,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745841808054,3.2078,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745841808362,4.31105,1812.0,1811.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745841809446,3.2078,1812.0,1811.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745841809853,4.31105,1812.0,1811.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745841810054,1.10343,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841810244,3.2078,1811.7,1811.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745841810451,2.0314,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841810652,3.13489,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841810851,6.34269,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841811052,5.2392,1811.6,1811.5,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745841811251,1.10345,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745841811451,1.10345,1811.7,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841811652,1.10345,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745841811854,4.31125,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745841812059,1.10349,1811.6,1811.5,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745841812446,1.10349,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841812653,1.10349,1811.6,1811.5,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745841813254,1.10349,1811.6,1811.5,43.81256]
["bitfinex-derivatives","ETHF0:USTF0",1745841813456,1.54729466,1811.6,1811.5,43.81256]
["bitfinex-derivatives","ETHF0:USTF0",1745841814360,1.54729466,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841814661,1.54729466,1811.6,1811.4,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745841814662,1.10368,1811.3,1811.2,6.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745841814864,4.31148,1811.3,1811.2,6.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745841815055,4.31148,1811.3,1811.2,49.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745841815361,4.75528466,1811.3,1811.2,49.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745841815868,3.65160466,1811.3,1811.2,49.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745841816162,4.75528466,1811.3,1811.2,49.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745841816360,4.75528466,1811.3,1811.2,43.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745841817359,4.75528466,1811.3,1811.1,63.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745841817360,1.10392,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841817666,1.10406,1810.7,1810.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745841817866,1.1041,1810.6,1810.5,3.17233]
["bitfinex-derivatives","ETHF0:USTF0",1745841818260,4.3119,1810.6,1810.5,3.17233]
["bitfinex-derivatives","ETHF0:USTF0",1745841818456,4.75530619,1810.6,1810.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745841819464,3.65120619,1810.6,1810.5,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745841821170,0.44340619,1810.6,1810.5,11.38017]
["bitfinex-derivatives","ETHF0:USTF0",1745841821362,0.44340619,1810.6,1810.5,8.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745841822169,0.44340619,1810.6,1810.5,48.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745841822568,6.19e-06,1810.6,1810.5,48.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745841823162,3.2078,1811.6,1810.5,47.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745841823470,3.2078,1811.6,1811.1,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745841823670,4.31131,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841824562,3.2078,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841824965,3.2078,1811.6,1811.2,12.39245]
["bitfinex-derivatives","ETHF0:USTF0",1745841825165,4.31133,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745841825671,4.31133,1811.6,1811.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745841825672,8.2078,1811.6,1811.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745841825873,1.10373,1811.3,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745841826374,1.10376,1811.2,1811.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745841826867,3.16436,1811.2,1811.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745841827671,1.1039,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745841827873,1.1039,1811.0,1810.7,8.29801]
["bitfinex-derivatives","ETHF0:USTF0",1745841827874,1.10396,1810.9,1810.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745841828074,1.10396,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745841828075,3.2078,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745841828673,3.2078,1810.9,1810.8,6.64198]
["bitfinex-derivatives","ETHF0:USTF0",1745841829074,4.3116,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745841829371,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745841830174,3.2078,1811.1,1811.0,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1745841831272,6.2257,1811.1,1811.0,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1745841831468,1.10393,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745841831674,3.01803,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745841831875,1.9141,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745841832371,3.01796,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745841832571,1.9141,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745841835270,3.2078,1811.1,1810.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745841835474,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745841836270,9.19757102,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745841837769,1.9623,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745841840579,1.10372,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745841840780,3.2078,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745841840983,4.31148,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745841841181,6.36498,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745841841369,5.2613,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745841841774,5.2613,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745841842373,2.0535,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745841842873,10.44307102,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745841843182,3.86105102,1811.5,1811.4,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745841843374,9.01529395,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745841843576,9.01529395,1811.7,1811.6,45.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745841843777,6.72504395,1811.7,1811.6,45.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745841843977,6.72504395,1811.7,1811.6,52.20459]
["bitfinex-derivatives","ETHF0:USTF0",1745841844177,6.72504395,1811.7,1811.6,46.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745841845086,2.0189,1812.1,1811.6,46.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745841845279,2.0189,1812.1,1811.7,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745841845485,3.2078,1812.3,1811.7,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745841845784,1.994,1812.2,1811.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745841846083,1.994,1812.2,1811.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1745841846284,1.994,1812.2,1811.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745841846888,1.994,1812.2,1811.9,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745841852583,1.994,1812.2,1811.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745841852785,1.994,1812.2,1812.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1745841852990,1.994,1812.2,1812.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745841853190,3.2078,1812.3,1812.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745841855293,2.0585,1812.2,1812.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1745841856299,2.0585,1812.2,1811.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745841856600,2.0585,1812.2,1811.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1745841856899,2.0585,1812.2,1811.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745841858101,2.0585,1812.2,1811.9,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745841860498,2.0585,1812.2,1812.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1745841860699,2.0585,1812.2,1812.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745841862702,3.2078,1812.3,1812.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745841862897,3.2078,1812.7,1812.1,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745841863205,2.047,1812.6,1812.1,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745841863401,2.047,1812.6,1812.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745841864304,2.047,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841864503,2.047,1812.6,1812.4,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745841865007,2.047,1812.6,1812.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1745841865207,1.10295,1812.5,1812.4,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745841865999,3.14993,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745841866195,2.047,1812.6,1812.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1745841866504,3.14993,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745841867005,8.14993,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745841867206,3.14993,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745841868306,1.10296,1812.5,1812.2,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745841868604,2.2381,1812.4,1812.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841869807,5.4459,1812.4,1812.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841870008,5.4459,1812.4,1812.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745841870402,5.4459,1812.4,1812.2,7.99272]
["bitfinex-derivatives","ETHF0:USTF0",1745841870603,5.4459,1812.4,1812.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745841871105,1.10307,1812.3,1812.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745841871306,3.25087,1812.3,1812.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841871494,2.1478,1812.3,1812.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841871698,4.31093,1812.2,1812.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841873510,1.10319,1812.1,1812.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1745841873708,3.36379,1812.1,1812.0,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1745841875914,1.10325,1812.0,1811.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745841876216,1.10337,1811.8,1811.7,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745841876513,4.31117,1811.8,1811.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841877407,1.10356,1811.5,1811.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1745841877605,1.10356,1811.5,1811.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745841878007,3.40466,1811.5,1811.4,46.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745841878314,3.40466,1811.5,1811.4,47.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745841879417,2.3011,1811.5,1811.4,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745841879615,3.2078,1811.6,1811.4,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745841880013,3.2078,1811.8,1811.4,44.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745841880314,2.1655,1811.7,1811.4,44.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745841880714,3.2078,1811.8,1811.4,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745841880913,3.2078,1811.8,1811.5,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745841881115,5.3733,1811.8,1811.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745841882018,3.2078,1811.8,1811.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745841882218,3.2078,1811.8,1811.6,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1745841882616,3.2078,1811.8,1811.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745841882811,3.2078,1811.8,1811.7,3.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745841884619,2.325,1812.0,1811.7,3.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745841884620,3.2078,1812.2,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745841884809,3.2078,1812.2,1812.1,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1745841885419,3.2078,1812.2,1812.1,8.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745841888313,0.3381,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745841888516,0.3381,1812.3,1812.2,3.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745841888719,0.2277,1812.3,1812.2,3.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745841889116,0.9375,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745841889422,12.30077106,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745841889623,12.30077106,1812.6,1812.5,5.96195]
["bitfinex-derivatives","ETHF0:USTF0",1745841890216,12.30077106,1812.6,1812.5,8.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745841890723,9.09297106,1812.6,1812.5,10.53055]
["bitfinex-derivatives","ETHF0:USTF0",1745841891025,0.81852106,1812.6,1812.5,56.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745841891219,1.06e-06,1812.6,1812.5,56.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745841891418,10.86540222,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745841891620,10.86540222,1813.0,1812.9,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745841893124,10.86540222,1813.0,1812.9,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745841894327,4.5973,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745841894525,4.5973,1813.1,1813.0,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745841894727,1.3895,1813.1,1813.0,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745841895026,1.3895,1813.1,1813.0,5.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745841895722,1.3895,1813.1,1813.0,10.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745841895915,0.19308,1813.1,1813.0,10.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745841896115,5.5545,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745841896628,10.5545,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745841897120,5.5545,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745841899828,2.3467,1813.5,1813.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745841900125,7.6861,1813.7,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745841900721,3.2078,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745841900923,2.2565,1813.8,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745841901125,2.2565,1813.8,1813.7,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1745841901326,7.2565,1813.8,1813.7,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1745841902134,2.2565,1813.8,1813.7,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1745841903030,2.2565,1813.8,1813.7,44.16982]
["bitfinex-derivatives","ETHF0:USTF0",1745841903334,3.2078,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745841903725,2.1445,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745841909035,3.26989,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745841909234,0.06209,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745841910338,0.06209,1814.1,1814.0,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1745841910532,0.06209,1814.1,1814.0,11.60133]
["bitfinex-derivatives","ETHF0:USTF0",1745841910734,1e-05,1814.1,1814.0,11.60133]
["bitfinex-derivatives","ETHF0:USTF0",1745841911236,3.2078,1814.6,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745841911435,3.2078,1814.6,1814.5,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745841911836,3.2078,1814.6,1814.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745841912040,3.2078,1814.6,1814.5,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745841912642,6.67137,1814.6,1814.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745841912941,5.5697,1814.6,1814.5,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745841914033,2.3619,1814.6,1814.5,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745841915837,3.46357,1814.6,1814.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745841916039,2.3619,1814.6,1814.5,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745841917241,2.3619,1814.6,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745841917942,2.3619,1814.6,1814.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1745841918443,3.2078,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745841918836,3.2078,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745841919137,3.2078,1815.0,1814.9,41.90149]
["bitfinex-derivatives","ETHF0:USTF0",1745841919330,9.30923,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841919536,1.10149,1814.9,1814.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745841919739,5.77259,1814.9,1814.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745841919936,1.10155,1814.8,1814.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745841920138,5.5713,1814.8,1814.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745841920545,6.67285,1814.8,1814.7,41.90157]
["bitfinex-derivatives","ETHF0:USTF0",1745841920738,8.84075,1814.8,1814.7,41.90157]
["bitfinex-derivatives","ETHF0:USTF0",1745841920938,8.84075,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841921346,7.7392,1814.8,1814.7,41.90161]
["bitfinex-derivatives","ETHF0:USTF0",1745841921542,3.2078,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745841921749,3.2078,1815.0,1814.8,3.44795]
["bitfinex-derivatives","ETHF0:USTF0",1745841921938,2.3726,1814.9,1814.8,3.44795]
["bitfinex-derivatives","ETHF0:USTF0",1745841923037,3.2078,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745841923546,5.5804,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745841923747,6.68183,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745841923949,6.68183,1815.0,1814.8,3.44793]
["bitfinex-derivatives","ETHF0:USTF0",1745841924734,5.5804,1815.0,1814.8,3.44793]
["bitfinex-derivatives","ETHF0:USTF0",1745841924941,6.68183,1815.0,1814.8,3.44793]
["bitfinex-derivatives","ETHF0:USTF0",1745841925543,5.5804,1815.0,1814.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745841926048,3.2078,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745841926346,3.2078,1815.0,1814.8,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745841926540,3.2078,1815.0,1814.9,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745841926746,3.2078,1815.0,1814.8,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745841926936,2.2755,1814.9,1814.8,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745841927135,2.2755,1814.9,1814.8,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745841927346,2.2755,1814.9,1814.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745841927941,2.2755,1814.9,1814.8,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745841928442,3.2078,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745841928642,3.2078,1815.0,1814.9,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745841929837,4.30923,1815.0,1814.9,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745841930442,3.2078,1815.0,1814.9,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745841930747,4.30923,1815.0,1814.9,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745841931142,3.2078,1815.0,1814.9,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745841931845,4.30907,1815.3,1815.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745841932046,1.10121,1815.4,1815.1,7.18142]
["bitfinex-derivatives","ETHF0:USTF0",1745841932244,1.10125,1815.3,1815.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745841933047,1.10125,1815.3,1815.2,3.30008]
["bitfinex-derivatives","ETHF0:USTF0",1745841933345,1.10125,1815.3,1815.2,3.30011]
["bitfinex-derivatives","ETHF0:USTF0",1745841934542,4.30904,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745841934742,4.30898,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745841934942,3.2078,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745841938752,1.10108,1815.6,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745841939149,3.41178,1815.6,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745841939756,1.10124,1815.4,1815.3,5.52822]
["bitfinex-derivatives","ETHF0:USTF0",1745841940252,3.41194,1815.4,1815.3,5.52822]
["bitfinex-derivatives","ETHF0:USTF0",1745841940551,3.41194,1815.4,1815.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745841940750,2.3107,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745841940955,1.10131,1815.2,1815.1,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745841941256,4.30911,1815.2,1815.1,5.52832]
["bitfinex-derivatives","ETHF0:USTF0",1745841941450,1.10137,1815.1,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745841941757,3.2078,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745841942155,4.30911,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745841942456,3.2078,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745841942856,4.30911,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745841943058,6.66801,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745841946252,1.10143,1815.1,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745841946558,1.10143,1815.0,1814.9,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745841946761,4.30923,1815.0,1814.9,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745841946954,4.30923,1815.0,1814.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745841947161,6.71813,1815.0,1814.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745841947360,5.6167,1815.0,1814.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745841947654,5.6167,1815.0,1814.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745841947851,6.71813,1815.0,1814.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745841948052,5.6167,1815.0,1814.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745841948357,3.2078,1815.0,1814.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745841948762,3.2078,1815.0,1814.9,7.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745841949062,4.30923,1815.0,1814.9,7.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745841953156,3.2078,1815.0,1814.9,7.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745841953359,4.30923,1815.0,1814.9,7.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745841953562,3.2078,1815.0,1814.9,7.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745841953862,3.2135618,1815.0,1814.9,7.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745841957055,3.2135618,1815.0,1814.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745841957256,3.2135618,1815.0,1814.9,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1745841958162,3.2135618,1815.0,1814.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745841958361,3.2135618,1815.0,1814.9,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1745841967458,5.5934618,1815.0,1814.9,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1745841969167,3.2135618,1815.0,1814.9,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1745841969466,15.88986439,1815.0,1814.9,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1745841969660,15.88986439,1815.0,1814.9,9.91245]
["bitfinex-derivatives","ETHF0:USTF0",1745841969861,11.23681439,1815.0,1814.9,18.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745841970058,8.55120439,1815.0,1814.9,18.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745841970568,8.55120439,1815.0,1814.9,13.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745841973072,5.559,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745841973366,5.559,1815.4,1815.3,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1745841975870,6.66018,1815.4,1815.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745841976068,6.66018,1815.4,1815.2,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1745841976069,1.10125,1815.3,1815.2,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1745841976264,3.39795,1815.3,1815.2,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1745841976472,7.2967,1815.3,1814.8,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745841976769,7.2967,1815.3,1814.9,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1745841976770,1.10143,1815.0,1814.9,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1745841977268,8.2078,1815.0,1814.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745841977468,1.10155,1814.8,1814.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745841977669,3.2078,1814.8,1814.7,5.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745841977872,6.60605,1814.8,1814.7,5.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745841979571,6.60605,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745841980971,3.39825,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745841981470,6.60605,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745841981862,13.25841,1814.8,1814.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745841982060,1.1018,1814.4,1814.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745841982265,3.2078,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745841982871,6.55901,1814.4,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745841983474,5.4572,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745841983769,3.2078,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745841983967,3.2078,1814.4,1814.3,6.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745841984162,3.2078,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745841986166,6.6703,1814.8,1814.3,3.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745841986468,3.46482,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745841986678,1.10167,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745841986873,2.3632,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745841987066,2.3632,1814.7,1814.5,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745841987272,2.3632,1814.7,1814.5,3.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745841987273,1.10167,1814.6,1814.5,3.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745841987566,2.3632,1814.7,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841987777,5.11724,1814.7,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841987978,1.10173,1814.5,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841988176,1.10173,1814.5,1814.4,5.21076]
["bitfinex-derivatives","ETHF0:USTF0",1745841988375,1.10173,1814.5,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841988578,1.10173,1814.5,1814.4,5.21079]
["bitfinex-derivatives","ETHF0:USTF0",1745841989078,1.10167,1814.6,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841989273,2.2126,1814.5,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841989473,3.31433,1814.5,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841989777,2.2126,1814.5,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841989980,3.31433,1814.5,1814.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745841990479,3.31433,1814.5,1814.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745841990679,3.31433,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745841991180,3.31433,1814.5,1814.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745841991379,2.3747,1814.4,1814.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745841991583,4.6523,1814.4,1814.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745841992778,4.6523,1814.4,1814.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745841992979,4.6523,1814.4,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841992980,1.10203,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841993281,4.30983,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841993482,3.2078,1814.0,1813.9,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745841993781,4.30983,1814.0,1813.9,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745841993977,6.58743,1814.0,1813.9,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745841994581,5.4854,1814.0,1813.9,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745841995576,6.58743,1814.0,1813.9,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745841996084,6.58743,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841996382,1.10219,1813.8,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745841996881,1.10219,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745841997077,1.10228,1813.6,1813.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745841997275,1.10228,1813.6,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745841997582,1.10234,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745841997783,4.31008,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745841998383,4.31008,1813.6,1813.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745841998683,4.3101,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745841998883,1.10234,1813.5,1813.4,3.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745841999180,4.31012,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745841999478,3.2078,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745842001177,2.3975,1813.8,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745842001381,6.71244,1813.9,1813.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745842001583,3.2078,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745842002072,3.2078,1813.9,1813.8,8.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745842002571,3.37545,1814.2,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745842002777,1.10198,1814.1,1814.0,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745842003081,1.10196,1814.2,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745842003380,1.10192,1814.2,1814.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745842003577,6.75183,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842003779,1.10187,1814.3,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745842004583,5.65,1814.4,1814.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745842004880,1.1019,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745842005087,5.65,1814.4,1814.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745842005279,1.10191,1814.2,1814.1,3.40874]
["bitfinex-derivatives","ETHF0:USTF0",1745842006686,1.10189,1814.3,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745842006872,6.7518,1814.4,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745842007885,6.7518,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842008082,5.65,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842008478,6.75179,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842008882,6.75179,1814.4,1814.1,5.06171]
["bitfinex-derivatives","ETHF0:USTF0",1745842009082,6.75179,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842015084,5.65,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842015291,6.75179,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842015785,5.65,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842015990,3.2078,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745842016192,3.2078,1814.4,1814.3,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1745842016378,4.30959,1814.4,1814.3,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1745842016892,3.2078,1814.4,1814.3,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1745842019191,5.5622,1814.6,1814.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745842019391,3.2078,1814.6,1814.5,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1745842019793,3.2078,1814.6,1814.5,44.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745842020289,4.30947,1814.6,1814.5,44.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745842020789,3.2078,1814.6,1814.5,44.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745842020993,3.2078,1814.8,1814.6,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745842021192,4.30935,1814.8,1814.7,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1745842021396,3.2078,1814.8,1814.0,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745842021590,5.96216,1814.5,1814.1,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745842021785,3.2078,1814.3,1813.8,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745842021995,3.2078,1814.4,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745842022202,3.46998,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745842022494,3.57624,1814.7,1814.3,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745842022698,2.4746,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745842022887,4.8428,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745842023090,3.46981,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745842023490,3.46986,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745842023698,3.46986,1814.7,1814.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745842023699,1.10173,1814.5,1814.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745842023897,3.2078,1814.5,1814.4,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745842024299,4.30953,1814.5,1814.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745842024495,2.4763,1814.4,1814.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745842024697,3.2078,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745842025398,3.2078,1814.5,1814.4,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745842025792,1.10162,1814.7,1814.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745842025998,1.10162,1814.7,1814.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745842026193,3.57792,1814.7,1814.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745842026493,2.4763,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745842027997,3.2078,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745842028292,4.30935,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745842028498,1.10164,1814.7,1814.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745842028691,3.35464,1814.7,1814.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745842029899,3.35461,1814.7,1814.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745842030401,2.253,1814.7,1814.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745842030699,4.30953,1814.5,1814.4,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745842031092,8.99163,1814.5,1814.4,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745842031296,8.99163,1814.5,1814.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745842031297,1.10179,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745842031498,3.54769,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745842031801,1.1019,1814.3,1814.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745842031996,1.10201,1814.1,1814.0,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745842032200,3.2078,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745842032699,4.30977,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745842032896,6.75567,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745842033096,5.6537,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745842033294,5.6537,1814.1,1814.0,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745842034001,3.2078,1814.1,1814.0,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745842037103,4.30977,1814.1,1814.0,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745842039005,3.2078,1814.1,1814.0,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745842040902,5.5834,1814.1,1814.0,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745842041105,5.5834,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745842042502,5.5834,1814.1,1813.9,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745842042708,2.3047,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745842042911,3.40673,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745842043208,2.3047,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745842043404,2.3047,1814.0,1813.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745842043606,2.3047,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745842044006,2.3047,1814.0,1813.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745842044200,3.2078,1814.3,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745842044506,1.10181,1814.4,1814.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745842044903,3.40651,1814.4,1814.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745842045611,1.10201,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745842046306,8.18591,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745842047008,1.1021,1813.9,1813.8,5.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745842047211,4.3099,1813.9,1813.8,5.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745842047413,4.3099,1813.9,1813.8,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745842047707,1.10228,1813.7,1813.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745842047909,4.31008,1813.7,1813.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745842048211,8.94798,1813.7,1813.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745842048400,1.10235,1813.6,1813.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745842048608,3.51225,1813.6,1813.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745842049210,2.4099,1813.6,1813.2,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745842049403,1.10246,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745842049804,1.10246,1813.3,1813.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842049805,1.10258,1813.1,1813.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842050115,4.31038,1813.1,1813.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842050307,9.31038,1813.1,1813.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842050503,11.81892526,1813.1,1813.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842050704,11.81892526,1813.1,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842050705,1.10264,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842050905,1.10271,1812.9,1812.6,5.05486]
["bitfinex-derivatives","ETHF0:USTF0",1745842051210,6.73048,1812.8,1812.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745842051408,2.4199,1812.8,1812.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745842051608,5.6277,1812.8,1812.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745842051805,6.7305,1812.8,1812.5,43.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745842052010,5.6277,1812.8,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842052217,6.73049,1812.8,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842052513,13.8473,1813.2,1812.5,8.40696]
["bitfinex-derivatives","ETHF0:USTF0",1745842052810,17.40374,1813.2,1812.7,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745842053011,16.3012,1813.2,1812.8,46.61971]
["bitfinex-derivatives","ETHF0:USTF0",1745842053320,16.3012,1813.2,1812.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745842053321,1.10258,1813.1,1812.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745842053505,3.55654,1813.0,1812.8,46.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745842053705,1.1027,1812.9,1812.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745842053905,1.10276,1812.8,1812.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745842054104,1.10276,1812.8,1812.7,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1745842054309,2.4539,1812.9,1812.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745842054608,3.55673,1812.7,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842054813,2.4539,1812.7,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842055107,1.1027,1812.9,1812.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745842055315,1.10284,1812.7,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842055512,4.31061,1812.8,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842055710,4.31061,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842056012,1.10283,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842056312,2.3727,1812.7,1812.6,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1745842057013,3.2078,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842057215,6.68318,1813.0,1812.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745842057401,5.5805,1813.0,1812.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745842057607,6.68315,1813.0,1812.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745842058108,6.68315,1813.0,1812.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745842058714,1.1027,1812.9,1812.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745842058908,3.4637,1812.9,1812.8,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1745842059113,2.361,1812.9,1812.8,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1745842059313,3.4637,1812.9,1812.8,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1745842059724,3.4637,1812.9,1812.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745842060517,2.44963805,1812.9,1812.5,46.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745842060714,2.44963805,1812.9,1812.3,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745842060715,3.2078,1812.7,1812.3,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745842060918,3.2078,1812.5,1812.3,8.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745842061120,2.4047,1812.4,1812.3,9.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745842061322,2.4047,1812.4,1812.3,5.80367]
["bitfinex-derivatives","ETHF0:USTF0",1745842061516,2.4047,1812.4,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745842061812,2.4047,1812.4,1812.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745842061813,1.10313,1812.2,1812.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745842062014,1.10313,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842062221,3.50789,1812.2,1812.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745842062415,5.76939,1812.2,1812.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745842062723,5.6125,1812.1,1812.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745842062915,5.6125,1812.1,1811.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745842063219,2.4047,1812.0,1811.9,5.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745842063418,2.4047,1812.0,1811.9,3.55501]
["bitfinex-derivatives","ETHF0:USTF0",1745842064113,3.2078,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842064315,6.55519,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842064622,5.452,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842064816,6.55519,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842065016,5.452,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842066515,3.2078,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842066716,2.2442,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842066717,5.452,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842066916,11.4196,1812.5,1812.3,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745842067217,8.92679,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842067415,6.60299,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842067616,3.2078,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842069420,4.31075,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842069625,3.2078,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842070018,4.31079,1812.5,1812.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745842070218,3.2078,1812.5,1812.3,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1745842070419,4.31075,1812.5,1812.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745842070619,2.306,1812.4,1812.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745842070822,2.306,1812.4,1812.3,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1745842071427,2.306,1812.4,1812.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745842071926,2.306,1812.4,1812.3,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1745842072530,5.6469,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842073216,8.0668,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842073416,3.2078,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842073627,5.6277,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842074019,6.73065,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842074422,5.6277,1812.5,1812.4,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1745842074622,3.2078,1812.5,1812.4,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1745842074830,3.2078,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842075020,4.3106,1812.8,1812.5,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745842075222,2.4199,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745842075625,3.2078,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842075833,5.6277,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842076120,1.10289,1812.7,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842076326,3.32469,1812.7,1812.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745842076525,2.2218,1812.7,1812.3,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745842076726,1.10297,1812.5,1812.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842077129,3.32477,1812.5,1812.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842077624,7.2218,1812.5,1812.0,5.15129]
["bitfinex-derivatives","ETHF0:USTF0",1745842077831,4.31096,1812.2,1812.1,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1745842078024,3.2078,1812.2,1812.1,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1745842078526,4.31093,1812.2,1812.1,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1745842078930,3.32492,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842080525,1.10313,1812.2,1812.1,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1745842080725,6.57593,1812.2,1812.1,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1745842080923,6.57593,1812.2,1812.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745842081125,6.57593,1812.2,1812.1,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1745842081324,6.57593,1812.2,1812.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745842082132,6.57593,1812.2,1812.1,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1745842083220,1.10319,1812.1,1812.0,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1745842083421,3.2078,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842083723,3.2078,1812.2,1812.1,3.38929]
["bitfinex-derivatives","ETHF0:USTF0",1745842083919,4.31093,1812.2,1812.1,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745842084123,1.10319,1812.1,1812.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745842084431,3.40599,1812.1,1812.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745842084828,3.40599,1812.1,1812.0,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745842087237,3.40599,1812.1,1812.0,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745842087430,3.40599,1812.1,1812.0,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745842087629,3.40599,1812.1,1812.0,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745842087825,3.40599,1812.1,1812.0,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745842088929,3.40599,1812.1,1812.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745842090133,2.75814,1812.0,1811.3,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745842090327,1.10362,1811.5,1811.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745842090530,4.31142,1811.5,1811.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745842090728,1.10362,1811.4,1811.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745842090929,3.86189684,1811.4,1811.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745842091436,1.10368,1811.3,1811.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745842091636,4.73525684,1811.3,1811.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745842092238,4.73492706,1811.3,1811.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745842092534,3.63095303,1811.3,1811.2,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745842092725,0.42315303,1811.3,1811.2,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745842093740,1.52683303,1811.3,1811.2,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745842094332,1.52683303,1811.3,1811.2,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745842094835,1.52683303,1811.3,1811.2,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745842095144,0.42315303,1811.3,1811.2,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745842095440,4.31128,1811.7,1811.3,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1745842095642,3.2078,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842095842,4.73393478,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842096037,3.63050478,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842096535,0.42277376,1811.7,1811.6,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745842096734,0.42277376,1811.7,1811.6,52.54289]
["bitfinex-derivatives","ETHF0:USTF0",1745842096934,0.42277376,1811.7,1811.6,54.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745842098540,3.2078,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842098741,4.73393613,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842099139,4.73393613,1812.0,1811.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745842099140,3.63068613,1812.0,1811.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745842099441,4.73393613,1812.0,1811.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745842099643,3.63068613,1812.0,1811.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745842100231,6.13e-06,1812.0,1811.9,8.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745842100540,3.2078,1812.9,1812.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745842100744,1.10276,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842101347,6.65904,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842101643,1.10277,1812.8,1812.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745842102045,1.10283,1812.7,1812.6,3.45774]
["bitfinex-derivatives","ETHF0:USTF0",1745842102342,1.10278,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842102741,3.45128,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842102942,2.3485,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745842103338,3.2078,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842103539,3.2078,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842104144,3.2078,1813.1,1813.0,3.34464]
["bitfinex-derivatives","ETHF0:USTF0",1745842104746,4.31038,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842104944,3.2078,1813.1,1813.0,3.34464]
["bitfinex-derivatives","ETHF0:USTF0",1745842105339,2.75664,1813.0,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842105545,4.31064,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842106638,3.2078,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842106841,4.31063,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842107042,5.6192,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842107847,2.4114,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842108049,3.51423,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842108243,5.6192,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745842108443,2.3135,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842108444,3.2078,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842108640,16.75230324,1813.2,1812.6,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745842108641,2.4114,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842109054,3.51404,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842109645,2.4114,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842109845,3.51404,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842110047,15.19270324,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842110845,12.78130324,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842111446,12.78130324,1813.0,1812.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745842112257,13.19711196,1813.0,1812.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745842112458,15.98910324,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842112755,16.40475156,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842112954,17.50733156,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842113551,16.40475156,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842114846,17.50733156,1813.1,1813.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745842115052,17.50733156,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842115654,4.72602832,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842116055,3.62344832,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842116358,4.72602832,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842116550,3.62344832,1813.1,1813.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745842117149,3.62344832,1813.1,1813.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842117551,3.62344832,1813.1,1813.0,12.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842117953,3.62344832,1813.1,1813.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842119657,5.88774832,1813.1,1813.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842120055,3.62344832,1813.1,1813.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842120655,0.41564832,1813.1,1813.0,10.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745842121465,0.41564832,1813.1,1813.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842121964,0.41186346,1813.1,1813.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1745842123066,3.61966346,1813.1,1812.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745842123260,1.10283,1812.7,1812.6,3.56176]
["bitfinex-derivatives","ETHF0:USTF0",1745842123460,1.10291,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842123757,2.4134,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842123953,3.51629,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842124157,5.90489,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842124364,4.802,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842124763,4.802,1812.6,1812.5,3.37822]
["bitfinex-derivatives","ETHF0:USTF0",1745842125064,5.90489,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842127352,4.802,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842127553,4.802,1812.6,1812.5,3.37822]
["bitfinex-derivatives","ETHF0:USTF0",1745842127759,5.90489,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842130562,1.10295,1812.5,1812.4,5.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745842130765,6.72985,1812.5,1812.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745842130957,9.12655,1812.5,1812.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745842131467,1.10313,1812.2,1812.1,8.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745842131770,1.10313,1812.2,1812.1,5.03415]
["bitfinex-derivatives","ETHF0:USTF0",1745842132156,3.52223,1812.2,1812.1,5.03415]
["bitfinex-derivatives","ETHF0:USTF0",1745842132963,3.49966,1812.5,1812.1,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1745842133168,2.4191,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842134171,3.93891463,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842134360,3.93890216,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842135560,2.83595216,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842135968,3.93890216,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842136367,3.93889736,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842137167,2.83594736,1812.5,1812.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745842137368,0.41684736,1812.4,1812.3,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1745842138868,0.41684736,1812.4,1812.3,11.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745842139072,0.41684736,1812.4,1812.3,8.56491]
["bitfinex-derivatives","ETHF0:USTF0",1745842140272,1.10293,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842140572,0.41687353,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842141073,0.41687353,1812.6,1812.5,3.37495]
["bitfinex-derivatives","ETHF0:USTF0",1745842141675,2.3918,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745842141970,0.41685875,1812.7,1812.6,3.37489]
["bitfinex-derivatives","ETHF0:USTF0",1745842142866,2.84905875,1812.7,1812.6,3.37489]
["bitfinex-derivatives","ETHF0:USTF0",1745842143575,2.84915918,1812.7,1812.6,3.37489]
["bitfinex-derivatives","ETHF0:USTF0",1745842144375,2.84915918,1812.7,1812.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745842144573,0.41695918,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842144770,0.41695918,1812.6,1812.5,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1745842144968,2.84915918,1812.6,1812.5,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1745842145469,7.15990533,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842145671,12.03900533,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842146178,1.10312,1812.3,1812.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745842146476,1.52013533,1812.3,1812.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745842146680,1.52013533,1812.3,1812.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745842147175,4.72788533,1812.3,1812.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745842147368,4.72788533,1812.3,1812.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745842147569,3.62481533,1812.3,1812.1,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1745842147770,2.86651533,1812.2,1812.1,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1745842148066,2.86651533,1812.2,1812.1,7.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745842148378,3.96964533,1812.2,1812.1,7.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745842149181,3.96964533,1812.2,1812.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745842149473,1.1033,1812.0,1811.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745842149678,1.10331,1811.9,1811.8,5.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745842149882,3.91427531,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745842150273,3.91427531,1811.9,1811.4,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1745842150274,7.81096531,1811.9,1810.6,51.84984509]
["bitfinex-derivatives","ETHF0:USTF0",1745842150469,4.3114,1811.5,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745842150676,0.41706531,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842150876,3.91458531,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842151379,3.91452813,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842151579,3.91452813,1811.4,1811.2,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745842151780,0.41700813,1811.3,1811.2,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745842152081,1.52068813,1811.3,1811.2,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745842152285,3.94268813,1811.3,1811.2,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745842152476,2.83900813,1811.3,1811.2,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745842152780,3.94268813,1811.3,1811.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745842153182,7.15048813,1811.3,1811.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745842153378,1.52012893,1811.3,1811.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745842153575,0.41644893,1811.3,1811.2,3.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745842154378,1.52012893,1811.3,1811.2,3.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745842154778,1.52012893,1811.3,1811.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745842154980,1.52012893,1811.3,1811.2,3.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745842155178,1.52012893,1811.3,1811.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745842155583,3.87852893,1811.3,1811.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745842156183,1.52012893,1811.3,1811.2,3.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745842156379,0.41644893,1811.3,1811.2,3.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745842156887,1.10345,1811.7,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745842157078,1.51902183,1811.7,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745842157278,1.51900884,1811.7,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745842157688,0.41557884,1811.7,1811.6,3.40536]
["bitfinex-derivatives","ETHF0:USTF0",1745842158381,1.10338,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745842158589,1.51895789,1811.8,1811.7,5.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745842158892,0.41557789,1811.8,1811.7,5.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745842159092,0.41557789,1811.8,1811.7,14.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745842159285,4.31089,1812.3,1812.1,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745842159487,0.41567557,1812.2,1812.1,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745842160591,0.41567557,1812.2,1812.1,3.39038]
["bitfinex-derivatives","ETHF0:USTF0",1745842161195,4.31087,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842161494,4.7265371,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842161793,1.10317,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745842161992,3.7635371,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745842162193,1.10329,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842162392,0.4156671,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842163191,1.51885938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842163391,0.41560938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842163592,1.51885938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842163793,0.41560938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842163995,1.51885938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842164497,0.41560938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842165085,1.51885938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842165290,3.88045938,1812.0,1811.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745842165593,2.77720938,1812.0,1811.7,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745842165793,1.10343,1811.7,1811.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842165996,1.51903938,1811.7,1811.6,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1745842166196,0.41560938,1811.7,1811.6,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1745842166398,0.41560938,1811.7,1811.6,7.48795]
["bitfinex-derivatives","ETHF0:USTF0",1745842167198,2.77729859,1811.7,1811.6,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1745842167385,3.88072859,1811.7,1811.6,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1745842167790,2.77729859,1811.7,1811.6,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1745842167996,7.08852859,1811.7,1811.6,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1745842168191,1.10349,1811.6,1811.3,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745842168392,2.68039859,1811.5,1811.4,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745842169095,2.68045735,1811.5,1811.4,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745842169299,3.78401735,1811.5,1811.4,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745842169495,1.10362,1811.4,1811.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842169702,2.68045735,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842169902,3.78407735,1811.4,1811.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842170200,3.78407735,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842170998,3.36832,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842171199,7.58603982,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842171503,6.48241982,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842171895,4.21771982,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842172399,5.32133982,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842172596,4.21771982,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842172796,5.32133982,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842173107,7.65446094,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842173597,7.65446094,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842173802,1.10374,1811.3,1811.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745842174099,7.63892094,1811.3,1811.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745842174297,10.84672094,1811.3,1811.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745842175003,10.84676094,1811.3,1811.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745842175196,0.41604094,1811.2,1811.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745842176097,4.21804094,1811.2,1811.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745842176295,5.32178094,1811.2,1811.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745842176495,5.32178094,1811.2,1811.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745842177303,4.21804094,1811.2,1811.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745842177896,5.32178094,1811.2,1811.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745842178199,4.21804094,1811.2,1811.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745842178404,1.10387,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842178701,4.72771094,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842179201,5.32244623,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842179400,8.53024623,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842180004,7.42638623,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842180898,7.0098,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842181105,7.4263049,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842185200,4.21829601,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842189107,4.2182248,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842189313,1.0104248,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842189511,1.0104248,1811.0,1810.9,8.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842189905,0.5942,1811.0,1810.9,8.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842190307,1.01063074,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842192907,1.01124845,1811.0,1810.9,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745842193506,4.43660845,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842193707,6.54054845,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842193911,7.64440845,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842194112,6.54054845,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842194907,6.54079961,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842195108,7.64465961,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842195309,6.54079961,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842195519,7.64465961,1811.0,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842196013,6.54079961,1811.0,1810.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745842196314,1.104,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745842196506,3.62544208,1810.8,1810.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745842196708,2.71714208,1810.7,1810.6,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745842197016,2.71714091,1810.7,1810.6,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745842197212,6.51914091,1810.7,1810.6,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745842198009,6.51914091,1810.7,1810.6,48.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745842198614,7.62318091,1810.7,1810.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745842198807,6.51914091,1810.7,1810.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745842199116,7.62318091,1810.7,1810.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745842199717,11.51914091,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745842200219,1.10415,1810.6,1810.4,44.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745842200415,3.62062828,1810.5,1810.4,3.52468]
["bitfinex-derivatives","ETHF0:USTF0",1745842200810,6.08952828,1810.5,1810.4,3.52468]
["bitfinex-derivatives","ETHF0:USTF0",1745842201009,6.08952828,1810.5,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745842201308,10.99573828,1810.5,1810.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745842201508,5.13724091,1810.4,1810.3,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1745842202116,11.2491005,1810.4,1810.3,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1745842202317,12.3533305,1810.4,1810.3,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1745842202717,12.3533305,1810.4,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745842202718,1.10435,1810.3,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745842202911,6.0940005,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842203113,9.8960005,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842203512,11.0002905,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842204011,9.89540668,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842205523,9.89540668,1810.3,1810.0,6.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745842205524,10.99969668,1810.3,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745842205710,2.86930668,1810.2,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745842205916,2.86910357,1810.2,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745842206215,6.67110357,1810.2,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745842207121,4.21850357,1810.2,1810.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745842208121,4.2183,1810.2,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745842208310,4.2183,1810.2,1810.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745842209926,4.21819957,1810.2,1810.1,8.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745842210616,4.21822343,1810.2,1810.1,7.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842212224,4.21822343,1810.2,1810.1,12.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842212415,3.802,1810.2,1810.1,12.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842212810,3.802,1810.2,1810.1,7.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842213015,4.21798403,1810.2,1810.1,7.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842214024,4.21794041,1810.2,1810.1,7.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842214220,3.802,1810.2,1810.1,7.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842214616,2.62368,1810.2,1810.1,12.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842214925,1e-05,1810.2,1810.1,12.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745842215126,2.4613,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842215422,0.41604612,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842215823,3.2078,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842216014,3.62390492,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842216216,7.42590492,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842218222,4.21810492,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842219726,4.21825971,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842221128,4.21822029,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842227833,4.21786184,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842228331,4.21786184,1810.9,1810.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842229828,4.21771855,1810.9,1810.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842231328,3.11201855,1810.9,1810.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842231534,0.34510855,1810.9,1810.8,46.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842231833,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842232021,7.8826,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842232330,11.6846,1811.4,1811.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745842232732,11.6846,1811.4,1811.3,45.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745842233330,12.78822,1811.4,1811.3,45.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745842233536,11.6846,1811.4,1811.3,45.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745842239135,17.78822,1811.4,1811.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842240133,17.78822,1811.4,1811.0,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745842240134,1.10377,1811.2,1811.0,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745842240335,1.10391,1811.0,1810.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745842240636,1.1041,1810.6,1810.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745842240941,4.3119,1810.6,1810.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745842241239,13.1139,1810.6,1810.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745842241438,13.1139,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842241733,15.4421,1810.6,1810.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745842242243,15.4421,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842242637,10.4421,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842243545,9.75303997,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842244233,12.21573997,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842245440,12.21577372,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842247841,7.42487372,1810.6,1810.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745842248338,7.42487372,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842248639,15.18514372,1810.6,1810.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842248939,3.2078,1810.3,1810.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842249139,3.2078,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842249442,4.72728372,1810.1,1810.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842249636,7.10738372,1810.1,1810.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842249835,6.00297372,1810.1,1810.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842250037,7.10738372,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842250232,7.42487372,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842251052,9.70777372,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842251837,9.70701991,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842253537,7.42411991,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842253733,7.42378427,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842254545,7.42371623,1810.1,1810.0,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745842254940,4.21591623,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842255244,5.32032623,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842255638,4.2157559,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842256046,9.8374559,1810.1,1809.9,7.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745842256240,5.0978559,1810.0,1809.9,7.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745842257345,8.8998559,1810.0,1809.9,7.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745842257646,8.89966053,1810.0,1809.9,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1745842257845,8.89966053,1810.0,1809.9,7.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745842258447,3.802,1810.0,1809.9,7.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745842258638,3.802,1810.0,1809.9,9.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745842261248,4.21533237,1810.0,1809.9,9.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745842261449,4.21535337,1810.0,1809.9,9.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745842261640,2.76168,1809.7,1809.3,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745842261846,4.31264,1809.4,1809.2,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1745842262040,3.2078,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745842262239,8.52760777,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745842262442,8.52760777,1809.4,1809.2,43.155]
["bitfinex-derivatives","ETHF0:USTF0",1745842262648,0.41279167,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745842262848,3.6206031,1809.2,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745842263049,3.6206031,1809.2,1809.1,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842263247,8.5275631,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842263454,7.4226031,1809.2,1809.1,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745842263751,3.802,1809.2,1809.1,44.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745842265252,3.802,1809.2,1809.1,49.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745842265554,2.65394,1809.2,1809.1,52.46782]
["bitfinex-derivatives","ETHF0:USTF0",1745842266244,5.5749,1809.8,1809.4,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745842266447,0.41299017,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842266754,0.41299017,1809.7,1809.6,3.54021]
["bitfinex-derivatives","ETHF0:USTF0",1745842267254,4.21499017,1809.7,1809.6,3.54021]
["bitfinex-derivatives","ETHF0:USTF0",1745842267940,3.802,1809.7,1809.6,3.54021]
["bitfinex-derivatives","ETHF0:USTF0",1745842268145,3.802,1809.7,1809.6,7.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745842269247,4.21596063,1809.7,1809.6,7.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745842269450,4.21596063,1809.7,1809.6,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745842270353,5.32061063,1809.7,1809.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842270748,1.10471,1809.6,1809.2,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745842270952,3.2078,1809.6,1809.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745842271148,7.42382904,1809.6,1809.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745842273152,8.52857904,1809.6,1809.2,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745842273358,4.72660904,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745842274072,1.1049,1809.3,1809.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842274270,1.10496,1809.2,1809.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842274462,1.51898904,1809.2,1809.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842274659,3.86138904,1809.2,1809.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745842275060,6.55842904,1809.2,1808.9,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745842275261,7.06925904,1809.1,1808.9,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1745842275465,2.75642904,1809.0,1808.9,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1745842275673,2.75642904,1809.0,1808.9,45.81409]
["bitfinex-derivatives","ETHF0:USTF0",1745842276171,6.55842904,1809.0,1808.9,45.81409]
["bitfinex-derivatives","ETHF0:USTF0",1745842276373,11.55842904,1809.0,1808.5,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745842276671,3.2078,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745842276872,0.41363949,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745842277275,3.802,1808.8,1808.7,14.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745842277574,2.67238,1808.8,1808.7,14.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745842278166,3.2078,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745842278365,3.62140809,1809.1,1809.0,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745842278567,3.62157183,1809.1,1809.0,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745842278879,0.41377183,1809.1,1809.0,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745842279071,0.41377183,1809.1,1809.0,8.22288]
["bitfinex-derivatives","ETHF0:USTF0",1745842279272,4.21577183,1809.1,1809.0,10.58588]
["bitfinex-derivatives","ETHF0:USTF0",1745842279577,3.802,1809.1,1809.0,10.58588]
["bitfinex-derivatives","ETHF0:USTF0",1745842279872,3.802,1809.1,1809.0,51.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745842280177,3.2078,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745842280478,3.62166059,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745842281268,7.42366059,1809.5,1809.3,7.47185]
["bitfinex-derivatives","ETHF0:USTF0",1745842281471,0.41386059,1809.4,1809.3,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745842281969,0.41386059,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745842282161,4.21586059,1809.4,1809.0,9.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745842282367,3.62166059,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745842282566,3.62187706,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745842283063,7.42387706,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745842284670,7.42387706,1809.3,1809.2,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745842284963,3.2078,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745842285172,7.0098,1809.9,1809.8,5.01459]
["bitfinex-derivatives","ETHF0:USTF0",1745842285675,7.0098,1809.9,1809.8,45.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745842286567,3.2078,1809.9,1809.8,45.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745842286777,2.4404,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745842286977,2.3224,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842287179,6.1244,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842287673,3.802,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842288078,3.802,1810.3,1810.2,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1745842288271,3.802,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842288684,1.10435,1810.2,1810.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745842288981,3.2078,1810.2,1810.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745842289281,13.11415,1810.2,1810.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745842289483,7.0098,1810.2,1810.1,5.01441]
["bitfinex-derivatives","ETHF0:USTF0",1745842291467,7.0098,1810.2,1810.1,7.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745842291668,7.0098,1810.2,1809.8,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1745842291880,1.10453,1809.9,1809.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745842292277,4.31232,1810.0,1809.8,5.01259]
["bitfinex-derivatives","ETHF0:USTF0",1745842292580,1.10456,1809.9,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745842292780,3.2078,1810.0,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745842292781,4.31239,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842293082,3.2078,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842294274,7.0098,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842294880,9.3804,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842296986,9.3804,1809.8,1809.7,3.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745842297189,7.0098,1809.8,1809.7,8.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745842297984,7.0098,1809.8,1809.7,49.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745842298284,9.0958,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842298479,3.2078,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842298879,3.2078,1810.3,1810.2,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745842299079,7.0098,1810.3,1810.2,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745842299479,17.15013,1810.3,1809.7,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1745842299682,3.2078,1810.1,1809.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745842299884,2.3796,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745842300077,1.10444,1810.1,1809.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745842300282,4.9064,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842300486,3.802,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745842301289,3.802,1810.2,1810.1,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745842302080,3.2078,1810.3,1810.1,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1745842302392,3.2078,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842302591,3.2078,1810.5,1810.4,7.49053]
["bitfinex-derivatives","ETHF0:USTF0",1745842302888,3.2078,1810.5,1810.4,9.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745842303089,2.0856,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745842304093,5.8876,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745842305991,3.802,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745842306792,3.802,1810.7,1810.6,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745842307192,5.60526,1811.2,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842307396,4.5015,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842307695,5.60524,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842307897,4.5015,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842308288,8.3035,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842308889,8.3035,1811.2,1810.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745842308890,1.10382,1811.1,1810.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745842309088,7.0098,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842309494,8.1136,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842310093,7.0098,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842310397,8.1136,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842311193,8.1136,1811.1,1810.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745842311393,1.10387,1811.0,1810.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745842311601,8.11365,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842312704,7.0098,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842312895,8.1136,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842313297,7.0098,1811.1,1810.8,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745842313602,4.31172,1810.9,1810.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745842313798,3.2078,1810.9,1810.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745842314098,7.0098,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842314290,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842314802,3.2078,1811.1,1811.0,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1745842315001,3.2078,1811.1,1811.0,5.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745842315199,7.0098,1811.1,1811.0,5.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745842315389,7.0098,1811.1,1811.0,10.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745842315597,7.0098,1811.1,1811.0,5.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745842316101,8.11366,1811.1,1811.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745842316301,12.46836,1811.1,1811.0,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745842316601,19.12401,1811.1,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842316802,3.2078,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842317193,3.2078,1810.8,1810.7,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745842317503,3.2078,1810.8,1810.7,44.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745842317997,5.3003,1810.8,1810.7,44.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745842318200,9.1023,1810.8,1810.7,44.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745842319293,3.802,1810.8,1810.7,44.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745842319899,3.802,1810.8,1810.7,47.36074]
["bitfinex-derivatives","ETHF0:USTF0",1745842320301,3.802,1810.8,1810.7,44.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745842320898,3.802,1810.8,1810.7,49.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745842321106,3.802,1810.8,1810.7,52.36074]
["bitfinex-derivatives","ETHF0:USTF0",1745842322195,3.2078,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842322392,4.31154,1811.2,1811.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745842322595,3.2078,1811.2,1811.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745842323002,1.1038,1811.1,1811.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842323202,9.3732,1811.1,1811.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842325804,9.3732,1811.1,1811.0,5.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745842326902,1.10392,1811.0,1810.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745842327103,8.71032,1811.0,1810.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745842327300,12.51232,1811.0,1810.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745842327901,11.4084,1811.0,1810.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745842328106,11.4084,1811.0,1810.9,3.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745842330008,11.4084,1811.0,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842330208,3.18052,1810.9,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842330407,3.18052,1810.9,1810.8,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745842331005,3.18052,1810.9,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842331203,6.98252,1810.9,1810.8,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745842331409,5.8786,1810.9,1810.8,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745842332210,6.98252,1810.9,1810.8,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745842333007,5.8786,1810.9,1810.8,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745842334609,6.98252,1810.9,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842334806,6.98252,1810.9,1810.8,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745842338117,6.98252,1810.9,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842339011,11.98252,1810.9,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842339320,6.98252,1810.9,1810.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745842340621,1.1041,1810.6,1810.5,107.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745842340817,4.3119,1810.6,1810.5,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745842341018,4.3119,1810.6,1810.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745842341219,8.1139,1810.6,1810.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745842341519,10.2296,1810.6,1810.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745842343314,9.1255,1810.6,1810.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745842343824,10.2296,1810.6,1810.5,3.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745842344722,10.2296,1810.6,1810.5,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745842345132,1.10417,1810.5,1810.4,7.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745842345427,1.10423,1810.4,1810.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745842345632,6.55143,1810.4,1810.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745842345833,6.55143,1810.4,1810.3,3.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745842346335,10.35343,1810.4,1810.3,5.42429]
["bitfinex-derivatives","ETHF0:USTF0",1745842347835,10.35343,1810.4,1810.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745842348031,10.35343,1810.4,1810.3,5.42429]
["bitfinex-derivatives","ETHF0:USTF0",1745842348334,3.802,1810.4,1810.3,5.42429]
["bitfinex-derivatives","ETHF0:USTF0",1745842348535,4.31184,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842348733,7.5989,1811.0,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842348931,7.5989,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842348932,4.31169,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842349231,7.0098,1811.0,1810.9,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1745842349433,8.11366,1811.0,1810.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745842349628,1.10392,1810.9,1810.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842350227,4.90592,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842350424,4.90592,1810.9,1810.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842350621,4.90592,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842350825,7.21132,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842351840,7.21132,1810.9,1810.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745842352037,7.21132,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842352635,6.1074,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842352836,6.1074,1810.9,1810.8,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745842353037,7.21132,1810.9,1810.8,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745842353240,6.1074,1810.9,1810.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745842353538,7.21136,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842353938,7.21136,1810.9,1810.8,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745842354642,1.10398,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842354939,1.10404,1810.7,1810.6,9.43706]
["bitfinex-derivatives","ETHF0:USTF0",1745842355136,6.99924,1810.7,1810.6,7.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745842355338,9.19014,1810.7,1810.6,7.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745842355532,8.0861,1810.7,1810.6,7.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745842355740,9.19014,1810.7,1810.6,7.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745842356840,1.10422,1810.5,1810.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842357236,4.90622,1810.5,1810.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842357433,7.18832,1810.5,1810.4,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745842357834,6.0841,1810.5,1810.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842358031,3.802,1810.5,1810.4,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745842361347,4.90617,1810.5,1810.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745842361545,5.958,1810.5,1810.3,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745842361743,5.958,1810.5,1810.1,5.96883]
["bitfinex-derivatives","ETHF0:USTF0",1745842361946,1.10437,1810.2,1810.1,5.00939]
["bitfinex-derivatives","ETHF0:USTF0",1745842362144,4.90637,1810.2,1810.1,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745842362339,4.90637,1810.2,1810.1,7.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745842362539,4.90637,1810.2,1810.1,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745842362739,7.12187,1810.2,1810.1,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745842363144,3.802,1810.2,1810.1,7.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745842363846,5.37874576,1810.2,1810.1,7.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745842364439,8.58654576,1810.2,1810.1,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745842364639,8.58654576,1810.2,1810.1,5.73364825]
["bitfinex-derivatives","ETHF0:USTF0",1745842364834,7.48219576,1810.2,1810.1,6.83805825]
["bitfinex-derivatives","ETHF0:USTF0",1745842365448,4.27439576,1810.2,1810.1,6.83805825]
["bitfinex-derivatives","ETHF0:USTF0",1745842367142,0.47239576,1810.2,1810.1,6.83805825]
["bitfinex-derivatives","ETHF0:USTF0",1745842369252,3.2078,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842369551,13.88526324,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842369949,18.23306324,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842370251,22.03506324,1810.9,1810.8,0.68973368]
["bitfinex-derivatives","ETHF0:USTF0",1745842370651,9.25376,1810.9,1810.8,0.68973368]
["bitfinex-derivatives","ETHF0:USTF0",1745842370849,9.25372,1810.9,1810.8,0.68973368]
["bitfinex-derivatives","ETHF0:USTF0",1745842371049,9.25374,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842372756,8.1498,1810.9,1810.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745842372950,6.49431,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842373144,8.75451,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842373756,7.6505,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842374055,11.4525,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842374356,12.55648,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842374959,11.4525,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842375258,2.76012,1810.7,1810.4,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745842375557,1.10417,1810.5,1810.4,7.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745842375757,1.10417,1810.5,1810.4,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745842375963,2.2697,1810.5,1810.4,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745842376156,7.17587,1810.5,1810.4,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745842376956,6.0717,1810.5,1810.4,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745842379065,3.802,1810.5,1810.4,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745842380154,3.2078,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842380352,3.2078,1810.6,1810.5,5.52167]
["bitfinex-derivatives","ETHF0:USTF0",1745842381156,7.0098,1810.6,1810.5,5.52167]
["bitfinex-derivatives","ETHF0:USTF0",1745842381964,7.4703549,1810.6,1810.5,5.52167]
["bitfinex-derivatives","ETHF0:USTF0",1745842383462,8.5744549,1810.6,1810.5,5.52167]
["bitfinex-derivatives","ETHF0:USTF0",1745842383669,11.7025549,1810.6,1810.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745842383865,4.2782,1810.5,1810.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745842384066,4.2782,1810.5,1810.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745842384067,2.1318,1810.5,1810.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745842384263,2.5923549,1810.5,1810.4,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745842385169,4.2625549,1810.5,1810.4,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745842386969,6.4173549,1810.5,1810.4,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745842387570,6.4173549,1810.5,1810.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745842388064,6.4173549,1810.5,1810.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745842388470,6.4173549,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842390066,4.2625549,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842392576,4.15956066,1810.5,1810.4,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842392768,1.07527066,1810.5,1810.4,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842392976,1.07527066,1810.5,1810.4,8.30253]
["bitfinex-derivatives","ETHF0:USTF0",1745842393168,3.2078,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842393370,3.2078,1810.9,1810.8,5.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745842394062,7.0098,1810.9,1810.8,9.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745842395269,3.802,1810.9,1810.8,9.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745842395668,3.802,1810.9,1810.8,14.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745842396272,5.3935,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842397073,9.1955,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842399475,9.1955,1811.2,1811.1,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745842399476,7.0098,1811.2,1811.1,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745842399776,7.0098,1811.2,1811.1,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745842400180,7.0098,1811.2,1811.1,50.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745842405780,7.0098,1811.2,1811.1,46.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745842405982,7.0098,1811.2,1811.1,50.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745842406178,9.1585,1811.2,1811.1,50.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745842406381,7.0098,1811.2,1811.1,50.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745842407882,3.802,1811.2,1811.1,53.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745842408177,2.1065,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745842408383,2.1065,1811.5,1811.4,5.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745842408973,5.2575,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842409478,7.2854,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842410180,11.0874,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842411177,11.0874,1811.6,1811.5,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1745842411377,9.0377,1811.6,1811.5,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1745842412985,9.0377,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842414489,7.0098,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842414687,7.0098,1811.6,1811.5,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745842415089,9.165,1811.6,1811.5,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745842415686,9.165,1811.6,1811.5,46.03766]
["bitfinex-derivatives","ETHF0:USTF0",1745842418188,10.26849,1811.6,1811.5,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745842418392,1.10356,1811.5,1811.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745842418593,3.27696,1811.5,1811.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745842418790,1.10362,1811.4,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745842419088,1.10368,1811.3,1811.2,45.80469]
["bitfinex-derivatives","ETHF0:USTF0",1745842419294,14.74996,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842419489,12.57656,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842420785,11.4729,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842420986,12.57652,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842421293,11.4729,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842421694,12.57652,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842422286,11.4729,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842422481,12.57652,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842422992,11.4729,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842424490,7.0098,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842424685,7.0098,1811.4,1811.3,7.55958]
["bitfinex-derivatives","ETHF0:USTF0",1745842426098,8.11342,1811.4,1811.3,5.33388]
["bitfinex-derivatives","ETHF0:USTF0",1745842426297,7.0098,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842426500,7.0098,1811.4,1811.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745842426699,3.31938,1811.3,1811.2,5.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745842427199,7.12138,1811.3,1811.2,5.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745842429996,6.0177,1811.3,1811.2,5.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745842430795,6.0177,1811.3,1811.2,7.17324]
["bitfinex-derivatives","ETHF0:USTF0",1745842431300,7.12138,1811.3,1811.2,7.17324]
["bitfinex-derivatives","ETHF0:USTF0",1745842431599,5.51698,1811.8,1811.2,7.17324]
["bitfinex-derivatives","ETHF0:USTF0",1745842431600,12.78130324,1812.1,1811.2,14.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745842431896,5.2979,1812.0,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745842432099,10.20321,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842432492,10.20321,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842432695,10.20315,1812.0,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745842433496,10.20315,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842434709,12.36965,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842436201,8.0586,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842436399,3.802,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842436796,3.802,1812.0,1811.9,7.22091]
["bitfinex-derivatives","ETHF0:USTF0",1745842437500,2.51166,1812.0,1811.9,15.42871]
["bitfinex-derivatives","ETHF0:USTF0",1745842439000,2.51166,1812.0,1811.9,17.52771]
["bitfinex-derivatives","ETHF0:USTF0",1745842439508,2.51166,1812.0,1811.9,12.52771]
["bitfinex-derivatives","ETHF0:USTF0",1745842440802,2.51166,1812.0,1811.9,7.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745842441305,6.82576,1812.0,1811.9,7.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745842441810,2.51166,1812.0,1811.9,7.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745842445203,5.79981,1812.0,1811.9,5.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745842445802,9.00761,1812.0,1811.9,5.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745842446406,1.10337,1811.9,1811.7,44.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745842446613,4.3112,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842447000,6.4797,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842447203,10.2817,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842448114,9.1783,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842448315,10.28167,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842448907,9.1783,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842449210,10.28167,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842449715,9.1783,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842449918,10.28167,1811.8,1811.7,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1745842450314,10.28167,1811.8,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745842450908,1.10349,1811.7,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745842451115,1.10349,1811.6,1811.5,7.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745842451414,1.10362,1811.4,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745842451614,4.31142,1811.4,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745842452016,6.43222,1811.4,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745842452220,10.23422,1811.4,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745842453624,9.1306,1811.4,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745842453819,7.0098,1811.4,1811.3,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745842454718,8.11342,1811.4,1811.3,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745842455122,7.0098,1811.4,1811.3,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745842455317,8.11342,1811.4,1811.3,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745842455519,3.802,1811.4,1811.3,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745842459422,3.802,1811.4,1811.3,8.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745842460123,3.2078,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842460322,3.2078,1811.6,1811.3,11.05234]
["bitfinex-derivatives","ETHF0:USTF0",1745842460323,6.44972,1811.8,1811.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745842461011,6.44972,1811.8,1811.6,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745842461215,10.25172,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745842462612,10.25172,1811.8,1811.6,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745842462818,2.1889,1811.7,1811.6,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745842464322,5.9909,1811.7,1811.6,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745842464822,3.802,1811.7,1811.6,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745842467630,1.10349,1811.6,1811.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745842467928,7.01949,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842468122,1.10349,1811.6,1811.5,5.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745842468325,3.2078,1811.6,1811.5,5.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745842468526,3.2078,1811.6,1811.5,7.53642]
["bitfinex-derivatives","ETHF0:USTF0",1745842469225,7.0098,1811.6,1811.5,7.53642]
["bitfinex-derivatives","ETHF0:USTF0",1745842469921,8.11329,1811.6,1811.5,7.53642]
["bitfinex-derivatives","ETHF0:USTF0",1745842470120,1.10356,1811.5,1811.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745842470325,1.10362,1811.4,1811.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745842470524,3.30562,1811.4,1811.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745842470825,3.30564,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842471228,6.004,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842471432,7.10762,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842472127,1.10368,1811.3,1811.2,3.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745842472521,1.10374,1811.2,1811.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745842472724,4.31154,1811.2,1811.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745842472924,1.10385,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842473132,3.28485,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842473524,5.983,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842473831,7.0868,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842475731,7.0868,1811.1,1810.9,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745842476031,1.10386,1811.0,1810.9,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745842476430,7.08685,1811.1,1810.9,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745842476631,1.10386,1811.0,1810.9,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745842477125,3.802,1811.0,1810.9,3.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745842478524,4.90586,1811.0,1810.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745842478730,8.11366,1811.0,1810.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745842479032,8.11366,1811.0,1810.9,3.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745842479233,7.0098,1811.0,1810.9,3.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745842480837,7.0098,1811.0,1810.9,8.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745842481135,3.2078,1811.0,1810.9,3.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745842481529,3.2078,1811.0,1810.9,8.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745842482533,3.2078,1811.2,1810.9,8.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745842482835,3.2078,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842483236,7.0098,1811.2,1811.1,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745842483429,7.0098,1811.2,1811.1,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745842491540,3.802,1811.2,1811.1,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745842492043,3.802,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842492533,3.802,1811.2,1811.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745842493434,5.9744,1811.2,1811.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745842493740,8.121,1811.2,1811.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745842493942,1.1038,1811.1,1811.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745842494135,4.3788,1811.1,1811.0,4.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745842494330,4.3788,1811.1,1810.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745842494535,8.11411,1811.0,1810.4,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745842494732,3.2078,1810.6,1810.3,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745842494938,3.2078,1810.4,1810.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842495139,3.2078,1810.2,1810.0,11.15101889]
["bitfinex-derivatives","ETHF0:USTF0",1745842495340,5.37051,1810.1,1810.0,7.25501889]
["bitfinex-derivatives","ETHF0:USTF0",1745842495639,5.37051,1810.1,1809.9,12.05826987]
["bitfinex-derivatives","ETHF0:USTF0",1745842495640,1.10447,1810.0,1809.9,10.95375987]
["bitfinex-derivatives","ETHF0:USTF0",1745842495835,6.64053636,1810.0,1809.9,3.34737876]
["bitfinex-derivatives","ETHF0:USTF0",1745842496034,11.64053636,1810.0,1809.9,3.34737876]
["bitfinex-derivatives","ETHF0:USTF0",1745842496236,15.44253636,1810.0,1809.9,3.34737876]
["bitfinex-derivatives","ETHF0:USTF0",1745842496835,10.35447,1810.0,1809.9,3.34737876]
["bitfinex-derivatives","ETHF0:USTF0",1745842497138,6.0422,1810.0,1809.9,4.45190876]
["bitfinex-derivatives","ETHF0:USTF0",1745842497338,6.0422,1810.0,1809.9,6.67270876]
["bitfinex-derivatives","ETHF0:USTF0",1745842497541,6.0422,1810.0,1809.9,3.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745842498142,2.2402,1810.0,1809.9,3.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745842498646,3.2078,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842499342,7.0098,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842500344,3.802,1810.3,1810.2,3.37125]
["bitfinex-derivatives","ETHF0:USTF0",1745842501143,2.1835,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745842501442,2.2719,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842501738,12.25536101,1810.6,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745842501739,14.47716101,1810.6,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745842502045,14.47716101,1810.6,1810.4,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745842502235,18.27916101,1810.6,1810.4,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745842502435,18.27916101,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842502635,9.2316,1810.6,1810.4,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745842502847,10.33573,1810.6,1810.4,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745842503547,9.2316,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842503745,9.2316,1810.6,1810.4,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745842503947,9.2316,1810.6,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842504149,1.10423,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842504747,4.31203,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842504946,3.2078,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842505147,7.0098,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842505345,9.1446,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842505849,5.9368,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842506849,3.802,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842507243,3.2078,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842507843,3.2078,1810.6,1810.5,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745842508245,7.0098,1810.6,1810.5,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745842508949,3.802,1810.6,1810.5,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745842509152,2.1348,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842509445,5.3426,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842510252,9.1446,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842512549,7.0098,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842513954,3.802,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842514254,3.802,1810.8,1810.7,4.99804]
["bitfinex-derivatives","ETHF0:USTF0",1745842514448,2.1538,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842514648,5.3112,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842514844,2.1034,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842515053,5.36094,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842515350,9.16294,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842515551,9.16294,1811.2,1811.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745842515852,9.16294,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842516053,12.37074,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842517454,11.267,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842517958,12.37074,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842519152,12.89253166,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842519347,11.78879166,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842519749,4.32379166,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842520054,10.83036588,1811.5,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745842520248,7.34431588,1811.5,1811.4,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745842520451,4.37498588,1811.5,1811.4,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745842520651,4.37498588,1811.5,1811.4,9.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745842520853,4.37498588,1811.5,1811.4,50.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745842522954,4.37498588,1811.5,1811.4,46.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745842523160,4.37498588,1811.5,1811.4,41.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745842523361,4.37498588,1811.5,1811.4,44.19052]
["bitfinex-derivatives","ETHF0:USTF0",1745842523864,2.1794,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745842524361,5.9814,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745842524859,1.10339,1811.8,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842525060,5.4979,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842525760,1.10356,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842525955,1.10362,1811.4,1811.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745842526261,3.19142,1811.4,1811.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745842527159,11.99342,1811.4,1811.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745842527364,11.99342,1811.4,1810.9,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745842527365,1.10368,1811.3,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745842527660,8.61188,1811.3,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745842528166,12.41388,1811.3,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745842529062,1.10375,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745842529258,3.18225,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745842530161,6.98425,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745842530859,6.98425,1811.2,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842531063,3.2078,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842531364,5.2863,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842531959,6.3901,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842532262,9.0883,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842532665,10.1921,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842533662,9.0883,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842534064,7.0098,1811.1,1811.0,45.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745842534762,7.0098,1811.1,1811.0,47.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745842535368,3.802,1811.1,1811.0,52.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745842535759,3.802,1811.1,1811.0,47.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745842536254,4.31151,1811.3,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745842536457,4.31151,1811.3,1811.2,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745842536659,1.10378,1811.2,1811.0,45.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745842536858,2.1152,1811.2,1811.0,48.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745842537057,7.02095,1811.2,1811.0,48.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745842537257,9.05435,1811.2,1811.0,48.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745842537767,7.9506,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842538366,3.802,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842539964,6.96904,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842540266,5.8653,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842541160,3.802,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842542171,3.2078,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745842542957,3.2078,1811.3,1811.2,5.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745842543161,3.2078,1811.3,1811.0,44.693]
["bitfinex-derivatives","ETHF0:USTF0",1745842543162,7.0098,1811.3,1811.0,44.693]
["bitfinex-derivatives","ETHF0:USTF0",1745842543362,4.3116,1811.1,1811.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745842543862,6.5678,1811.1,1811.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745842544264,10.3698,1811.1,1811.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745842544670,10.3698,1811.1,1811.0,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745842545173,9.266,1811.1,1811.0,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745842545570,10.3698,1811.1,1811.0,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745842545771,9.266,1811.1,1811.0,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745842546566,10.3698,1811.1,1811.0,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745842548070,14.266,1811.1,1810.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745842548273,4.31178,1810.9,1810.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745842548474,1.10407,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842548675,4.31187,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842549069,6.0404,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842549265,3.802,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745842549666,3.802,1810.7,1810.6,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745842550466,3.802,1810.7,1810.6,11.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745842550666,3.802,1810.7,1810.6,8.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745842550874,3.802,1810.7,1810.6,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745842551068,2.2384,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842551671,2.2384,1811.0,1810.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745842551867,3.2078,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842552072,3.2078,1810.9,1810.8,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1745842552680,4.31164,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842552974,7.4587,1811.2,1810.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745842553175,6.39796,1811.0,1810.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745842553973,1.10392,1810.9,1810.7,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745842554177,5.8566,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842554475,5.8566,1810.9,1810.8,3.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745842555077,3.802,1810.9,1810.8,3.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745842563283,3.2078,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842563483,3.2078,1811.0,1810.9,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745842564073,7.0098,1811.0,1810.9,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745842565078,7.0098,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842565384,9.1214,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842565588,7.0098,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842566383,3.2078,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745842567183,3.802,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842567876,3.802,1811.2,1811.1,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745842568077,3.2078,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842568477,5.2765,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842569185,9.0785,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842569879,10.18212,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842570185,1.10368,1811.3,1811.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745842570482,5.21448,1811.3,1811.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745842571283,9.01648,1811.3,1811.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745842573290,7.9128,1811.3,1811.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745842578882,9.01648,1811.3,1811.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745842579080,1.1038,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842579285,3.2078,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842579786,4.3116,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842579986,6.5538,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842580190,10.3558,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842581095,9.252,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842581390,10.3558,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842582390,9.252,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842582692,10.3558,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842583293,7.148,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842583496,10.3558,1811.1,1811.0,4.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745842591696,7.0098,1811.1,1811.0,13.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745842591894,1.37192,1811.1,1811.0,13.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745842592198,10.84933595,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745842592596,10.84933595,1811.3,1811.2,6.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745842592792,10.84933595,1811.3,1811.2,8.03994]
["bitfinex-derivatives","ETHF0:USTF0",1745842594804,10.84933595,1811.3,1811.2,48.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745842595212,3.50211364,1811.3,1811.2,48.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745842595411,3.64e-06,1811.3,1811.2,48.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745842596318,1.8104,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745842597121,5.6124,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745842597326,5.6124,1811.9,1811.8,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745842598718,3.802,1811.9,1811.8,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745842601924,5.6093,1811.9,1811.8,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745842602815,3.802,1811.9,1811.8,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745842603323,3.802,1811.9,1811.8,8.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745842604133,3.2078,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842604313,3.2078,1812.0,1811.9,6.87091]
["bitfinex-derivatives","ETHF0:USTF0",1745842604624,3.2078,1812.0,1811.9,47.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745842605124,7.0098,1812.0,1811.9,47.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745842609329,3.2078,1812.0,1811.9,47.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745842610131,7.0098,1812.0,1811.9,47.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745842610326,3.802,1812.0,1811.9,47.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745842611232,1.9262,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842612124,5.7282,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842613825,5.7282,1812.3,1812.2,3.00163]
["bitfinex-derivatives","ETHF0:USTF0",1745842619738,5.7282,1812.3,1812.2,6.88463]
["bitfinex-derivatives","ETHF0:USTF0",1745842620434,3.802,1812.3,1812.2,6.88463]
["bitfinex-derivatives","ETHF0:USTF0",1745842623542,7.6308,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842623728,5.7593,1812.5,1812.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745842623934,3.802,1812.5,1812.4,11.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745842624140,6.9907,1813.0,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842624141,3.8696,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842625240,5.7593,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842625443,7.5686,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842626747,5.7593,1812.9,1812.8,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745842627150,1.9573,1812.9,1812.8,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745842628148,5.7593,1812.9,1812.8,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745842629448,5.7593,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842630751,5.7593,1812.9,1812.8,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745842631848,3.802,1812.9,1812.8,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745842632149,3.5919,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842632551,3.5919,1813.1,1813.0,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745842633255,7.3939,1813.1,1813.0,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745842633449,3.802,1813.1,1813.0,45.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745842633650,3.802,1813.1,1813.0,47.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745842634352,1.94,1813.1,1813.0,47.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745842634943,1.94,1813.1,1813.0,45.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745842635142,5.742,1813.1,1813.0,45.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745842635346,7.6518,1813.1,1813.0,45.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745842635950,7.6518,1813.1,1813.0,47.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745842636154,3.8498,1813.1,1813.0,47.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745842636348,3.8498,1813.1,1813.0,45.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745842636749,3.8498,1813.1,1813.0,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1745842636954,3.8498,1813.1,1813.0,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745842637154,7.6518,1813.1,1813.0,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745842640156,3.8498,1813.1,1813.0,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745842641252,7.6518,1813.1,1813.0,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745842643762,8.75438,1813.1,1813.0,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745842645263,15.40827,1813.1,1812.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745842645449,2.95469,1813.0,1812.9,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745842645654,6.16249,1813.0,1812.9,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745842646163,13.8618,1813.0,1812.6,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1745842646363,8.11713,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842646766,7.0144,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842647267,11.9191,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842647460,10.8164,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842648163,11.9191,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842648664,9.9645,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842648865,8.8618,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842649066,9.9645,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842649566,8.8618,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842649766,8.8618,1812.9,1812.1,4.33292219]
["bitfinex-derivatives","ETHF0:USTF0",1745842650067,3.2078,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842650769,1.10301,1812.4,1812.3,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745842651064,3.8579,1812.4,1812.3,3.05512]
["bitfinex-derivatives","ETHF0:USTF0",1745842651372,1.10307,1812.3,1812.2,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1745842651558,6.31227,1812.3,1812.2,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1745842652158,10.11427,1812.3,1812.2,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1745842652359,10.11427,1812.3,1812.2,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1745842652560,10.11427,1812.3,1812.2,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1745842653867,10.11427,1812.3,1812.2,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1745842654070,10.11427,1812.3,1812.2,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1745842654769,14.0112,1812.3,1811.9,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745842654968,1.10325,1812.0,1811.9,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745842655157,1.10325,1812.0,1811.9,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745842655353,8.25633,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842656066,12.05833,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842656865,12.05833,1812.1,1812.0,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745842657870,10.9551,1812.1,1812.0,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745842658068,12.05829,1812.1,1812.0,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745842659974,12.05829,1812.1,1812.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745842660570,1.10325,1812.0,1811.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745842660864,1.10331,1811.9,1811.8,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745842661072,3.0784,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842661568,3.0784,1812.0,1811.9,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1745842661770,1.9751,1812.0,1811.9,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1745842661969,4.31099,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842662165,3.2078,1812.1,1812.0,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745842662769,4.31099,1812.1,1812.0,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745842663270,4.31099,1812.1,1812.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1745842663469,4.31099,1812.1,1811.9,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1745842663470,1.10325,1812.0,1811.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1745842663672,4.98165,1812.0,1811.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1745842664065,6.81495,1812.0,1811.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745842664570,8.68785,1812.0,1811.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745842664873,4.90525,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842665571,3.802,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842666462,8.11305,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842666664,7.0098,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842666865,3.802,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842667374,4.90525,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842667672,8.11305,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842668272,4.90525,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842668669,7.0098,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842668970,3.802,1812.0,1811.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745842669171,1.10322,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842669471,1.10322,1812.1,1812.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745842669671,2.99742,1812.1,1812.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745842670073,2.99742,1812.1,1812.0,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745842670276,6.79942,1812.1,1812.0,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745842670865,3.802,1812.1,1812.0,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745842671262,1.10319,1812.1,1812.0,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745842671577,1.10319,1812.1,1812.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745842671773,1.10325,1812.0,1811.9,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745842672074,8.11305,1812.0,1811.9,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745842672271,4.90525,1812.0,1811.9,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745842673076,8.11305,1812.0,1811.9,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1745842673876,7.0098,1812.0,1811.9,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1745842674076,8.11305,1812.0,1811.9,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1745842675271,10.09695,1812.0,1811.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745842675478,1.10331,1811.9,1811.8,4.98131]
["bitfinex-derivatives","ETHF0:USTF0",1745842675677,1.10331,1811.9,1811.8,6.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745842676178,4.90531,1811.9,1811.8,6.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745842677176,1.10331,1811.9,1811.8,6.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745842678371,4.31111,1811.9,1811.8,6.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745842678774,3.2078,1811.9,1811.8,6.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745842678979,4.31098,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842679377,6.31578,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842680384,1.10319,1812.1,1812.0,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1745842680581,3.10799,1812.1,1812.0,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1745842681384,3.802,1812.1,1812.0,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1745842682285,3.2078,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842682491,3.2078,1812.2,1812.1,5.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745842683480,3.2078,1812.2,1812.1,8.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745842683677,6.95653,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745842683678,9.0613,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745842683986,7.0098,1812.4,1812.3,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745842684381,7.0098,1812.4,1812.3,43.88747]
["bitfinex-derivatives","ETHF0:USTF0",1745842685986,3.2078,1812.7,1812.6,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745842686189,7.0098,1812.7,1812.6,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745842686784,7.0098,1812.7,1812.6,3.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745842687187,3.802,1812.7,1812.6,3.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745842689089,5.7273,1812.7,1812.6,3.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745842691391,6.83013,1812.7,1812.6,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745842692391,5.7273,1812.7,1812.6,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745842693085,3.802,1812.7,1812.6,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745842693291,3.2078,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842693486,9.0718,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842693787,10.17426,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842693992,9.0718,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842694191,12.8738,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842694485,10.76846,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842694690,9.666,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842694888,10.76846,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842695091,9.666,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842695294,10.76846,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842695793,9.666,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842695989,10.76846,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842696395,9.666,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842696596,7.7259,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842696799,7.7259,1813.3,1813.2,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745842696989,3.802,1813.3,1813.2,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745842697296,2.0498,1813.3,1813.2,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745842697505,2.0498,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842705698,3.15226,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842706789,2.0498,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745842707801,0.44765162,1813.7,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745842707991,0.44765162,1813.7,1813.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745842707992,1.9709,1813.7,1813.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745842708187,6.87512,1813.7,1813.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745842708395,8.9807,1813.7,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745842708596,3.08688,1813.6,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745842708801,1.10234,1813.5,1813.4,41.90235]
["bitfinex-derivatives","ETHF0:USTF0",1745842708993,5.03884,1813.5,1813.4,41.90235]
["bitfinex-derivatives","ETHF0:USTF0",1745842710001,12.1443,1813.5,1812.9,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1745842710297,2.75661,1813.0,1812.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745842710495,1.10282,1812.8,1812.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745842710702,1.10283,1812.7,1812.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745842710889,3.08743,1812.7,1812.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745842711493,1.9846,1812.7,1812.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745842711692,5.8975,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842711903,3.9118,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842713997,2.0009,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745842714203,1.8747,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842714403,3.8733,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842714595,4.97588,1813.1,1813.0,1.09826552]
["bitfinex-derivatives","ETHF0:USTF0",1745842714798,1.10264,1813.0,1812.9,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1745842715091,3.8733,1813.1,1812.8,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1745842715294,1.10266,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842716001,3.8733,1813.1,1812.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745842716201,1.10267,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842716403,1.1027,1812.9,1812.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745842716806,1.10269,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745842716999,4.97593,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745842717302,1.1027,1813.0,1812.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745842717804,1.1027,1812.9,1812.8,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745842718104,1.10286,1812.7,1812.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745842718305,1.10295,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745842718507,1.10312,1812.3,1812.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745842719205,1.10286,1812.7,1812.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745842719403,1.10286,1812.7,1812.3,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745842719404,1.10301,1812.4,1812.3,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745842720208,3.08389,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842720407,4.31073,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842720706,4.31073,1812.6,1812.5,3.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745842720906,4.31073,1812.6,1812.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745842721500,1.10295,1812.5,1812.4,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745842721712,3.08385,1812.5,1812.4,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745842723007,1.10295,1812.5,1812.4,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745842723909,4.31072,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842724100,3.2078,1812.6,1812.5,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745842724507,4.31069,1812.6,1812.5,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745842724808,3.2078,1812.6,1812.5,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745842725008,4.31069,1812.6,1812.5,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745842725310,4.31069,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842727409,1.10295,1812.5,1812.4,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745842727712,1.10295,1812.5,1812.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745842727713,4.97715,1812.5,1812.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745842727911,1.10301,1812.4,1812.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745842728115,3.12791,1812.4,1812.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745842728808,3.12791,1812.4,1812.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745842731612,3.12791,1812.4,1812.3,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1745842732010,3.12791,1812.4,1812.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745842732315,3.12791,1812.4,1812.3,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1745842732711,3.12791,1812.4,1812.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745842733915,1.10313,1812.2,1812.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745842734116,1.10319,1812.1,1812.0,6.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745842735217,3.2078,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842735417,4.31093,1812.2,1812.1,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745842738312,3.2078,1812.2,1812.1,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745842738617,4.31093,1812.2,1812.1,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745842740523,3.2078,1812.2,1812.1,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745842740723,7.93208,1812.5,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842740923,1.10301,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842741124,1.10313,1812.3,1812.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745842743621,1.10319,1812.2,1812.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745842744526,2.97769,1812.2,1812.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745842745728,1.10325,1812.1,1812.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842745921,3.07795,1812.1,1812.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842746827,1.10316,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842751525,1.10306,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842752730,1.10313,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745842753122,3.16963,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745842754027,1.10304,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842754422,3.2078,1812.5,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842754629,4.31079,1812.5,1812.4,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1745842755328,3.2078,1812.5,1812.4,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1745842756019,1.10289,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745842756223,1.10289,1812.6,1812.5,3.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745842758932,1.10289,1812.6,1812.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745842759427,2.75737,1812.5,1812.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745842759625,1.10313,1812.2,1812.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745842759818,1.10319,1812.1,1812.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745842760025,1.10331,1811.9,1811.8,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745842760224,1.10331,1811.9,1811.8,6.97187]
["bitfinex-derivatives","ETHF0:USTF0",1745842760430,1.10331,1811.9,1811.8,4.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745842761222,1.10331,1811.9,1811.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745842761945,1.10331,1811.9,1811.8,4.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745842764038,3.13731,1811.9,1811.8,2.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745842764438,3.13731,1811.9,1811.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745842764735,1.10331,1811.9,1811.8,2.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745842765133,6.21838,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745842765334,3.2078,1812.0,1811.9,5.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745842765531,1.9073,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842765735,1.10305,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842765931,1.10307,1812.3,1812.2,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1745842766236,1.10307,1812.3,1812.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745842766731,3.15497,1812.3,1812.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745842767738,2.0519,1812.3,1812.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745842768040,1.10314,1812.3,1812.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745842768432,1.10313,1812.2,1812.1,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1745842771941,1.10308,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842772141,1.10303,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842772833,5.99259,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842773041,4.31079,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745842773932,1.10309,1812.4,1812.3,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745842774236,1.10313,1812.2,1812.1,4.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745842775242,2.73273,1812.2,1812.1,4.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745842776135,2.73273,1812.2,1812.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745842776637,2.73273,1812.2,1812.1,4.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745842776842,2.73273,1812.2,1812.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745842777031,2.73273,1812.2,1812.1,4.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745842777240,2.73273,1812.2,1812.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745842777533,2.73273,1812.2,1812.1,4.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745842777943,1.10313,1812.2,1812.1,4.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745842778843,1.10313,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842779744,1.10313,1812.2,1812.1,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745842779949,1.10313,1812.2,1812.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1745842779950,1.10319,1812.1,1812.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1745842780149,2.85319,1812.1,1812.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1745842780850,2.85319,1812.1,1812.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745842781841,1.10325,1812.0,1811.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745842782046,1.10331,1811.9,1811.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745842782450,2.82301,1811.9,1811.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745842782950,2.82301,1811.9,1811.6,4.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745842782951,1.10343,1811.7,1811.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745842783250,1.10356,1811.5,1811.4,45.00609]
["bitfinex-derivatives","ETHF0:USTF0",1745842783440,1.10356,1811.5,1811.4,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1745842783853,4.38673,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842784051,2.82323,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842784252,2.82323,1811.6,1811.5,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1745842784447,1.10353,1811.6,1811.5,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1745842784645,1.10356,1811.5,1811.4,45.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745842784840,2.82976,1811.5,1811.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745842785046,1.10362,1811.4,1811.3,4.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745842785250,2.82982,1811.4,1811.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745842785451,2.82982,1811.4,1811.3,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745842785852,2.82982,1811.4,1811.3,43.56628]
["bitfinex-derivatives","ETHF0:USTF0",1745842786153,1.10368,1811.3,1811.2,5.93128]
["bitfinex-derivatives","ETHF0:USTF0",1745842786354,2.82988,1811.3,1811.2,5.93128]
["bitfinex-derivatives","ETHF0:USTF0",1745842786555,1.10367,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745842786751,1.10367,1811.4,1811.3,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745842786951,2.82987,1811.4,1811.3,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745842787949,1.10367,1811.4,1811.3,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745842788151,1.10362,1811.5,1811.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745842788356,1.10362,1811.5,1811.4,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745842788854,1.10362,1811.5,1811.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745842789054,2.79582,1811.5,1811.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745842789453,2.79582,1811.5,1811.4,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745842790352,1.10353,1811.6,1811.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842790559,1.10353,1811.6,1811.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1745842793157,1.10353,1811.6,1811.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745842793357,1.10356,1811.5,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745842793558,2.82736,1811.5,1811.4,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745842797058,1.10356,1811.5,1811.4,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745842797459,1.10353,1811.6,1811.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745842797757,1.10353,1811.6,1811.5,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1745842799055,1.5639,1811.8,1811.5,4.41082]
["bitfinex-derivatives","ETHF0:USTF0",1745842799359,1.10342,1811.8,1811.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745842799760,1.10342,1811.8,1811.7,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745842801759,2.69942,1811.8,1811.7,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745842801961,4.24322,1811.8,1811.7,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745842802355,3.2078,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745842802560,2.69925,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745842803062,1.10325,1812.0,1811.9,4.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745842803268,2.73805,1812.0,1811.9,4.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745842804264,2.73805,1812.0,1811.9,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1745842804767,10.0708,1812.3,1812.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745842804963,1.10325,1812.1,1812.0,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745842805358,1.10325,1812.1,1812.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745842805657,1.10325,1812.0,1811.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745842805858,1.10324,1812.1,1812.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842806058,2.73804,1812.1,1812.0,4.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745842806564,1.10319,1812.1,1812.0,4.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745842811163,1.7334,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745842811467,13.88440324,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745842812259,1.10319,1812.1,1812.0,4.08617]
["bitfinex-derivatives","ETHF0:USTF0",1745842812757,1.10319,1812.1,1812.0,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745842813969,1.10325,1812.0,1811.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745842814162,1.10331,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842814365,1.10337,1811.8,1811.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745842814566,6.3873,1811.9,1811.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1745842814870,1.10349,1811.6,1811.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745842815263,2.74429,1811.6,1811.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745842815570,3.18970983,1811.6,1811.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745842816571,3.18970983,1811.6,1811.5,2.81914]
["bitfinex-derivatives","ETHF0:USTF0",1745842817567,3.18970983,1811.6,1811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745842817769,3.18970983,1811.6,1811.5,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745842819472,3.18970983,1811.6,1811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745842819970,3.18970983,1811.6,1811.5,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745842820665,3.18970983,1811.6,1811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745842821067,1.10356,1811.5,1811.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745842821266,2.83636,1811.5,1811.4,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745842821667,2.17821983,1811.5,1811.4,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745842821873,0.44541983,1811.5,1811.4,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745842822270,1.10338,1811.9,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745842822774,1.10338,1811.9,1811.8,0.68931752]
["bitfinex-derivatives","ETHF0:USTF0",1745842823371,2.81228,1811.9,1811.8,2.40741752]
["bitfinex-derivatives","ETHF0:USTF0",1745842823567,2.81228,1811.9,1811.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745842823772,9.9167,1811.9,1811.4,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745842823977,1.10356,1811.5,1811.4,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745842824272,1.10356,1811.5,1811.4,6.02948]
["bitfinex-derivatives","ETHF0:USTF0",1745842826373,2.79546,1811.5,1811.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745842826969,2.79546,1811.5,1811.4,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745842827673,2.79546,1811.5,1811.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745842827867,2.79546,1811.5,1811.4,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745842832879,2.79546,1811.5,1811.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745842833875,13.7527,1811.5,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842834079,1.10398,1810.8,1810.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745842834283,1.10417,1810.5,1810.4,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745842834575,1.10417,1810.5,1810.4,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745842834781,1.10417,1810.5,1810.4,7.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745842834982,1.10417,1810.5,1810.4,4.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745842835383,1.10417,1810.5,1810.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745842835775,1.10431,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745842835975,1.10431,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842836381,2.77747,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745842836578,1.10423,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842836777,3.2078,1810.6,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745842836778,1.10421,1810.5,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745842836977,1.10424,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745842837582,4.9205,1810.6,1810.2,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745842837784,1.10414,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745842839085,1.10414,1810.6,1810.3,5.96852]
["bitfinex-derivatives","ETHF0:USTF0",1745842839086,1.7127,1810.8,1810.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745842839276,1.10394,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842839481,1.7127,1811.0,1810.6,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745842839789,1.10398,1810.8,1810.7,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745842840088,4.9205,1811.0,1810.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1745842840279,1.10406,1810.7,1810.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745842840486,1.1041,1810.6,1810.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1745842841886,1.1041,1810.6,1810.5,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1745842842288,1.1041,1810.7,1810.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745842842592,1.10408,1810.7,1810.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745842842890,2.77262,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842843090,1.10402,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842843488,2.75983,1810.9,1810.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1745842843690,1.10408,1810.7,1810.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745842844290,2.68855,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842844590,1.1041,1810.7,1810.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745842845290,1.1041,1810.6,1810.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1745842846086,7.10457,1810.8,1810.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745842846087,1.10417,1810.5,1810.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745842846293,1.10423,1810.4,1810.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745842846486,1.10429,1810.3,1810.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745842848495,1.10429,1810.3,1810.2,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1745842849895,1.10429,1810.3,1810.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745842850582,2.75359,1810.3,1810.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745842851194,1.10435,1810.2,1810.1,4.95435]
["bitfinex-derivatives","ETHF0:USTF0",1745842851396,1.10435,1810.2,1810.1,6.58355]
["bitfinex-derivatives","ETHF0:USTF0",1745842851795,2.75361,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842851988,2.75361,1810.3,1810.2,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1745842852188,2.75361,1810.3,1810.2,4.37135]
["bitfinex-derivatives","ETHF0:USTF0",1745842853098,2.75361,1810.3,1810.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1745842853293,1.10441,1810.1,1810.0,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745842853491,1.10441,1810.1,1810.0,7.60513]
["bitfinex-derivatives","ETHF0:USTF0",1745842854596,1.10441,1810.1,1810.0,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1745842854791,1.10447,1810.0,1809.9,4.40152]
["bitfinex-derivatives","ETHF0:USTF0",1745842854989,2.84897,1810.0,1809.9,4.40152]
["bitfinex-derivatives","ETHF0:USTF0",1745842855393,1.10447,1810.0,1809.9,4.40152]
["bitfinex-derivatives","ETHF0:USTF0",1745842856497,1.10447,1810.0,1809.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1745842856999,1.10447,1810.0,1809.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745842857297,1.10447,1810.0,1809.9,2.67593]
["bitfinex-derivatives","ETHF0:USTF0",1745842857688,1.10447,1810.0,1809.9,4.40153]
["bitfinex-derivatives","ETHF0:USTF0",1745842858801,5.80531,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745842859499,7.48701,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745842860293,4.31204,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745842860892,4.31204,1810.4,1810.3,2.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745842861589,3.2078,1810.4,1810.3,2.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745842861995,4.6055,1810.7,1810.3,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745842862199,3.2078,1810.9,1810.5,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1745842862391,1.10408,1810.7,1810.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745842862890,1.10408,1810.7,1810.6,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745842863090,1.10408,1810.7,1810.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745842863298,1.10408,1810.7,1810.6,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745842863501,4.31176,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745842863799,1.10398,1810.8,1810.7,5.65619]
["bitfinex-derivatives","ETHF0:USTF0",1745842864401,1.10398,1810.8,1810.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745842864702,1.10409,1810.7,1810.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745842865003,1.10409,1810.7,1810.6,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745842865796,1.10409,1810.7,1810.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745842866310,1.10409,1810.7,1810.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745842866697,2.70713,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842866897,2.70713,1810.8,1810.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745842867098,2.70713,1810.8,1810.7,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1745842869200,2.70713,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745842869391,2.70713,1810.8,1810.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745842869392,1.10404,1810.7,1810.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745842869596,2.71454,1810.7,1810.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745842869802,1.1041,1810.6,1810.5,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745842869996,2.84,1810.6,1810.5,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745842870196,3.2078,1810.9,1810.6,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1745842870500,1.10355,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745842870697,1.10374,1811.2,1811.1,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745842870897,1.10374,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842871202,1.1038,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842871404,1.10386,1811.0,1810.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745842871798,4.31166,1811.0,1810.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745842872004,1.10386,1811.0,1810.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745842873701,1.10386,1811.0,1810.9,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745842874805,1.10386,1811.0,1810.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745842875005,1.10386,1811.0,1810.9,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745842876806,2.83973,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842877005,2.83973,1811.1,1811.0,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745842877201,4.31156,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745842877398,4.31154,1811.2,1811.1,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745842878908,3.2078,1811.2,1811.1,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745842879107,4.31154,1811.2,1811.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745842879311,4.31154,1811.2,1811.1,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745842880113,3.2078,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842880409,1.10392,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745842880604,1.10392,1811.0,1810.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745842881112,1.10392,1811.0,1810.9,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1745842881317,1.10392,1811.0,1810.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745842881522,1.10392,1811.0,1810.9,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1745842882410,2.75302,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745842882615,2.75302,1811.1,1810.6,5.52498336]
["bitfinex-derivatives","ETHF0:USTF0",1745842882616,2.75993,1810.9,1810.6,0.00459336]
["bitfinex-derivatives","ETHF0:USTF0",1745842882819,4.31184,1810.7,1810.6,0.00459336]
["bitfinex-derivatives","ETHF0:USTF0",1745842883617,5.94784,1810.7,1810.6,0.00459336]
["bitfinex-derivatives","ETHF0:USTF0",1745842884023,2.76028,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842884219,1.10429,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842884716,1.10435,1810.2,1810.1,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745842884925,1.10435,1810.2,1810.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745842885220,2.76592,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745842885522,1.10435,1810.2,1810.1,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1745842886528,1.10435,1810.2,1810.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745842886833,1.10435,1810.2,1810.1,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745842887220,1.10435,1810.2,1810.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745842887926,3.2078,1810.2,1809.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745842888127,1.10453,1809.9,1809.8,7.41426]
["bitfinex-derivatives","ETHF0:USTF0",1745842888829,1.10451,1810.0,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745842889027,1.10451,1810.0,1809.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745842889422,4.15904,1810.1,1809.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745842889622,1.10447,1810.0,1809.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745842891118,2.72884,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842891323,1.10436,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745842891524,1.10436,1810.2,1810.1,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1745842891924,1.10436,1810.2,1810.1,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745842892125,1.10436,1810.2,1810.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745842892429,3.2078,1810.2,1809.9,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745842892623,1.10447,1810.0,1809.9,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745842892824,1.10447,1810.0,1809.9,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745842893630,1.10447,1810.0,1809.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745842894330,2.82057,1810.0,1809.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745842894532,1.10453,1809.9,1809.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745842894731,1.10452,1810.0,1809.8,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745842894933,1.4013,1810.1,1809.8,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745842894934,1.10453,1809.9,1809.8,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745842897037,1.10459,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842897537,1.10465,1809.7,1809.6,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745842897737,1.10465,1809.7,1809.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745842897934,1.10471,1809.6,1809.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745842898134,1.10471,1809.6,1809.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745842898135,2.76195,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842898338,2.76195,1809.5,1809.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745842898339,1.10496,1809.2,1809.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745842899237,1.10496,1809.2,1809.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745842899439,2.71242,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745842899639,1.10487,1809.4,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745842899935,1.10476,1809.6,1809.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745842900136,1.10478,1809.5,1809.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745842900438,1.10478,1809.5,1809.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745842901030,1.10484,1809.4,1809.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745842901239,1.1049,1809.3,1809.2,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745842901539,1.1049,1809.3,1809.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745842901939,2.8175,1809.3,1809.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745842902739,2.8175,1809.3,1809.2,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745842902943,4.31268,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745842903243,4.31268,1809.4,1809.3,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745842903435,4.31268,1809.4,1809.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745842903934,4.31268,1809.4,1809.3,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745842904141,1.10478,1809.5,1809.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745842904441,1.10478,1809.5,1809.4,4.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745842904639,1.10478,1809.5,1809.4,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745842906139,1.10478,1809.5,1809.4,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1745842906539,1.10478,1809.5,1809.4,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745842908145,1.1049,1809.3,1809.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745842908444,1.6507,1809.4,1809.2,8.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745842908648,1.1049,1809.3,1809.2,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745842908845,1.1049,1809.3,1809.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745842909341,1.10502,1809.1,1809.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745842909743,1.10502,1809.1,1809.0,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1745842910050,1.4513,1809.2,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745842910347,4.8515,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745842910639,1.105,1809.2,1809.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745842911444,3.2078,1809.5,1809.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745842911644,1.10476,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745842912442,1.10481,1809.5,1809.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745842912842,3.2078,1809.7,1809.3,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745842913043,1.10475,1809.6,1809.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745842913346,1.10476,1809.6,1809.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745842913946,1.10482,1809.5,1809.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745842914147,5.9695,1809.7,1809.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745842914148,1.10477,1809.6,1809.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745842914654,4.3125,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842915335,1.10479,1809.6,1809.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745842915736,4.31247,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842916147,1.10477,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745842916649,1.10481,1809.5,1809.4,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745842916855,1.10474,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745842917149,1.10464,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842917340,1.10459,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745842917651,3.2078,1810.1,1809.7,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745842917949,4.31226,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842918448,8.70294,1810.3,1809.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745842918449,1.10447,1810.0,1809.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745842918651,1.10447,1810.1,1810.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745842918851,1.10444,1810.1,1810.0,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745842919248,1.10444,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842919249,1.10447,1810.0,1809.9,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1745842919450,1.10446,1810.1,1810.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745842919748,2.81878,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745842920347,1.10447,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842920649,1.10453,1809.9,1809.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745842920852,2.81893,1809.9,1809.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745842921144,1.10471,1809.6,1809.5,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745842921350,1.10471,1809.6,1809.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745842921849,2.70021,1809.6,1809.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745842922947,1.10478,1809.5,1809.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745842923148,1.1049,1809.3,1809.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1745842923351,1.1049,1809.3,1809.2,2.48196]
["bitfinex-derivatives","ETHF0:USTF0",1745842923952,8.2078,1809.3,1808.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745842924153,3.2078,1808.7,1808.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1745842924557,2.79833,1808.8,1808.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745842924750,2.79833,1808.8,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745842925052,1.10526,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745842925259,1.6931,1808.8,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745842925552,2.79836,1808.8,1808.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745842925952,1.6931,1808.8,1808.7,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745842926255,1.10519,1808.9,1808.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745842926455,1.10519,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745842926656,1.10519,1808.9,1808.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745842926854,1.1052,1808.8,1808.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745842927156,3.2078,1809.1,1808.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745842927456,1.1051,1809.0,1808.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745842927749,3.2078,1809.5,1808.7,11.49265]
["bitfinex-derivatives","ETHF0:USTF0",1745842927957,4.8022,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842928156,7.56416,1809.5,1809.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745842928354,1.1049,1809.3,1809.2,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745842928552,1.10511,1809.0,1808.8,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745842928751,1.10511,1809.0,1808.9,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745842928956,1.10506,1809.1,1808.9,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745842929253,1.5944,1809.2,1809.0,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745842929554,1.5944,1809.2,1808.8,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745842929555,1.10514,1808.9,1808.8,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745842929766,1.10511,1809.0,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745842929953,1.10506,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745842930154,1.10511,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745842930353,4.5394,1809.4,1809.1,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745842930556,1.105,1809.2,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745842930762,4.5394,1809.4,1809.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745842930952,1.105,1809.2,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745842931151,1.10497,1809.2,1809.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745842931351,1.10502,1809.1,1809.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1745842931751,1.7089,1809.3,1809.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745842931752,1.10502,1809.2,1809.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745842932057,1.10514,1808.9,1808.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745842932258,1.10512,1809.0,1808.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745842932553,1.10514,1808.9,1808.8,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745842932759,1.1052,1808.8,1808.7,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1745842933853,1.1052,1808.8,1808.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745842934053,1.1052,1808.8,1808.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745842934054,1.10536,1808.6,1808.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745842934260,2.76301,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842934261,2.8015,1808.7,1808.6,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745842934959,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745842935159,1.10532,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745842935560,1.10533,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745842936061,2.7089,1809.2,1808.8,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1745842936249,1.10505,1809.1,1809.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745842937457,1.10508,1809.0,1808.9,8.15791]
["bitfinex-derivatives","ETHF0:USTF0",1745842937648,1.6553,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745842937852,2.76032,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745842938656,1.6553,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745842939351,2.76032,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745842940160,1.10497,1809.3,1809.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745842940349,1.105,1809.2,1809.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745842941561,2.39196,1809.6,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745842941858,15.54292324,1809.8,1809.4,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745842942057,2.8447,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842942256,1.1047,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842942451,12.78130324,1809.8,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745842942651,12.78130324,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842942652,13.88597324,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842942855,1.10467,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842943164,1.10469,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842943361,1.6826,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842943562,2.78725,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842944066,1.10471,1809.6,1809.5,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1745842944265,2.78731,1809.6,1809.5,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1745842944562,2.78731,1809.6,1809.5,45.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745842944764,2.78731,1809.6,1809.5,47.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745842944963,1.10471,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842945164,1.10471,1809.7,1809.6,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745842945363,1.10471,1809.6,1809.5,46.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745842945564,1.10471,1809.6,1809.5,47.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745842946260,1.10471,1809.6,1809.5,46.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745842946464,2.78728,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842946864,1.6826,1809.7,1809.6,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1745842947369,4.31242,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842947567,4.31242,1809.8,1809.7,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745842948159,4.31242,1809.8,1809.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745842948367,4.31242,1809.8,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745842948368,1.10465,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745842948556,2.81825,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745842948760,1.7136,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745842948962,1.7136,1809.7,1809.6,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1745842949670,4.31239,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842949863,1.10471,1809.6,1809.5,6.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745842950060,1.10471,1809.6,1809.5,6.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745842950360,1.6658,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842950566,4.31245,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842950762,3.2078,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842951071,4.31239,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842952070,1.10459,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842952971,1.10465,1809.7,1809.6,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745842953269,2.78985,1809.7,1809.6,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745842953569,1.10471,1809.6,1809.5,6.32808]
["bitfinex-derivatives","ETHF0:USTF0",1745842953771,2.78991,1809.6,1809.5,6.32808]
["bitfinex-derivatives","ETHF0:USTF0",1745842953968,1.6852,1809.6,1809.5,8.01408]
["bitfinex-derivatives","ETHF0:USTF0",1745842954370,1.10469,1809.7,1809.5,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745842954565,2.78982,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745842954767,1.10465,1809.8,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745842954968,2.81845,1809.8,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745842955875,1.31,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842956077,4.12824,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842956471,1.10447,1810.0,1809.9,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1745842956672,2.81827,1810.0,1809.9,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1745842958169,1.10459,1809.8,1809.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745842958474,1.10459,1809.8,1809.7,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745842958870,2.41819,1809.8,1809.7,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745842959269,2.41819,1809.8,1809.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745842959469,1.10465,1809.7,1809.6,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745842959669,2.78795,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842960476,1.6833,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842960675,2.78795,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745842960876,1.10471,1809.6,1809.5,8.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745842961066,2.74491,1809.6,1809.5,8.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745842961669,4.5214,1809.8,1809.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745842961876,1.3136,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842962170,4.05843,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842962371,4.05843,1809.8,1809.7,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745842963881,4.05843,1809.8,1809.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745842965579,1.10463,1809.8,1809.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745842965779,1.10463,1809.8,1809.7,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745842968682,2.76413,1809.8,1809.7,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745842969284,2.76413,1809.8,1809.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745842969483,1.10471,1809.6,1809.5,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745842969784,1.10471,1809.6,1809.5,6.34823]
["bitfinex-derivatives","ETHF0:USTF0",1745842970085,1.10471,1809.6,1809.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1745842970274,1.10471,1809.6,1809.5,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745842970477,1.10471,1809.6,1809.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1745842970983,1.10471,1809.6,1809.5,8.01788]
["bitfinex-derivatives","ETHF0:USTF0",1745842972685,5.79684,1809.8,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842972990,1.1047,1809.7,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842973381,2.8394,1809.7,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842973787,1.1047,1809.7,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842974375,2.83931,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745842974781,1.10459,1809.8,1809.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1745842976091,1.10471,1809.7,1809.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745842976390,2.84931,1809.7,1809.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745842978985,1.10471,1809.6,1809.5,7.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745842979195,2.84931,1809.6,1809.5,7.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745842982294,2.84931,1809.6,1809.5,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745842982599,1.10483,1809.5,1809.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745842982790,2.83093,1809.5,1809.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745842983390,2.83093,1809.5,1809.4,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1745842984297,2.83093,1809.5,1809.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745842984891,4.31253,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745842985096,3.69331258,1809.6,1809.4,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745842985298,3.69331258,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745842985598,4.31251,1809.6,1809.5,2.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745842985801,3.2078,1809.6,1809.5,2.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745842986100,15.59177296,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745842986791,1.10459,1809.8,1809.7,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745842986991,1.10459,1809.8,1809.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745842987191,2.70969,1809.8,1809.7,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1745842987391,15.59177296,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745842987587,15.59177296,1809.9,1809.8,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745842988896,16.07059136,1809.9,1809.8,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745842989103,16.07059136,1809.9,1809.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745842989401,1.5833884,1809.9,1809.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745842989899,1.5833884,1809.9,1809.8,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745842991894,1.5833884,1809.9,1809.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745842992095,1.10459,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745842992295,1.10465,1809.7,1809.6,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1745842992499,4.31245,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842992703,1.5834684,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842992904,3.2941684,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745842993107,1.10471,1809.6,1809.5,6.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745842993404,3.2942284,1809.6,1809.5,6.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745842994099,2.1895184,1809.6,1809.5,6.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745842994295,0.4788184,1809.6,1809.5,6.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745842995503,0.4788184,1809.6,1809.5,9.76354]
["bitfinex-derivatives","ETHF0:USTF0",1745842995800,0.4788184,1809.6,1809.5,14.76354]
["bitfinex-derivatives","ETHF0:USTF0",1745842996001,15.15506324,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842996399,13.88576324,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745842996801,13.88576324,1810.1,1810.0,2.39358076]
["bitfinex-derivatives","ETHF0:USTF0",1745842997501,15.57006324,1810.1,1810.0,2.39358076]
["bitfinex-derivatives","ETHF0:USTF0",1745842997902,15.57006324,1810.1,1810.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745842998697,1.10447,1810.0,1809.9,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745842998895,2.80627,1810.0,1809.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745842999094,4.07847,1810.0,1809.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745843000102,4.07847,1810.0,1809.9,2.36913]
["bitfinex-derivatives","ETHF0:USTF0",1745843000503,2.80627,1810.0,1809.9,2.0928619]
["bitfinex-derivatives","ETHF0:USTF0",1745843000695,1.10447,1810.0,1809.9,2.0928619]
["bitfinex-derivatives","ETHF0:USTF0",1745843003003,2.81876,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843003193,4.48,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843003392,4.9221,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843003592,3.2078,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843003798,3.2078,1810.2,1810.1,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745843004306,1.10435,1810.2,1810.1,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745843004601,2.76155,1810.2,1810.1,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745843006709,12.78130324,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843006908,12.78130324,1810.4,1810.3,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745843007300,12.78130324,1810.4,1810.3,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745843007703,13.88553324,1810.4,1810.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1745843007904,15.53233324,1810.4,1810.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1745843008210,15.99767321,1810.4,1810.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1745843010607,3.21636997,1810.4,1810.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1745843010807,3.21636997,1810.4,1810.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745843011313,4.59356997,1810.4,1810.3,0.90535654]
["bitfinex-derivatives","ETHF0:USTF0",1745843012309,9.59356997,1810.4,1810.3,0.90535654]
["bitfinex-derivatives","ETHF0:USTF0",1745843013611,4.59356997,1810.4,1810.3,0.90535654]
["bitfinex-derivatives","ETHF0:USTF0",1745843014613,1.10429,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745843014813,4.05669,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745843015007,1.10435,1810.2,1810.1,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745843015205,2.74925,1810.2,1810.1,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745843015614,3.21458997,1810.2,1810.1,6.58766]
["bitfinex-derivatives","ETHF0:USTF0",1745843016313,3.21458997,1810.2,1810.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745843016510,3.21458997,1810.2,1810.1,4.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745843017017,1.10447,1810.0,1809.9,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1745843017212,1.10447,1810.0,1809.9,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745843017408,1.56980997,1810.0,1809.9,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745843017608,1.56980997,1810.0,1809.9,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745843017809,4.19230997,1810.0,1809.9,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745843018010,1.10453,1809.9,1809.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745843018211,2.73073,1809.9,1809.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745843018412,2.73073,1809.9,1809.8,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1745843018613,3.19606997,1809.9,1809.8,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1745843020215,1.56986997,1809.9,1809.8,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1745843022321,1.10433,1810.3,1810.2,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745843022726,1.10433,1810.3,1810.2,4.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745843024624,2.70328,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843024821,2.70328,1810.4,1810.3,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1745843025018,3.2078,1810.5,1810.3,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1745843025019,4.312,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843025217,17.09330324,1810.5,1810.4,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745843025628,17.09330324,1810.5,1810.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745843025820,18.70610324,1810.5,1810.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745843026319,18.70610324,1810.5,1810.4,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745843027933,3.2078,1810.5,1810.4,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745843028134,4.31197,1810.5,1810.4,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745843028626,4.31197,1810.5,1810.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745843028828,5.88977,1810.5,1810.4,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745843029034,1.10423,1810.4,1810.3,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1745843029233,2.68203,1810.4,1810.3,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1745843029730,2.68203,1810.4,1810.3,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745843033937,1.10423,1810.4,1810.3,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745843034524,4.48263,1810.7,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843034727,1.10415,1810.6,1810.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745843034928,1.10415,1810.6,1810.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745843035125,0.45318983,1810.6,1810.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745843035330,0.03031467,1810.6,1810.5,12.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745843035932,0.03031467,1810.6,1810.5,13.35373679]
["bitfinex-derivatives","ETHF0:USTF0",1745843036434,16.29810333,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843036737,16.29810333,1810.8,1810.7,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745843037239,1.10389,1811.0,1810.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843037438,13.88515324,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843037731,12.78130324,1811.1,1810.8,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745843037936,2.78356,1811.0,1810.9,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745843039743,2.78356,1811.0,1810.9,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1745843040333,5.99136,1811.0,1810.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745843040535,5.99136,1811.0,1810.9,3.55082257]
["bitfinex-derivatives","ETHF0:USTF0",1745843040933,2.78356,1811.0,1810.9,2.44690257]
["bitfinex-derivatives","ETHF0:USTF0",1745843041135,5.99136,1811.0,1810.9,2.44690257]
["bitfinex-derivatives","ETHF0:USTF0",1745843041532,5.99136,1811.0,1810.9,3.55082257]
["bitfinex-derivatives","ETHF0:USTF0",1745843042032,2.78356,1811.0,1810.9,3.55082257]
["bitfinex-derivatives","ETHF0:USTF0",1745843043245,14.46100324,1811.0,1810.9,3.55082257]
["bitfinex-derivatives","ETHF0:USTF0",1745843043540,15.56486324,1811.0,1810.9,3.55082257]
["bitfinex-derivatives","ETHF0:USTF0",1745843044441,1.10392,1810.9,1810.8,6.15706]
["bitfinex-derivatives","ETHF0:USTF0",1745843044639,2.69902,1810.9,1810.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745843044844,3.92172,1810.9,1810.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745843045143,3.92172,1810.9,1810.8,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745843045341,3.92172,1810.9,1810.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745843045730,3.92172,1810.9,1810.8,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745843045935,3.92172,1810.9,1810.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745843047844,3.92172,1810.9,1810.8,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745843048137,15.98910324,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843048138,12.78130324,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843048339,13.22443206,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843048844,13.22443206,1811.0,1810.9,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745843049139,13.22443206,1811.0,1810.9,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1745843050145,14.32829206,1811.0,1810.9,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1745843050646,1.54698882,1811.0,1810.9,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1745843051135,3.19108882,1811.0,1810.9,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1745843051847,1.10392,1810.9,1810.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745843052035,2.74802,1810.9,1810.8,6.51762]
["bitfinex-derivatives","ETHF0:USTF0",1745843052240,1.54702882,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843052441,0.44312882,1811.0,1810.9,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745843054439,0.44312882,1811.0,1810.9,12.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745843054639,0.44312882,1811.0,1810.9,7.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745843059836,1.54698882,1811.0,1810.9,7.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745843060446,1.54698882,1811.0,1810.9,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745843061340,3.24128882,1811.0,1810.9,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745843061747,3.24128882,1811.0,1810.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745843061947,3.24128882,1811.0,1810.9,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745843062445,3.24128882,1811.0,1810.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745843063248,3.24128882,1811.0,1810.9,44.91572]
["bitfinex-derivatives","ETHF0:USTF0",1745843064048,3.24128882,1811.0,1810.9,43.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745843064249,3.24128882,1811.0,1810.9,44.91572]
["bitfinex-derivatives","ETHF0:USTF0",1745843064853,3.24128882,1811.0,1810.9,44.50154971]
["bitfinex-derivatives","ETHF0:USTF0",1745843065146,3.24128882,1811.0,1810.9,43.39762971]
["bitfinex-derivatives","ETHF0:USTF0",1745843065649,3.24128882,1811.0,1810.9,44.50154971]
["bitfinex-derivatives","ETHF0:USTF0",1745843066150,3.24128882,1811.0,1810.9,43.39762971]
["bitfinex-derivatives","ETHF0:USTF0",1745843067050,3.24128882,1811.0,1810.9,44.50154971]
["bitfinex-derivatives","ETHF0:USTF0",1745843067363,3.24128882,1811.0,1810.9,43.39762971]
["bitfinex-derivatives","ETHF0:USTF0",1745843068049,3.24128882,1811.0,1810.9,44.50154971]
["bitfinex-derivatives","ETHF0:USTF0",1745843068552,3.24128882,1811.0,1810.9,43.39762971]
["bitfinex-derivatives","ETHF0:USTF0",1745843068849,3.24128882,1811.0,1810.9,44.50154971]
["bitfinex-derivatives","ETHF0:USTF0",1745843069050,3.24128882,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745843069252,1.10392,1810.9,1810.8,4.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745843069557,1.10415,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745843069848,1.10415,1810.6,1810.5,46.04519]
["bitfinex-derivatives","ETHF0:USTF0",1745843070751,3.26827882,1810.6,1810.5,44.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745843071655,3.26827882,1810.6,1810.5,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745843071851,6.47607882,1810.6,1810.5,41.82501974]
["bitfinex-derivatives","ETHF0:USTF0",1745843072053,6.47607882,1810.6,1810.5,42.92918974]
["bitfinex-derivatives","ETHF0:USTF0",1745843072356,3.26827882,1810.6,1810.5,42.92918974]
["bitfinex-derivatives","ETHF0:USTF0",1745843072557,3.26827882,1810.6,1810.5,44.67168974]
["bitfinex-derivatives","ETHF0:USTF0",1745843072746,0.44312882,1810.6,1810.5,44.67168974]
["bitfinex-derivatives","ETHF0:USTF0",1745843073949,1.54722882,1810.6,1810.5,44.67168974]
["bitfinex-derivatives","ETHF0:USTF0",1745843076051,1.54722882,1810.6,1810.5,3.87168974]
["bitfinex-derivatives","ETHF0:USTF0",1745843076652,1.54722882,1810.6,1810.5,44.67168974]
["bitfinex-derivatives","ETHF0:USTF0",1745843078158,1.54722882,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843084164,1.54722882,1810.6,1810.5,3.45741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843086959,0.44312882,1810.6,1810.5,3.45741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843088167,0.44312882,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843095774,2.07982882,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843096072,3.18392882,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843096274,2.07982882,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843097876,1.6367,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843098279,2.08299144,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843100182,0.44629144,1810.6,1810.5,44.25741944]
["bitfinex-derivatives","ETHF0:USTF0",1745843102481,0.44629144,1810.6,1810.4,8.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745843102684,3.93097,1810.5,1810.4,4.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745843102988,3.93097,1810.5,1810.4,45.73518]
["bitfinex-derivatives","ETHF0:USTF0",1745843104492,3.93097,1810.5,1810.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745843104789,1.10435,1810.2,1810.1,7.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745843104989,1.10435,1810.2,1810.1,48.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745843105184,1.10434,1810.3,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745843105385,2.82694,1810.3,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745843106489,1.10435,1810.2,1810.1,48.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745843106692,2.82695,1810.2,1810.1,48.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745843106893,1.7226,1810.2,1810.1,48.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745843107483,2.82695,1810.2,1810.1,48.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745843108391,1.7226,1810.2,1810.1,48.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745843109392,5.49868,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843109691,2.8335,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843109896,13.88547324,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843110484,1.10423,1810.4,1810.3,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1745843110689,5.03723,1810.4,1810.3,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1745843111292,5.03723,1810.4,1810.3,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745843112591,12.78130324,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843112792,13.88547324,1810.5,1810.4,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745843113093,2.68457,1810.5,1810.4,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745843116092,1.5804,1810.5,1810.4,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745843116499,2.68457,1810.5,1810.4,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745843116699,1.5804,1810.5,1810.4,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745843117294,2.68457,1810.5,1810.4,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745843117990,2.68457,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843118897,1.10423,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843119100,2.80673,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843120295,1.10429,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745843120501,1.10428,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843123302,2.77462,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843123499,1.6704,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843123700,2.77457,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843124398,1.10423,1810.4,1810.3,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745843124595,2.71653,1810.4,1810.3,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745843124798,1.6123,1810.4,1810.3,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745843125003,2.71653,1810.4,1810.3,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745843128496,2.71653,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843128698,1.10435,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745843128894,4.98835,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745843130209,1.10435,1810.2,1810.1,8.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745843130412,2.68905,1810.2,1810.1,8.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745843131797,2.68905,1810.2,1810.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745843131997,5.89685,1810.2,1810.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745843132209,5.89685,1810.2,1810.1,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745843133409,3.4036,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843133708,2.2472,1810.3,1810.2,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1745843133903,3.9706,1810.3,1810.2,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1745843134410,1.10435,1810.2,1810.1,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745843134610,1.10435,1810.2,1810.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745843134611,2.82775,1810.2,1810.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745843135415,2.82775,1810.2,1810.1,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745843135801,1.10441,1810.1,1810.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843136007,1.10471,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745843136206,1.10471,1809.7,1809.6,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1745843136407,1.10464,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843136608,2.76274,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843137213,1.10465,1809.7,1809.6,2.80931]
["bitfinex-derivatives","ETHF0:USTF0",1745843137412,2.76275,1809.7,1809.6,2.80931]
["bitfinex-derivatives","ETHF0:USTF0",1745843137608,1.6581,1809.7,1809.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745843137812,1.10478,1809.5,1809.4,4.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745843138314,3.91698,1809.5,1809.4,4.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745843138816,3.91698,1809.5,1809.4,6.58582]
["bitfinex-derivatives","ETHF0:USTF0",1745843139609,3.91698,1809.5,1809.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745843139807,3.91698,1809.5,1809.4,6.58584]
["bitfinex-derivatives","ETHF0:USTF0",1745843140013,3.91698,1809.5,1809.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745843140513,3.91698,1809.5,1809.4,6.58584]
["bitfinex-derivatives","ETHF0:USTF0",1745843141214,1.10477,1809.6,1809.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745843141517,1.10468,1809.7,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745843141714,1.10468,1809.7,1809.6,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745843141917,2.82394,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745843142212,6.57907,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843142617,4.31237,1809.9,1809.8,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745843143013,4.31237,1809.9,1809.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745843143209,6.03167,1809.9,1809.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745843145018,6.03167,1809.9,1809.8,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745843146122,6.03167,1809.9,1809.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745843147316,6.03167,1809.9,1809.8,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745843148115,4.9271,1809.9,1809.8,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745843148315,6.03163,1809.9,1809.8,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745843150626,6.03163,1809.9,1809.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745843152227,2.82383,1809.9,1809.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745843152520,2.82383,1809.9,1809.8,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745843155837,1.10459,1809.8,1809.7,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745843156039,2.71339,1809.8,1809.7,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745843156539,1.10471,1809.7,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745843156841,1.10471,1809.7,1809.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1745843156842,1.10471,1809.6,1809.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1745843157236,2.71351,1809.6,1809.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1745843157638,1.10478,1809.5,1809.4,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745843157839,2.71358,1809.5,1809.4,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745843160737,1.6088,1809.5,1809.4,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745843161239,1.10477,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843161444,2.81227,1809.6,1809.5,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745843162243,2.27844,1809.8,1809.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745843162438,1.10465,1809.7,1809.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745843162639,1.10471,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745843162943,2.22671,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745843164146,2.22671,1809.6,1809.5,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1745843164553,2.22671,1809.6,1809.5,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745843164849,2.22671,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843165249,1.122,1809.6,1809.4,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745843165438,2.70668,1809.5,1809.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745843165638,1.10496,1809.2,1809.1,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745843166049,1.10496,1809.2,1809.1,45.72795]
["bitfinex-derivatives","ETHF0:USTF0",1745843166859,1.10493,1809.3,1809.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745843167149,1.10493,1809.3,1809.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745843167354,2.70683,1809.3,1809.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745843168154,3.85943,1809.3,1809.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745843168456,3.85943,1809.3,1809.2,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745843169151,1.1889,1809.5,1809.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745843169459,3.9361,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745843170855,3.9361,1809.5,1809.4,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1745843171356,1.10467,1809.7,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745843171557,2.81877,1809.7,1809.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745843172055,2.81877,1809.7,1809.6,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1745843172445,1.7141,1809.7,1809.6,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1745843172644,1.10455,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843172847,1.10452,1810.0,1809.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843173052,2.81862,1810.0,1809.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843174457,1.10453,1809.9,1809.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1745843174660,2.77643,1809.9,1809.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1745843175058,2.77643,1809.9,1809.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745843175260,2.77643,1809.9,1809.8,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1745843175653,2.77643,1809.9,1809.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745843175860,2.77643,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843176265,1.6719,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843176455,2.77643,1809.9,1809.8,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745843179564,1.6719,1809.9,1809.8,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745843179759,2.77643,1809.9,1809.8,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745843181054,1.10453,1809.9,1809.8,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745843181259,5.8953,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843181455,5.8953,1810.0,1809.9,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745843183468,3.2078,1810.0,1809.9,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745843184369,2.78449,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843185071,2.78449,1810.2,1810.1,3.89671]
["bitfinex-derivatives","ETHF0:USTF0",1745843185978,1.10441,1810.1,1810.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745843186162,2.78451,1810.1,1810.0,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745843186365,2.78451,1810.1,1810.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745843186567,1.10447,1810.0,1809.9,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1745843186763,1.10447,1810.0,1809.9,5.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745843187975,2.79907,1810.0,1809.9,5.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745843188471,2.79907,1810.0,1809.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745843189271,1.10444,1810.1,1810.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843189474,1.10453,1810.0,1809.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745843189973,2.70153,1810.0,1809.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745843191077,1.10448,1810.1,1810.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745843191264,2.70148,1810.1,1810.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745843191470,5.4298,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843191777,6.5342,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843192477,3.2078,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843192676,4.31215,1810.2,1810.1,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1745843192974,3.2078,1810.2,1810.1,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1745843193178,4.31215,1810.2,1810.1,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1745843193377,3.2078,1810.2,1810.1,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1745843193876,3.2078,1810.2,1810.1,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745843194077,1.597,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843194277,2.70129,1810.3,1810.2,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745843194875,1.597,1810.3,1810.2,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745843195279,2.70129,1810.3,1810.2,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745843196075,1.597,1810.3,1810.2,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745843196385,4.31207,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843196581,4.943,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843196779,4.943,1810.4,1810.3,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1745843197377,3.2078,1810.4,1810.3,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1745843198277,3.2078,1810.4,1810.3,43.64509]
["bitfinex-derivatives","ETHF0:USTF0",1745843198981,12.78130324,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745843199184,13.88540324,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745843199380,15.48720324,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745843199577,1.10417,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843199778,3.81137,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843202584,1.10423,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745843202886,1.10435,1810.3,1810.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745843203081,2.25575,1810.3,1810.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745843203282,3.85615,1810.3,1810.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745843206482,3.85615,1810.3,1810.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745843206886,1.10441,1810.1,1810.0,4.92244]
["bitfinex-derivatives","ETHF0:USTF0",1745843207583,1.1514,1810.3,1810.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745843207782,5.11255,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843207986,1.10435,1810.2,1810.1,4.05015]
["bitfinex-derivatives","ETHF0:USTF0",1745843208282,2.81815,1810.2,1810.1,4.05015]
["bitfinex-derivatives","ETHF0:USTF0",1745843209784,2.81815,1810.2,1810.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745843209991,1.10441,1810.1,1810.0,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745843210182,2.81821,1810.1,1810.0,6.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745843211283,2.81821,1810.1,1810.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745843211487,2.81821,1810.1,1810.0,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745843212086,2.81821,1810.1,1810.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745843212277,2.81821,1810.1,1810.0,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745843212979,1.7138,1810.1,1810.0,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745843213184,2.81821,1810.1,1810.0,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745843213392,4.31204,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843213587,3.2078,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843214086,15.98910324,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843214281,17.09308324,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843214487,1.1041,1810.6,1810.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745843214888,1.1041,1810.6,1810.5,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1745843215491,2.6973,1810.6,1810.5,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1745843216587,1.5932,1810.6,1810.5,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1745843216988,2.6973,1810.6,1810.5,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1745843218499,5.90515,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745843219406,1.10417,1810.5,1810.4,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745843219607,2.77487,1810.5,1810.4,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745843221004,1.10423,1810.4,1810.3,6.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745843221211,2.77283,1810.4,1810.3,7.20735]
["bitfinex-derivatives","ETHF0:USTF0",1745843222114,1.10429,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745843222411,3.93519,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745843222612,5.04509,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745843224614,3.9408,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745843224806,5.04509,1810.3,1810.2,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1745843226313,2.77289,1810.3,1810.2,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1745843226717,1.6686,1810.3,1810.2,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1745843227713,4.31208,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843227916,4.31208,1810.4,1810.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745843228619,1.10428,1810.4,1810.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745843229419,2.74518,1810.4,1810.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745843234424,1.10429,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745843234620,5.14009,1810.3,1810.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745843236522,1.10435,1810.2,1810.1,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745843236825,2.75765,1810.2,1810.1,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745843237222,2.75765,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843237223,1.10441,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843237428,1.10461,1809.9,1809.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745843237927,2.68281,1809.9,1809.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745843238427,3.12481451,1809.9,1809.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745843239029,1.10459,1809.8,1809.7,43.64589]
["bitfinex-derivatives","ETHF0:USTF0",1745843239229,2.68278,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843239825,3.12456776,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843242229,1.54636776,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843242531,1.54636776,1809.9,1809.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745843242730,0.44178776,1809.9,1809.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745843243132,0.44178776,1809.9,1809.8,7.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745843246735,0.44178776,1809.9,1809.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745843249634,0.44178776,1809.9,1809.8,43.58799]
["bitfinex-derivatives","ETHF0:USTF0",1745843256636,3.22088776,1809.9,1809.8,43.58799]
["bitfinex-derivatives","ETHF0:USTF0",1745843259842,0.44178776,1809.9,1809.8,43.58799]
["bitfinex-derivatives","ETHF0:USTF0",1745843265939,2.05958776,1809.9,1809.8,43.58799]
["bitfinex-derivatives","ETHF0:USTF0",1745843266346,0.44178776,1809.9,1809.8,43.58799]
["bitfinex-derivatives","ETHF0:USTF0",1745843268042,2.8001,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843268248,3.2078,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843268551,12.78130324,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745843268842,12.78130324,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843269044,14.37580324,1810.7,1810.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745843269948,14.37580324,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843270442,15.47984324,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843270847,20.47984324,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843271448,7.69854,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843271843,6.5945,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843272145,7.69854,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843272347,6.5945,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843272847,1.5945,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843274749,1.5945,1810.7,1810.6,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745843275155,1.5945,1810.7,1810.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745843278346,2.3021,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745843278648,3.8888,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745843279445,1.5867,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745843279647,1.5867,1810.9,1810.8,6.64658]
["bitfinex-derivatives","ETHF0:USTF0",1745843280355,12.78130324,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843280955,12.78130324,1811.1,1811.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745843281152,1.6405,1811.1,1811.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745843281950,15.07513324,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745843282151,15.61200324,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745843282458,14.42180324,1811.4,1811.3,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745843282955,14.42180324,1811.4,1811.3,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745843283154,12.78130324,1811.4,1811.3,7.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745843284758,10.11349908,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843284958,10.11349908,1811.6,1811.5,8.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745843285148,1.6824,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843286763,12.69558944,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843287355,14.39728944,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843287563,15.50047944,1812.1,1811.8,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745843287755,1.7017,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843288264,2.80495,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843288657,1.10331,1811.9,1811.8,8.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745843288862,2.7751,1811.9,1811.8,4.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745843289063,12.69558944,1812.1,1811.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745843289265,3.87841,1812.0,1811.8,4.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745843289564,1.7017,1811.9,1811.8,4.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745843290173,7.80501,1811.9,1811.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745843290462,1.10324,1812.1,1811.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745843290767,1.6774,1811.9,1811.8,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745843291263,1.6774,1811.9,1811.8,6.64257]
["bitfinex-derivatives","ETHF0:USTF0",1745843291764,4.2952,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843292266,5.39833,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843292464,5.9726,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843292766,5.9726,1812.2,1811.9,5.64538]
["bitfinex-derivatives","ETHF0:USTF0",1745843292767,7.07575,1812.2,1811.9,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745843292955,5.39836,1812.2,1811.8,6.56443]
["bitfinex-derivatives","ETHF0:USTF0",1745843293161,3.2078,1812.2,1811.7,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745843293467,1.10329,1812.0,1811.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745843293663,1.10329,1812.0,1811.6,8.70292]
["bitfinex-derivatives","ETHF0:USTF0",1745843293866,1.10329,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843294267,3.41134,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843294466,2.3081,1812.1,1811.7,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1745843294666,3.41133,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843295063,8.41133,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843295466,1.10334,1811.9,1811.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843296370,1.10329,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843296669,1.10335,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745843297167,2.3081,1812.1,1811.8,2.75844]
["bitfinex-derivatives","ETHF0:USTF0",1745843297369,3.41133,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843297679,1.10329,1812.0,1811.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745843297875,1.10335,1811.9,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745843298064,1.1033,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745843299372,1.10335,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745843299572,1.1033,1812.0,1811.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745843300960,1.10335,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745843302367,1.1033,1812.0,1811.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745843305376,2.703,1812.0,1811.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745843306883,1.10331,1811.9,1811.8,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745843307076,2.70301,1811.9,1811.8,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745843309078,1.1033,1812.0,1811.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843309380,2.69167,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843309570,1.5885,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843310079,2.69163,1812.2,1812.1,3.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745843310272,1.5885,1812.2,1812.1,3.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745843311176,2.69163,1812.2,1812.1,3.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745843312177,1.10308,1812.4,1812.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745843312378,1.10308,1812.4,1812.2,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745843312379,2.2411,1812.4,1812.2,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745843312671,3.34416,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745843312875,2.2411,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745843313073,3.34411,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745843313469,3.34411,1812.4,1812.3,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745843313879,2.2411,1812.4,1812.3,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745843314072,3.34411,1812.4,1812.3,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745843314778,2.69529,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745843314978,1.5923,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745843315178,1.5923,1812.5,1812.4,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1745843315373,3.2078,1812.8,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745843315579,1.10283,1812.8,1812.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745843315981,2.68885,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843316184,1.10276,1812.8,1812.7,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745843316774,2.68883,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843316974,1.5861,1812.9,1812.8,2.81176]
["bitfinex-derivatives","ETHF0:USTF0",1745843317974,1.5861,1812.9,1812.8,43.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745843318376,6.57538,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745843318582,5.4727,1813.0,1812.9,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745843318771,6.57534,1813.0,1812.9,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745843318976,5.4727,1813.0,1812.9,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745843319482,3.9793,1813.0,1812.9,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745843319979,1.7144,1813.0,1812.9,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745843320284,1.7144,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745843320486,2.81704,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745843324889,1.7144,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745843325088,2.81704,1813.0,1812.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745843325287,1.7144,1813.0,1812.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745843326290,1.10258,1813.1,1813.0,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745843326588,2.69738,1813.1,1813.0,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745843328181,1.10264,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843328482,2.69744,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843330777,1.5948,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843331591,2.69744,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843333589,1.5948,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843333793,2.69744,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843336086,2.70221454,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843339889,1.59957454,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843340191,2.70221454,1813.0,1812.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745843341093,2.70221454,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745843341588,1.59957454,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745843341891,1.59957454,1813.0,1812.9,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745843342088,0.00477454,1813.0,1812.9,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745843342289,0.00477454,1813.0,1812.9,7.00756]
["bitfinex-derivatives","ETHF0:USTF0",1745843342585,0.00477454,1813.0,1812.9,47.80756]
["bitfinex-derivatives","ETHF0:USTF0",1745843344087,0.00477454,1813.0,1812.9,51.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843344293,4.54e-06,1813.0,1812.9,51.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843345897,4.54e-06,1813.0,1812.9,56.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843346699,4.54e-06,1813.0,1812.9,51.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843349588,4.54e-06,1813.0,1812.9,56.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843349795,4.54e-06,1813.0,1812.9,51.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843350993,4.54e-06,1813.0,1812.9,56.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745843351398,4.54e-06,1813.0,1812.9,47.80756]
["bitfinex-derivatives","ETHF0:USTF0",1745843352092,1.10274,1812.9,1812.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745843352291,3.7047,1812.9,1812.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745843352900,9.80742,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843353088,8.7047,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843353288,3.7047,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843353492,1.659,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843353696,1.659,1812.9,1812.8,4.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745843353893,4.54e-06,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745843354091,4.54e-06,1813.0,1812.9,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745843359200,4.54e-06,1813.0,1812.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745843359406,2.82280454,1813.0,1812.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745843359600,3.89090454,1813.0,1812.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745843360295,1.74130454,1813.0,1812.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745843360498,1.74130454,1813.0,1812.9,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745843363505,2.77760454,1813.0,1812.9,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745843363803,2.77760454,1813.0,1812.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745843364007,1.10276,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843364207,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843366500,3.7696,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843368211,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843368810,3.7696,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843370708,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843373714,3.7696,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843374905,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843377215,3.7696,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843377705,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843378111,3.7696,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843378312,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843380614,3.7696,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843380815,2.6669,1812.9,1812.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745843382717,4.54e-06,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745843382915,4.54e-06,1813.0,1812.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745843388422,4.54e-06,1813.0,1812.9,48.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745843393721,4.54e-06,1813.0,1812.9,53.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745843397021,1.6663,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843397227,3.2078,1813.7,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745843397423,5.96293,1814.0,1813.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745843397619,1.10222,1813.7,1813.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745843397819,1.10221,1813.8,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745843398020,1.10224,1813.7,1813.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745843398321,2.09664,1813.7,1813.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745843398521,7.09664,1813.7,1813.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745843399121,1.1023,1813.6,1813.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745843399322,3.662,1813.6,1813.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745843399538,8.662,1813.6,1813.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745843400014,7.5597,1813.6,1813.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745843400219,2.5597,1813.6,1813.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745843401221,1.5762,1813.6,1813.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745843401723,1.5762,1813.6,1813.5,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745843401916,6.5762,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843402120,1.10238,1813.5,1813.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745843402424,2.74138,1813.5,1813.2,5.96398]
["bitfinex-derivatives","ETHF0:USTF0",1745843402624,1.9587,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843402824,3.5891,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843403029,4.6915,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843403326,3.5891,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843404022,4.6915,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843404830,3.5891,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843405622,4.6915,1813.4,1813.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745843406122,1.10258,1813.1,1813.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745843406719,1.7332,1813.2,1813.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745843406925,5.2578,1813.1,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745843407128,6.36043,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843407432,5.2578,1813.1,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745843407631,5.2578,1813.1,1812.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745843407632,1.1027,1813.0,1812.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745843408234,6.36043,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843409028,3.15258,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843409226,2.05,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843409428,9.75169,1813.5,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745843409737,9.75169,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843409738,3.1524,1813.4,1813.3,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745843410634,1.1025,1813.3,1813.2,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745843411526,1.10252,1813.2,1813.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745843411723,2.75631,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843411928,1.10333,1811.9,1811.3,11.03327161]
["bitfinex-derivatives","ETHF0:USTF0",1745843412128,3.2078,1811.7,1811.4,11.41240807]
["bitfinex-derivatives","ETHF0:USTF0",1745843412335,3.2078,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745843412527,3.2078,1811.7,1811.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745843412733,3.2078,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745843412928,3.2078,1811.9,1811.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745843413128,1.0168,1812.0,1811.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745843413328,3.2078,1811.9,1811.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745843413528,3.2078,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745843414431,3.2078,1811.9,1811.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745843414731,4.31112,1811.9,1811.6,2.14446138]
["bitfinex-derivatives","ETHF0:USTF0",1745843414935,3.2078,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843415133,3.2078,1811.0,1810.5,0.4434823]
["bitfinex-derivatives","ETHF0:USTF0",1745843415331,4.31166,1811.0,1810.6,2.19016138]
["bitfinex-derivatives","ETHF0:USTF0",1745843415531,3.2078,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843415732,3.2078,1811.2,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843416036,3.2078,1811.2,1810.9,1.54826138]
["bitfinex-derivatives","ETHF0:USTF0",1745843416230,3.2078,1811.2,1810.9,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843416827,3.2078,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843417336,1.0209,1811.6,1811.1,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843417337,3.2078,1811.5,1811.1,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843417541,1.0209,1811.6,1811.2,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745843417740,1.0209,1811.6,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745843417939,3.2078,1811.5,1811.2,5.97916138]
["bitfinex-derivatives","ETHF0:USTF0",1745843418234,4.31148,1811.3,1811.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745843418743,3.2078,1811.3,1811.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745843419842,1.10386,1811.0,1810.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745843420043,3.2078,1811.0,1810.6,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745843420344,3.2078,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843420539,3.2078,1811.2,1811.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843420746,3.2078,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843421340,4.2287,1811.6,1811.1,3.65216138]
["bitfinex-derivatives","ETHF0:USTF0",1745843421546,5.33221,1811.6,1811.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745843422043,1.10356,1811.5,1811.3,1.54800138]
["bitfinex-derivatives","ETHF0:USTF0",1745843422247,3.2078,1811.4,1811.3,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843422846,3.2078,1811.4,1811.3,1.54804138]
["bitfinex-derivatives","ETHF0:USTF0",1745843423348,3.2078,1811.4,1811.3,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843423544,3.2078,1811.4,1811.3,1.54804138]
["bitfinex-derivatives","ETHF0:USTF0",1745843424553,4.2287,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843424753,4.2287,1811.6,1811.3,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843424754,3.2078,1811.6,1811.3,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843425053,3.2078,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843425453,4.8264,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843425652,5.92989,1811.6,1811.4,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745843425955,4.8264,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843427049,5.92989,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843427252,4.8264,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843427455,5.92989,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843427757,4.8264,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745843427947,4.8264,1811.6,1811.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745843428152,1.10356,1811.5,1811.4,3.15395138]
["bitfinex-derivatives","ETHF0:USTF0",1745843428353,2.82616,1811.5,1811.4,3.15395138]
["bitfinex-derivatives","ETHF0:USTF0",1745843429754,1.7226,1811.5,1811.1,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745843430058,2.82623,1811.4,1811.1,4.23536138]
["bitfinex-derivatives","ETHF0:USTF0",1745843430259,2.82623,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745843430451,1.10363,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745843430848,4.31139,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745843431048,4.31136,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745843431253,3.2078,1811.5,1811.4,1.54798138]
["bitfinex-derivatives","ETHF0:USTF0",1745843431855,3.2078,1811.5,1811.4,2.64418138]
["bitfinex-derivatives","ETHF0:USTF0",1745843436962,3.2078,1811.5,1811.4,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1745843437162,4.31136,1811.5,1811.4,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1745843437371,3.2078,1811.5,1811.4,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1745843439765,4.31136,1811.5,1811.4,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1745843439963,1.10374,1811.2,1811.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745843440172,3.82335,1811.4,1811.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745843440373,1.10372,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843440572,4.31152,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843441461,3.2078,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843441970,4.31148,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843442175,3.2078,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843442473,3.2078,1811.3,1811.2,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745843443173,4.31148,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843443370,2.75935,1811.2,1810.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745843443567,1.10386,1811.0,1810.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745843443767,1.10386,1811.0,1810.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745843444169,4.31164,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843444472,1.10386,1811.0,1810.9,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745843445681,2.71916,1811.0,1810.9,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745843447284,2.71916,1811.0,1810.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745843447572,2.71916,1811.0,1810.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745843448481,2.71916,1811.0,1810.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745843448673,2.71916,1811.0,1810.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745843448874,2.71916,1811.0,1810.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745843449176,2.71916,1811.0,1810.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745843449680,2.71916,1811.0,1810.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745843450575,2.71916,1811.0,1810.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745843450780,2.71916,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843454883,2.71916,1811.0,1810.9,2.68272]
["bitfinex-derivatives","ETHF0:USTF0",1745843455071,2.71916,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843457785,1.10392,1810.9,1810.8,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1745843457986,6.00492,1810.9,1810.8,3.12710138]
["bitfinex-derivatives","ETHF0:USTF0",1745843458378,1.10398,1810.8,1810.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745843458685,1.1041,1810.6,1810.5,4.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745843458993,4.3119,1810.6,1810.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745843459883,4.3119,1810.6,1810.5,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1745843460784,1.10417,1810.5,1810.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1745843460988,1.10428,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843461185,4.31208,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843461487,5.98688,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843461882,4.8826,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745843462084,5.98683,1810.4,1810.3,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1745843462787,5.98683,1810.4,1810.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745843462990,1.10429,1810.3,1810.2,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1745843463184,2.77909,1810.3,1810.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745843463392,2.77909,1810.3,1810.2,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1745843464094,2.77909,1810.3,1810.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745843464393,2.77909,1810.3,1810.1,6.48186]
["bitfinex-derivatives","ETHF0:USTF0",1745843464394,1.10443,1810.2,1810.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745843464685,5.99003,1810.2,1809.9,0.22725896]
["bitfinex-derivatives","ETHF0:USTF0",1745843464886,4.31227,1810.0,1809.9,0.22725896]
["bitfinex-derivatives","ETHF0:USTF0",1745843465693,7.04207,1810.0,1809.9,0.22725896]
["bitfinex-derivatives","ETHF0:USTF0",1745843465986,14.7276,1810.0,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843466186,1.10491,1809.3,1808.9,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745843466388,4.31276,1809.2,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745843466583,3.2078,1809.2,1809.1,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745843466793,4.31276,1809.2,1809.1,3.22838138]
["bitfinex-derivatives","ETHF0:USTF0",1745843467185,1.10502,1809.1,1808.9,45.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745843467384,1.10502,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745843467385,1.7028,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745843467585,1.7028,1809.1,1809.0,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1745843468884,3.2078,1809.4,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745843469093,4.9106,1809.4,1809.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745843469282,3.2078,1809.1,1809.0,1.54939138]
["bitfinex-derivatives","ETHF0:USTF0",1745843469487,3.2078,1809.1,1809.0,3.22839138]
["bitfinex-derivatives","ETHF0:USTF0",1745843469689,4.9188,1809.1,1809.0,3.22839138]
["bitfinex-derivatives","ETHF0:USTF0",1745843470987,3.2078,1809.3,1809.2,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745843471491,3.2078,1809.7,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843471788,1.711,1809.6,1809.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745843472093,4.31258,1809.5,1809.3,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1745843472288,3.2078,1809.5,1809.3,1.53926138]
["bitfinex-derivatives","ETHF0:USTF0",1745843472488,3.2078,1809.5,1809.4,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745843472887,3.2078,1809.5,1809.4,3.16550138]
["bitfinex-derivatives","ETHF0:USTF0",1745843473383,3.2078,1809.5,1809.4,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745843473786,3.2078,1809.5,1809.4,3.16550138]
["bitfinex-derivatives","ETHF0:USTF0",1745843474185,4.8075,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843474388,3.2078,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843474694,3.2078,1809.7,1809.6,0.44436138]
["bitfinex-derivatives","ETHF0:USTF0",1745843474996,3.2078,1809.7,1809.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745843475191,4.31259,1809.5,1809.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745843475391,3.2078,1809.5,1809.4,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745843475795,4.31258,1809.5,1809.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745843475992,1.10484,1809.4,1809.3,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745843476197,1.6116,1809.4,1809.3,2.64411138]
["bitfinex-derivatives","ETHF0:USTF0",1745843476588,2.71644,1809.4,1809.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745843476807,2.71644,1809.4,1809.2,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745843476808,1.1049,1809.3,1809.2,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745843477100,1.10496,1809.2,1809.1,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745843477501,2.71656,1809.2,1809.1,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745843479003,1.6116,1809.2,1809.1,2.70588138]
["bitfinex-derivatives","ETHF0:USTF0",1745843479203,3.2078,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745843479399,4.3127,1809.3,1809.2,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745843479701,4.3127,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745843479901,3.2078,1809.3,1809.2,1.54932138]
["bitfinex-derivatives","ETHF0:USTF0",1745843480298,3.2078,1809.3,1809.2,3.14382138]
["bitfinex-derivatives","ETHF0:USTF0",1745843480497,2.98054104,1809.3,1809.2,3.14382138]
["bitfinex-derivatives","ETHF0:USTF0",1745843480893,2.98054104,1809.3,1809.2,1.54932138]
["bitfinex-derivatives","ETHF0:USTF0",1745843481402,4.08544104,1809.3,1809.2,1.54932138]
["bitfinex-derivatives","ETHF0:USTF0",1745843481702,5.78764104,1809.3,1809.2,1.54932138]
["bitfinex-derivatives","ETHF0:USTF0",1745843482001,1.10506,1809.1,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745843482202,4.31286,1809.1,1809.0,1.54943138]
["bitfinex-derivatives","ETHF0:USTF0",1745843482694,4.31286,1809.1,1808.9,7.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745843482902,3.2078,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745843483095,3.2078,1809.1,1809.0,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1745843483295,3.2078,1809.1,1809.0,8.28654138]
["bitfinex-derivatives","ETHF0:USTF0",1745843484003,3.2078,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745843484297,3.2078,1809.3,1809.2,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1745843484501,3.2078,1809.3,1809.2,4.34652138]
["bitfinex-derivatives","ETHF0:USTF0",1745843486998,3.2078,1809.3,1809.2,8.13852138]
["bitfinex-derivatives","ETHF0:USTF0",1745843487202,3.2078,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745843487399,3.2078,1809.8,1809.5,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1745843487400,4.31243,1809.8,1809.5,6.55385]
["bitfinex-derivatives","ETHF0:USTF0",1745843487598,4.31245,1809.8,1809.6,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745843487797,2.73615,1809.7,1809.6,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745843489093,1.6315,1809.7,1809.6,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745843489297,1.10471,1809.6,1809.5,4.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745843489497,4.31251,1809.6,1809.5,5.34109138]
["bitfinex-derivatives","ETHF0:USTF0",1745843489808,1.10483,1809.5,1809.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745843490006,3.2078,1809.4,1809.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745843490198,3.2078,1809.4,1809.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745843490394,5.96764,1809.4,1809.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745843490598,5.96764,1809.4,1809.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745843491309,4.8628,1809.4,1809.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745843491506,1.655,1809.4,1809.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745843491702,5.4649,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843492008,4.3281,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843492398,6.0489,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843492601,7.15361,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843493305,4.9286,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843493708,3.2078,1809.6,1809.5,1.54914138]
["bitfinex-derivatives","ETHF0:USTF0",1745843494011,3.2078,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745843494212,3.2078,1809.8,1809.7,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1745843494511,4.31225,1810.1,1809.9,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745843494708,6.04286,1810.1,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843495013,2.83512,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843501518,2.83507,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843502320,1.7306,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843503018,4.31224,1810.1,1809.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745843503019,4.31223,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843503215,3.2078,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843503416,4.31221,1810.1,1810.0,1.54883138]
["bitfinex-derivatives","ETHF0:USTF0",1745843503810,1.10447,1810.0,1809.9,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745843504011,2.78337,1810.0,1809.9,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745843505013,2.78337,1810.0,1809.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745843505210,4.88067,1810.0,1809.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745843505708,6.5374,1810.0,1809.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745843505921,1.10459,1809.8,1809.7,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745843506322,2.82099,1809.8,1809.7,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745843506518,3.2078,1809.9,1809.7,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745843506723,1.10459,1809.8,1809.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745843506914,2.82099,1809.8,1809.7,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745843507821,1.7164,1809.8,1809.7,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745843508220,1.7164,1809.8,1809.7,2.69157138]
["bitfinex-derivatives","ETHF0:USTF0",1745843508523,2.82099,1809.8,1809.7,4.39447138]
["bitfinex-derivatives","ETHF0:USTF0",1745843509124,1.7164,1809.8,1809.7,4.39447138]
["bitfinex-derivatives","ETHF0:USTF0",1745843509325,3.2078,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843509619,4.31233,1809.9,1809.8,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745843509925,5.91633,1809.9,1809.8,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745843510720,5.91633,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843512319,4.8118,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843512517,5.91633,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843514429,1.10459,1809.8,1809.7,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745843514627,2.84859,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843515128,1.744,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843515329,1.744,1809.8,1809.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745843515629,3.2078,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843515830,3.2078,1809.9,1809.8,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745843516132,3.2078,1810.5,1810.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1745843516432,3.2078,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843516629,3.2078,1810.5,1810.4,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745843516825,3.2078,1810.5,1810.4,43.64023]
["bitfinex-derivatives","ETHF0:USTF0",1745843519628,3.2078,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843519927,3.2078,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843520525,3.2078,1811.0,1810.9,2.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745843521430,4.31166,1811.0,1810.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745843521634,5.90046,1811.0,1810.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745843521834,4.7966,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843522130,5.90046,1811.0,1810.8,4.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745843522332,1.5888,1810.9,1810.8,4.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745843523033,2.69272,1810.9,1810.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745843523533,1.5888,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843523931,2.69272,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843524132,1.5888,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843524835,2.69272,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843525528,1.5888,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843525725,2.69272,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843525925,2.69272,1810.9,1810.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745843526120,2.69272,1810.9,1810.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745843526327,2.69272,1810.9,1810.8,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745843527729,1.5888,1810.9,1810.8,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745843529034,3.2078,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843529235,3.2078,1811.0,1810.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745843529434,3.2078,1811.0,1810.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1745843530323,4.31166,1811.0,1810.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1745843530528,3.2078,1811.0,1810.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1745843534732,1.10374,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843534938,1.1038,1811.1,1811.0,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745843535237,2.8489,1811.1,1811.0,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745843535639,4.31159,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843535935,3.2078,1811.2,1811.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745843537434,4.31154,1811.2,1811.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745843537632,4.31154,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843538338,1.1038,1811.1,1811.0,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745843538840,2.7507,1811.1,1811.0,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745843539035,1.10386,1811.0,1810.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745843539240,5.95856,1811.0,1810.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745843542031,4.8547,1811.0,1810.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745843542741,5.95856,1811.0,1810.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745843542942,4.8547,1811.0,1810.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745843543144,5.95856,1811.0,1810.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745843543645,1.10415,1810.6,1810.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745843543836,3.2078,1810.7,1810.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745843544036,5.95493,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843544436,1.10404,1810.7,1810.6,2.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745843544637,2.74714,1810.7,1810.6,2.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745843545945,2.74714,1810.7,1810.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745843546147,3.89244,1810.7,1810.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745843546551,1.1041,1810.6,1810.5,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745843546740,5.9784,1810.6,1810.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745843546943,1.10417,1810.5,1810.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745843547141,2.77067,1810.5,1810.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745843547435,2.77067,1810.5,1810.4,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745843548242,2.77067,1810.5,1810.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745843548447,2.77067,1810.5,1810.4,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745843549144,3.24793421,1810.5,1810.4,4.61701864]
["bitfinex-derivatives","ETHF0:USTF0",1745843549445,3.24793421,1810.5,1810.4,4.2027014]
["bitfinex-derivatives","ETHF0:USTF0",1745843551147,3.24793421,1810.5,1810.4,5.9302014]
["bitfinex-derivatives","ETHF0:USTF0",1745843552953,3.24793421,1810.5,1810.4,4.8259714]
["bitfinex-derivatives","ETHF0:USTF0",1745843553254,3.24793421,1810.5,1810.4,5.9302014]
["bitfinex-derivatives","ETHF0:USTF0",1745843553849,4.21e-06,1810.5,1810.4,5.9302014]
["bitfinex-derivatives","ETHF0:USTF0",1745843554055,4.21e-06,1810.5,1810.4,10.9302014]
["bitfinex-derivatives","ETHF0:USTF0",1745843554251,1.10389,1811.0,1810.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843554449,1.10389,1811.0,1810.9,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745843554650,2.81149,1811.0,1810.9,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745843554845,2.81149,1811.0,1810.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745843555052,2.81149,1811.0,1810.9,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1745843555652,2.81149,1811.0,1810.9,3.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745843559155,1.7076,1811.0,1810.9,3.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745843559357,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843559554,3.2078,1811.1,1811.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745843560658,1.10353,1811.6,1811.4,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745843560855,1.7065,1811.5,1811.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745843562557,2.81006,1811.5,1811.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745843563056,2.81006,1811.5,1811.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745843564458,2.81006,1811.5,1811.4,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745843564659,2.81006,1811.5,1811.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745843564848,2.81006,1811.5,1811.4,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745843565053,2.81006,1811.5,1811.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745843565560,2.81006,1811.5,1811.4,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745843565762,1.7065,1811.5,1811.4,1.71463916]
["bitfinex-derivatives","ETHF0:USTF0",1745843565963,2.81006,1811.5,1811.4,1.71463916]
["bitfinex-derivatives","ETHF0:USTF0",1745843566869,3.25745649,1811.5,1811.4,1.71463916]
["bitfinex-derivatives","ETHF0:USTF0",1745843567759,2.15389649,1811.5,1811.4,1.71463916]
["bitfinex-derivatives","ETHF0:USTF0",1745843567963,3.25745649,1811.5,1811.4,1.71463916]
["bitfinex-derivatives","ETHF0:USTF0",1745843569553,2.15389649,1811.5,1811.4,1.71463916]
["bitfinex-derivatives","ETHF0:USTF0",1745843569863,2.15389649,1811.5,1811.4,2.80423916]
["bitfinex-derivatives","ETHF0:USTF0",1745843570265,0.44739649,1811.5,1811.4,2.80423916]
["bitfinex-derivatives","ETHF0:USTF0",1745843570466,4.31125,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745843570965,6.50323479,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745843572466,6.50323479,1811.7,1811.6,1.09971367]
["bitfinex-derivatives","ETHF0:USTF0",1745843573368,6.50323479,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745843573566,1.10356,1811.5,1811.4,2.80417916]
["bitfinex-derivatives","ETHF0:USTF0",1745843573765,1.10356,1811.5,1811.4,1.71457916]
["bitfinex-derivatives","ETHF0:USTF0",1745843574366,3.13726479,1811.5,1811.4,1.71457916]
["bitfinex-derivatives","ETHF0:USTF0",1745843575065,2.03370479,1811.5,1811.4,1.71457916]
["bitfinex-derivatives","ETHF0:USTF0",1745843575366,3.13726479,1811.5,1811.4,1.71457916]
["bitfinex-derivatives","ETHF0:USTF0",1745843576556,0.44700479,1811.5,1811.4,6.71457916]
["bitfinex-derivatives","ETHF0:USTF0",1745843576961,0.44700479,1811.5,1811.4,12.23087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843580195,0.44700479,1811.5,1811.4,7.23087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843580390,0.44700479,1811.5,1811.4,12.23087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843581893,0.44700479,1811.5,1811.4,7.23087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843582088,0.44700479,1811.5,1811.4,12.23087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843582899,4.79e-06,1811.5,1811.4,12.23087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843583982,4.79e-06,1811.5,1811.4,53.03087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843588081,4.79e-06,1811.5,1811.4,48.03087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843593076,4.79e-06,1811.5,1811.4,53.03087916]
["bitfinex-derivatives","ETHF0:USTF0",1745843594483,1.7513,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745843594782,1.7513,1811.9,1811.8,8.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745843595179,6.7513,1811.9,1811.8,8.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745843595789,3.2078,1812.5,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745843595991,1.10312,1812.3,1812.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745843596486,1.10313,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745843596678,1.10313,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745843596879,6.10313,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745843597082,8.88993,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745843597789,2.7868,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745843598190,3.88993,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745843598493,2.7868,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745843600890,2.7868,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843601092,3.88998,1812.2,1812.0,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745843601392,1.6044,1812.1,1812.0,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745843601595,2.6917,1812.1,1812.0,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745843602701,2.6917,1812.1,1812.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745843603290,2.6917,1812.1,1812.0,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745843603495,3.79489,1812.1,1812.0,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745843603695,2.6917,1812.1,1812.0,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745843604005,2.6917,1812.1,1812.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745843605097,1.10317,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745843605300,1.7344,1812.6,1812.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745843605497,1.10295,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843605700,2.11775,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843606100,1.0148,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843606691,2.11775,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843606897,1.0148,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843607099,1.45557494,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843607292,2.55852494,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843608906,1.45557494,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843609298,2.55852494,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843609500,1.45557494,1812.5,1812.4,0.68916434]
["bitfinex-derivatives","ETHF0:USTF0",1745843610305,1.45557494,1812.5,1812.4,1.50306434]
["bitfinex-derivatives","ETHF0:USTF0",1745843610707,1.45557494,1812.5,1812.4,5.28506434]
["bitfinex-derivatives","ETHF0:USTF0",1745843611000,0.44077494,1812.5,1812.4,5.28506434]
["bitfinex-derivatives","ETHF0:USTF0",1745843611204,0.44077494,1812.5,1812.4,6.16846434]
["bitfinex-derivatives","ETHF0:USTF0",1745843611806,0.44077494,1812.5,1812.4,7.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1745843612408,0.44077494,1812.5,1812.4,6.16846434]
["bitfinex-derivatives","ETHF0:USTF0",1745843613113,0.44077494,1812.5,1812.4,5.28506434]
["bitfinex-derivatives","ETHF0:USTF0",1745843613410,0.44077494,1812.5,1812.4,6.16846434]
["bitfinex-derivatives","ETHF0:USTF0",1745843613599,0.44077494,1812.5,1812.4,7.83566434]
["bitfinex-derivatives","ETHF0:USTF0",1745843615015,1.54372494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843615311,0.44077494,1812.5,1812.4,8.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745843617009,0.44077494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843617010,1.54372494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843617410,0.44077494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843617611,1.54372494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843618911,0.44077494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843620514,0.44077494,1812.5,1812.4,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745843620709,0.44077494,1812.5,1812.4,12.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745843621013,0.44077494,1812.5,1812.4,7.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745843623916,0.44077494,1812.5,1812.4,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745843625113,1.54372494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843625508,3.18172494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843626415,3.18172494,1812.5,1812.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745843626715,3.18172494,1812.5,1812.4,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745843627012,3.18172494,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843627920,2.74095,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843631624,1.638,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843631920,2.74095,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843633426,1.638,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843633918,2.74095,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843635020,1.638,1812.5,1812.4,4.47117696]
["bitfinex-derivatives","ETHF0:USTF0",1745843637429,1.6223,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745843637622,1.6223,1812.6,1812.5,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1745843638426,5.16005,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843638427,3.2078,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843638620,5.51192,1813.5,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843638621,4.9401,1813.1,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745843638827,1.96918,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843639027,0.8666,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843639229,1.96918,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843639431,1.96918,1813.1,1813.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745843639628,1.96918,1813.1,1813.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745843640328,0.8666,1813.1,1813.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745843640519,1.75,1813.1,1813.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745843640718,1.75,1813.1,1813.0,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1745843641127,1.75,1813.1,1813.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745843642531,1.75,1813.1,1813.0,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1745843642733,1.75,1813.1,1813.0,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1745843642933,1.75,1813.1,1813.0,48.20564]
["bitfinex-derivatives","ETHF0:USTF0",1745843643129,0.8666,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745843643429,2.6166,1813.3,1813.2,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745843643826,2.6166,1813.3,1813.2,5.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745843644129,4.0109,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745843644332,5.98858,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745843645321,9.8863,1813.6,1813.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745843645527,1.10244,1813.4,1813.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745843645828,2.5667,1813.3,1813.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745843646429,3.66916,1813.3,1813.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745843646737,2.5667,1813.3,1813.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745843647229,2.5667,1813.3,1813.2,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745843647433,2.5667,1813.3,1813.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745843647737,3.66916,1813.3,1813.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745843647940,2.5667,1813.3,1813.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745843649139,3.66916,1813.3,1813.2,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745843649636,2.5667,1813.3,1813.0,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745843649940,1.10264,1813.0,1812.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745843650239,1.10262,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843650435,2.69562,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843650631,1.10264,1813.0,1812.9,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1745843650938,2.69564,1813.0,1812.9,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745843651527,1.10263,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843651732,2.69563,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745843652231,1.10264,1813.0,1812.9,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1745843652430,1.10288,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745843653127,1.10299,1812.5,1812.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745843653743,1.10301,1812.4,1812.3,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745843655035,1.10301,1812.4,1812.3,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1745843655733,2.7886,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745843656238,1.10301,1812.4,1812.3,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1745843656538,2.80061,1812.4,1812.3,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1745843657853,2.80061,1812.4,1812.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745843658040,12.66303,1812.4,1812.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745843658343,12.66303,1812.4,1811.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843658344,1.10325,1812.0,1811.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843658534,1.6976,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745843659044,5.96504,1812.6,1812.0,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1745843659241,1.684,1812.2,1812.1,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1745843659542,1.684,1812.2,1812.1,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745843659740,2.78713,1812.2,1812.1,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1745843659936,2.78713,1812.2,1812.1,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1745843660137,2.78713,1812.2,1812.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745843660444,2.78713,1812.2,1812.1,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1745843662643,2.78713,1812.2,1812.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745843662845,2.78713,1812.2,1812.1,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1745843666544,5.96504,1812.6,1812.1,5.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745843666743,2.74659,1812.3,1812.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745843668140,1.10313,1812.2,1812.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745843668344,3.52203,1812.2,1812.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745843670547,6.82254,1812.6,1812.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745843670848,1.10307,1812.4,1812.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745843671039,1.10307,1812.3,1812.2,3.57637]
["bitfinex-derivatives","ETHF0:USTF0",1745843671234,1.10301,1812.5,1812.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745843671439,1.10313,1812.2,1812.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745843672341,2.82533,1812.2,1812.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745843673446,2.82533,1812.2,1812.1,3.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745843674946,2.82533,1812.2,1812.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745843675250,1.10349,1811.7,1811.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745843675442,1.10349,1811.6,1811.5,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745843675638,1.6747,1811.6,1811.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745843675843,1.10356,1811.5,1811.4,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745843677353,2.80916,1811.5,1811.4,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745843679538,1.7056,1811.5,1811.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745843679742,1.10368,1811.3,1811.2,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745843680047,1.10374,1811.2,1811.1,5.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745843680247,1.6174,1811.2,1811.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745843680649,2.72114,1811.2,1811.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745843680846,1.6174,1811.2,1811.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745843681245,1.6174,1811.2,1811.1,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745843682950,2.72114,1811.2,1811.1,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745843683151,1.6174,1811.2,1811.1,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745843684950,2.72114,1811.2,1811.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745843686656,1.6174,1811.2,1811.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745843686851,1.6174,1811.2,1811.1,3.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745843687350,2.72114,1811.2,1811.1,3.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745843689554,2.72114,1811.2,1811.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745843689954,1.1038,1811.1,1811.0,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1745843690256,2.6961,1811.1,1811.0,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1745843691560,1.5923,1811.1,1811.0,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1745843692046,1.5923,1811.1,1811.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1745843693558,2.6961,1811.1,1811.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1745843693758,1.5923,1811.1,1811.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1745843694658,1.10368,1811.4,1811.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745843695061,1.10368,1811.4,1811.3,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745843696060,2.78268,1811.4,1811.3,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745843697455,1.10378,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843698048,3.58008,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843699560,1.679,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843701564,2.78274,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843702060,1.679,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745843702262,1.679,1811.2,1811.1,2.84782]
["bitfinex-derivatives","ETHF0:USTF0",1745843704258,5.888,1811.6,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745843704468,1.10348,1811.7,1811.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745843704758,1.10356,1811.6,1811.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745843704956,1.10356,1811.5,1811.4,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745843705558,2.84036,1811.5,1811.4,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745843705762,2.84036,1811.5,1811.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745843705962,1.10374,1811.3,1811.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745843706168,1.10374,1811.2,1811.1,8.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745843706465,1.10374,1811.2,1811.1,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1745843706859,1.10374,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745843707066,2.84054,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745843707455,2.84054,1811.2,1810.9,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745843707456,1.7368,1811.2,1810.9,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745843707660,1.10392,1810.9,1810.8,4.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745843707864,1.10392,1810.9,1810.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745843708463,1.1041,1810.6,1810.5,4.88312]
["bitfinex-derivatives","ETHF0:USTF0",1745843708663,1.1041,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745843708865,2.75998,1810.8,1810.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745843708866,8.5779,1810.9,1810.4,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1745843709168,1.5911,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843709360,1.5911,1810.7,1810.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745843710267,2.04136166,1810.7,1810.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745843710465,0.45026166,1810.7,1810.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745843710761,0.45026166,1810.7,1810.6,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745843711865,0.45026166,1810.7,1810.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745843712564,0.45026166,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843712763,1.1041,1810.6,1810.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745843712971,3.6434,1810.6,1810.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745843713469,2.98956166,1810.6,1810.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745843713670,3.26916166,1810.6,1810.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745843713859,1.10423,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843714060,1.10438,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843714264,1.10438,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745843714871,1.55464166,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745843715572,0.45026166,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745843716173,0.45026166,1810.2,1810.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745843717879,0.45026166,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843718070,1.96233,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843718471,1.55466166,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843719170,0.45026166,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843719574,0.45026166,1810.2,1810.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745843722880,1.55461166,1810.2,1810.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745843724479,0.45026166,1810.2,1810.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745843724977,0.45026166,1810.2,1810.1,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745843725178,0.45026166,1810.2,1810.1,8.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745843725481,0.45026166,1810.2,1810.1,12.35841]
["bitfinex-derivatives","ETHF0:USTF0",1745843726178,0.45026166,1810.2,1810.1,7.35841]
["bitfinex-derivatives","ETHF0:USTF0",1745843726378,0.45026166,1810.2,1810.1,12.35841]
["bitfinex-derivatives","ETHF0:USTF0",1745843727284,1.66e-06,1810.2,1810.1,12.35841]
["bitfinex-derivatives","ETHF0:USTF0",1745843727675,1.66e-06,1810.2,1810.1,53.15841]
["bitfinex-derivatives","ETHF0:USTF0",1745843730972,1.66e-06,1810.2,1810.1,48.15841]
["bitfinex-derivatives","ETHF0:USTF0",1745843732781,5.00000166,1810.2,1810.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745843732984,1.90685166,1810.2,1810.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745843733387,3.65325166,1810.2,1810.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745843733779,7.54890166,1810.2,1809.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745843734087,1.10453,1809.9,1809.8,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1745843734387,4.9542,1810.1,1809.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745843734684,1.10453,1809.9,1809.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745843734884,2.74209,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843735081,1.6376,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843735282,0.8025,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843735683,2.4401,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843737490,2.4401,1810.2,1810.1,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1745843737686,2.4401,1810.2,1809.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745843737891,4.31213,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843738093,5.13003,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843738893,1.10437,1810.2,1809.9,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745843739191,0.44405122,1810.1,1810.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843739879,0.44405122,1810.1,1809.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745843740079,1.26465122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843740701,2.36912122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843740892,1.26465122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843741092,2.36912122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843741292,1.26465122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843742303,0.44405122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843742497,0.44405122,1810.0,1809.9,6.56511]
["bitfinex-derivatives","ETHF0:USTF0",1745843743894,0.44405122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843749298,0.44405122,1810.0,1809.9,6.57621]
["bitfinex-derivatives","ETHF0:USTF0",1745843749500,0.44405122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843751503,1.54852122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843752303,2.41892122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843755702,3.99992122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843756914,2.89545122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843757707,2.02505122,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843758010,2.02576337,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843758413,3.13023337,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843758814,3.13039862,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843759111,3.13039904,1810.0,1809.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745843759407,2.68547,1810.0,1809.9,4.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745843759612,1.10464,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843760013,1.54969126,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843760204,3.20685114,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843760903,2.76164,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843761106,3.20692234,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843761714,3.20695999,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843761919,2.10231999,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843762111,2.10231999,1809.8,1809.7,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745843762417,2.1023924,1809.8,1809.7,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745843762821,3.2069824,1809.8,1809.7,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745843764120,2.1023924,1809.8,1809.7,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745843764413,0.4453924,1809.8,1809.7,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745843764615,0.4453924,1809.8,1809.7,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745843764913,0.4453924,1809.8,1809.7,11.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745843765117,0.4453924,1809.8,1809.7,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745843765515,0.4453924,1809.8,1809.7,47.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745843772814,0.8219,1810.4,1809.7,52.00859]
["bitfinex-derivatives","ETHF0:USTF0",1745843773016,0.44513293,1810.3,1810.2,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1745843773216,1.7234,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843773520,3.2078,1811.4,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843773819,0.8414,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745843774220,5.8414,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745843774823,7.4973,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745843775418,8.60098,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745843776220,7.4973,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745843776619,2.4973,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745843778116,2.4973,1811.3,1811.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745843778325,1.1038,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745843778819,3.6699,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745843779320,2.5661,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745843779520,3.6699,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745843780819,2.5661,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745843781823,3.6699,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745843782826,1.10392,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745843783027,2.85282,1811.0,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745843783822,9.9567,1811.0,1810.5,0.36731482]
["bitfinex-derivatives","ETHF0:USTF0",1745843784024,1.1041,1810.6,1810.5,1.47146482]
["bitfinex-derivatives","ETHF0:USTF0",1745843784221,3.2078,1810.6,1810.1,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745843784426,4.31206,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843784926,5.92296,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843786225,1.6109,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843786425,10.19982,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843786628,4.31182,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843787828,6.03852,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843791530,4.9345,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843793031,4.9345,1810.8,1810.7,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1745843794634,4.9345,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843795435,6.03848,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843797735,2.83068,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843798227,1.7267,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843798432,2.83068,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843799736,2.83068,1810.8,1810.7,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745843799938,1.7267,1810.8,1810.7,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745843800738,4.31168,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843801332,5.94708,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745843801741,1.10392,1810.9,1810.8,3.54042]
["bitfinex-derivatives","ETHF0:USTF0",1745843801934,2.70462,1810.9,1810.8,3.54042]
["bitfinex-derivatives","ETHF0:USTF0",1745843802637,2.70462,1810.9,1810.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745843803536,2.70462,1810.9,1810.8,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1745843816248,1.6007,1810.9,1810.8,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1745843816549,4.31154,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843817752,3.2078,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843818050,4.31154,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843818248,5.90424,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745843818448,5.90424,1811.2,1811.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745843819156,4.8005,1811.2,1811.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745843819451,4.3114,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745843819637,4.3114,1811.5,1811.2,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745843819638,1.10368,1811.4,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745843819953,4.3114,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745843820350,1.10368,1811.4,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745843820849,2.76658,1811.4,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745843821653,1.6629,1811.4,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745843822354,2.76652,1811.4,1811.3,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745843823352,6.6629,1811.4,1811.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745843823558,2.75966,1811.0,1810.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745843823744,1.1041,1810.6,1810.5,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745843824053,1.10415,1810.6,1810.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745843824651,1.10417,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843824851,1.7012,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843825241,1.7012,1810.5,1810.4,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1745843825448,2.80537,1810.5,1810.4,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1745843825651,1.10423,1810.4,1810.3,6.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745843825848,2.80543,1810.4,1810.3,6.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745843826253,2.80543,1810.4,1810.3,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745843826758,1.7012,1810.4,1810.3,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745843826949,1.7012,1810.4,1810.3,7.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745843827148,2.80543,1810.4,1810.3,7.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745843827549,2.80543,1810.4,1810.3,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745843827855,1.7012,1810.4,1810.3,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745843828856,2.80543,1810.4,1810.3,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745843830158,1.7012,1810.4,1810.3,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745843830557,4.31188,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745843831252,1.10416,1810.6,1810.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745843832056,2.75136,1810.6,1810.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745843832358,1.10417,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843832557,2.69427,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843835355,1.5901,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843835659,2.69427,1810.5,1810.4,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745843835860,2.69427,1810.5,1810.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745843836056,1.10447,1810.1,1810.0,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745843836261,3.2078,1810.1,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843836466,1.10468,1809.8,1809.7,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745843836763,1.10468,1809.7,1809.6,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745843836962,1.6345,1809.7,1809.6,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745843837465,5.72742,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843838855,7.46162,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843839459,3.68862,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843839762,3.68857,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843841677,2.83867,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843843956,1.7342,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843844157,1.7342,1810.0,1809.9,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1745843844855,2.83867,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843845264,1.7342,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843845465,1.7342,1810.0,1809.9,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745843845762,2.83867,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843850568,1.7342,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843850972,1.7342,1810.0,1809.9,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745843851172,2.83867,1810.0,1809.9,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745843851372,2.83867,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843853173,1.7342,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843853371,2.83867,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843858370,5.52273,1809.9,1809.2,4.14691531]
["bitfinex-derivatives","ETHF0:USTF0",1745843858576,1.10471,1809.6,1809.5,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1745843858773,3.2078,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843859074,2.85475,1809.7,1809.6,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745843861275,8.08434,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843861670,4.31234,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843862176,1.10465,1809.8,1809.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745843862375,3.55335,1809.8,1809.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745843862571,1.10465,1809.7,1809.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745843862777,2.75735,1809.7,1809.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745843862973,2.75735,1809.7,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745843864188,1.10478,1809.5,1809.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745843864384,3.59352,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745843864879,1.6527,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745843865282,1.6527,1809.4,1809.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745843865480,4.0437,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843865683,5.96517,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843865883,5.96515,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843866283,2.75735,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843866686,2.75735,1809.7,1809.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745843866687,2.76179,1809.6,1809.0,9.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745843866985,1.10493,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745843868186,1.96683,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745843873497,1.10496,1809.2,1809.1,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745843873683,2.73126,1809.2,1809.1,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745843874592,1.10491,1809.3,1809.2,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745843874893,2.73121,1809.3,1809.2,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1745843875293,1.6263,1809.3,1809.2,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1745843875491,4.87773,1809.7,1809.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745843875683,6.61063,1809.7,1809.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745843875887,1.10478,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745843876084,2.83768,1809.6,1809.5,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745843878594,2.83768,1809.6,1809.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745843878893,2.83768,1809.6,1809.3,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1745843878894,1.7329,1809.6,1809.3,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745843879095,1.10489,1809.4,1809.3,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745843879494,2.69019,1809.4,1809.3,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745843879991,1.5853,1809.4,1809.3,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745843880194,1.5853,1809.4,1809.3,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745843880794,2.69014,1809.4,1809.3,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745843881100,1.5853,1809.4,1809.3,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745843881301,2.69014,1809.4,1809.3,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745843881800,1.5853,1809.4,1809.3,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745843882292,2.69014,1809.4,1809.3,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745843882499,1.1049,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745843882688,3.5827,1809.3,1809.2,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745843884500,1.10496,1809.2,1809.1,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745843884796,2.80646,1809.2,1809.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745843884996,2.7627,1809.1,1808.6,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1745843885198,1.10524,1808.8,1808.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745843885703,1.10524,1808.8,1808.7,1.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745843886903,1.1052,1808.8,1808.7,1.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745843887200,1.1052,1808.8,1808.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745843887499,2.76328,1808.7,1808.2,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745843887699,1.10551,1808.3,1808.2,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745843887897,1.10551,1808.3,1808.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745843888202,1.10551,1808.3,1808.0,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745843888203,1.10563,1808.1,1808.0,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745843888398,3.2078,1808.1,1808.0,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745843888905,4.9134,1808.1,1807.7,18.35826554]
["bitfinex-derivatives","ETHF0:USTF0",1745843889103,3.2078,1807.9,1807.7,18.35826554]
["bitfinex-derivatives","ETHF0:USTF0",1745843889401,1.7056,1807.8,1807.7,19.46414554]
["bitfinex-derivatives","ETHF0:USTF0",1745843889702,2.81141,1807.8,1807.7,19.46414554]
["bitfinex-derivatives","ETHF0:USTF0",1745843890105,1.7056,1807.8,1807.7,19.46414554]
["bitfinex-derivatives","ETHF0:USTF0",1745843890490,3.2078,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745843890701,1.7231,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745843890906,4.9309,1808.1,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745843892102,3.2078,1808.3,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745843892302,4.9309,1808.3,1808.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745843892805,4.9309,1808.3,1808.2,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745843893002,4.0366,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745843893305,3.2078,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745843894402,4.8273,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745843894602,5.93263,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745843895407,4.8273,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745843895806,5.93263,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745843896003,5.93263,1808.6,1808.5,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1745843896398,3.2078,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745843896605,1.7267,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745843897810,4.9345,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745843899714,6.0397,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745843900012,4.9345,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745843901722,3.2078,1809.0,1808.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745843901913,3.2078,1809.6,1809.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843902110,1.10475,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843903311,1.6273,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843903616,2.73201,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843904014,1.10483,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745843904216,2.73213,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745843904714,1.6273,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745843906105,1.6273,1809.5,1809.4,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745843909416,2.73208,1809.5,1809.4,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745843909616,2.73208,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745843911118,1.6273,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745843912917,1.6273,1809.5,1809.4,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1745843917922,5.96929,1809.8,1809.5,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745843917923,3.2078,1809.8,1809.5,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745843918119,0.8314,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745843918326,1.6931,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745843918923,1.6931,1810.1,1810.0,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1745843919226,1.10424,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843919426,2.79734,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843920720,1.10435,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745843920921,1.10447,1810.1,1810.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745843921424,1.10438,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843921621,2.70428,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843922527,1.5999,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843922729,2.70425,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843923027,3.55555,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843923215,1.5999,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843923821,1.5999,1810.2,1810.1,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745843924023,2.70425,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843926332,1.5999,1810.2,1810.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843927531,1.5999,1810.2,1810.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1745843928131,0.8513,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843928433,1.6029,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843933229,2.70713,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843933429,3.53943,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745843933929,1.10441,1810.2,1810.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745843934134,1.10447,1810.1,1810.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745843934338,1.1045,1810.0,1809.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745843935222,1.9508,1810.0,1809.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745843935429,5.8463,1810.0,1809.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745843935734,1.10471,1809.7,1809.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745843936826,1.10477,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745843937026,1.10477,1809.6,1809.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745843937027,1.10478,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843937434,2.74878,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843939135,1.644,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843939942,2.74878,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843940341,1.644,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843940848,2.74878,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843941846,1.644,1809.5,1809.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745843942043,1.92938,1809.9,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745843942247,1.10458,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843943250,1.10465,1809.8,1809.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745843943551,1.10465,1809.8,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745843943552,1.10477,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745843944441,1.6926,1809.6,1809.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745843944642,2.79738,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843946148,2.79731,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745843946541,4.5607,1809.9,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843946741,1.7355,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843947249,1.7355,1809.8,1809.7,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745843947456,1.7355,1809.8,1809.7,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745843947951,2.84009,1809.8,1809.7,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745843948348,2.84009,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843948751,1.7355,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843948944,2.84009,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843949553,1.7355,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745843949754,1.7355,1809.8,1809.7,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745843950250,4.0233,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843950451,5.12765,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843951957,4.0233,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843952155,3.2078,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745843952447,1.10427,1810.4,1810.1,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745843952654,2.69387,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843953049,1.5896,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843954058,2.69383,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843954958,1.5896,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843956253,1.10439,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745843956757,6.01052,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843957864,1.6984,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745843958061,4.0679,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843958257,6.86147,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843959059,4.8972,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745843959257,4.8972,1810.5,1810.4,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1745843959650,4.8972,1810.5,1810.4,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1745843960261,4.8972,1810.5,1810.4,7.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745843960458,0.8641,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745843960659,1.10392,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745843960962,1.10401,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745843961668,1.10404,1810.7,1810.6,41.90408]
["bitfinex-derivatives","ETHF0:USTF0",1745843961965,1.10403,1810.8,1810.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745843962163,2.69603,1810.8,1810.7,4.90601]
["bitfinex-derivatives","ETHF0:USTF0",1745843962362,1.592,1810.8,1810.7,4.90601]
["bitfinex-derivatives","ETHF0:USTF0",1745843962663,2.69598,1810.8,1810.7,5.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745843962862,2.69598,1810.8,1810.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745843963165,5.90378,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745843964170,1.1041,1810.6,1810.5,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745843965053,1.9665,1810.6,1810.5,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745843965260,1.9665,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843965665,3.6357,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843966771,2.5316,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843967065,3.6357,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843967766,2.5316,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843967967,1.6692,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843968168,2.7733,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843968863,1.6692,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843969270,1.6692,1810.6,1810.5,6.65387]
["bitfinex-derivatives","ETHF0:USTF0",1745843969873,2.7733,1810.6,1810.5,6.65387]
["bitfinex-derivatives","ETHF0:USTF0",1745843970681,1.6692,1810.6,1810.5,6.65387]
["bitfinex-derivatives","ETHF0:USTF0",1745843971370,2.7733,1810.6,1810.5,6.65387]
["bitfinex-derivatives","ETHF0:USTF0",1745843971878,2.7733,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843973878,1.6692,1810.6,1810.5,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745843974179,1.6692,1810.6,1810.5,6.58357]
["bitfinex-derivatives","ETHF0:USTF0",1745843978184,5.10244,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745843979181,5.10244,1810.8,1810.7,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745843979884,6.76334,1810.8,1810.7,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745843982680,3.2078,1810.8,1810.7,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745843982886,1.10398,1810.9,1810.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745843983288,3.62438,1810.9,1810.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745843984186,3.62438,1810.9,1810.8,4.90595]
["bitfinex-derivatives","ETHF0:USTF0",1745843984584,6.83218,1810.9,1810.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745843984781,7.69048,1810.9,1810.8,4.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745843986784,6.83212,1810.9,1810.8,4.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745843986986,6.01962,1810.9,1810.8,4.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745843987190,4.9157,1810.9,1810.8,5.70368]
["bitfinex-derivatives","ETHF0:USTF0",1745843987884,6.01962,1810.9,1810.8,5.70368]
["bitfinex-derivatives","ETHF0:USTF0",1745843989791,1.7079,1810.9,1810.8,5.70368]
["bitfinex-derivatives","ETHF0:USTF0",1745843989984,1.7079,1810.9,1810.8,7.38408]
["bitfinex-derivatives","ETHF0:USTF0",1745843990886,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745843991192,3.2078,1811.1,1811.0,4.90586]
["bitfinex-derivatives","ETHF0:USTF0",1745843991390,4.8578,1811.1,1811.0,4.90586]
["bitfinex-derivatives","ETHF0:USTF0",1745843991588,4.8578,1811.1,1811.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745843991795,1.65,1811.1,1811.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745843992292,1.65,1811.1,1811.0,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745843993095,2.7538,1811.1,1811.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745843993294,1.65,1811.1,1811.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745843994897,2.7538,1811.1,1811.0,7.47446]
["bitfinex-derivatives","ETHF0:USTF0",1745843995396,1.65,1811.1,1811.0,7.47446]
["bitfinex-derivatives","ETHF0:USTF0",1745843995696,2.7538,1811.1,1811.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745843998194,1.65,1811.1,1811.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745843998602,1.65,1811.1,1811.0,7.45196]
["bitfinex-derivatives","ETHF0:USTF0",1745844000488,2.7538,1811.1,1811.0,7.45196]
["bitfinex-derivatives","ETHF0:USTF0",1745844000690,2.7538,1811.1,1811.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844000898,1.1041,1810.6,1810.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745844001486,1.10417,1810.5,1810.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745844002198,2.73887,1810.5,1810.4,5.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745844002694,1.6347,1810.5,1810.4,5.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745844003499,2.73887,1810.5,1810.4,5.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745844004000,1.6347,1810.5,1810.4,5.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745844005787,1.6347,1810.5,1810.4,6.64303]
["bitfinex-derivatives","ETHF0:USTF0",1745844007404,2.73887,1810.5,1810.4,6.64303]
["bitfinex-derivatives","ETHF0:USTF0",1745844008106,1.10406,1810.7,1810.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844008402,2.69526,1810.7,1810.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844008603,1.5912,1810.7,1810.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844008797,2.69524,1810.7,1810.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844009100,3.48514,1810.7,1810.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844009499,1.1041,1810.6,1810.5,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745844009802,2.8161,1810.6,1810.5,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745844010400,2.8161,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844010596,6.8673,1810.6,1810.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844010802,1.10447,1810.1,1809.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745844011103,4.3122,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844011304,6.0242,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844011598,1.712,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844012002,1.712,1810.2,1810.1,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745844014302,4.31207,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745844014498,1.6476,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745844015102,1.6476,1810.4,1810.3,7.30189]
["bitfinex-derivatives","ETHF0:USTF0",1745844015599,0.8009,1810.7,1810.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745844015805,1.746,1810.6,1810.5,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745844016197,2.8501,1810.6,1810.5,5.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745844017397,3.2078,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844017592,6.05778,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844017797,6.92258,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844018105,6.92258,1810.8,1810.7,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745844018400,6.92258,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844018601,6.92258,1810.8,1810.7,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745844019605,6.92258,1810.8,1810.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844020306,1.10404,1810.7,1810.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745844020493,2.68804,1810.7,1810.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745844020693,1.584,1810.7,1810.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745844020899,2.68804,1810.7,1810.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745844022705,1.584,1810.7,1810.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745844022905,1.584,1810.7,1810.6,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745844024803,0.8071,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844024997,1.6189,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844025198,2.72276,1811.0,1810.9,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745844026203,2.72276,1811.0,1810.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844026401,5.93056,1811.0,1810.9,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745844027305,5.93056,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844028409,1.6189,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844029206,1.6189,1811.0,1810.9,6.63692]
["bitfinex-derivatives","ETHF0:USTF0",1745844031209,2.72276,1811.0,1810.9,6.63692]
["bitfinex-derivatives","ETHF0:USTF0",1745844031413,1.6189,1811.0,1810.9,6.63692]
["bitfinex-derivatives","ETHF0:USTF0",1745844031911,0.7952,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844032111,2.4558,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844032312,1.6606,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844032504,0.8061,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844032810,1.6606,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745844033016,1.6606,1811.5,1811.4,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1745844033206,1.6606,1811.5,1811.4,5.75392]
["bitfinex-derivatives","ETHF0:USTF0",1745844033814,2.76416,1811.5,1811.4,5.75392]
["bitfinex-derivatives","ETHF0:USTF0",1745844034013,1.6606,1811.5,1811.4,5.75392]
["bitfinex-derivatives","ETHF0:USTF0",1745844034710,3.2078,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844034901,4.31129,1811.6,1811.5,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745844035102,4.31129,1811.6,1811.5,5.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745844035299,5.92179,1811.6,1811.5,5.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745844035908,10.92179,1811.6,1811.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745844036100,2.75905,1811.5,1811.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745844036302,3.2078,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844036505,3.2078,1811.6,1811.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745844036812,4.31129,1811.6,1811.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745844037007,1.10356,1811.5,1811.4,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745844037214,1.10364,1811.4,1811.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745844037712,1.10364,1811.4,1811.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1745844037713,1.10368,1811.3,1811.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1745844038012,2.71088,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844038215,1.6072,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844038406,2.71082,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844038707,1.10357,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745844038907,4.31125,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844039104,5.91845,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844039303,1.10352,1811.6,1811.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745844039514,2.81982,1811.6,1811.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745844039710,1.7163,1811.6,1811.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745844040112,1.7163,1811.6,1811.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745844040714,2.81979,1811.6,1811.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745844042717,2.82437622,1811.6,1811.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745844043213,1.72088622,1811.6,1811.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745844044018,1.72088622,1811.6,1811.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1745844045719,2.82437622,1811.6,1811.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745844046019,1.72088622,1811.6,1811.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745844046319,1.72088622,1811.6,1811.5,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745844047720,1.72088622,1811.6,1811.5,50.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745844048715,0.8521,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844048906,1.95547,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844049109,1.95547,1811.8,1811.7,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1745844049506,4.31111,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844049819,1.9406,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844051017,0.8373,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844051816,2.5336,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844052622,3.63685,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844053319,2.5336,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844053525,4.31096,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844053716,6.00726,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844053920,1.10319,1812.1,1812.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745844054112,2.79949,1812.1,1812.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745844056119,1.10344,1811.8,1811.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745844056421,1.10343,1811.7,1811.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745844057117,3.69543,1811.7,1811.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745844057623,1.10349,1811.6,1811.5,6.62611]
["bitfinex-derivatives","ETHF0:USTF0",1745844057823,2.85379,1811.6,1811.5,5.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745844058224,4.0183,1812.0,1811.5,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1745844058522,3.71998,1811.9,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745844058720,1.10325,1812.1,1811.7,5.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745844058924,1.10325,1812.1,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844058925,1.7503,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844059123,1.7503,1812.0,1811.9,7.39851]
["bitfinex-derivatives","ETHF0:USTF0",1745844060027,4.31097,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844060428,3.2078,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844060929,5.98453,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844062116,1.10319,1812.1,1812.0,6.59869]
["bitfinex-derivatives","ETHF0:USTF0",1745844062316,1.6736,1812.1,1812.0,4.90519]
["bitfinex-derivatives","ETHF0:USTF0",1745844062523,4.31094,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844062727,2.5399,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844062923,1.6736,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844063117,1.6736,1812.3,1812.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745844064024,2.77667,1812.3,1812.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745844064231,1.6736,1812.3,1812.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745844064631,2.77667,1812.3,1812.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745844064822,1.6736,1812.3,1812.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745844065723,2.77667,1812.3,1812.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745844066231,5.98447,1812.3,1812.2,4.90513]
["bitfinex-derivatives","ETHF0:USTF0",1745844067025,10.98447,1812.3,1812.2,2.08111378]
["bitfinex-derivatives","ETHF0:USTF0",1745844067226,1.10331,1811.9,1811.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745844069035,1.10344,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844069338,6.03794,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844069531,2.83014,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844070030,2.83014,1811.8,1811.7,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745844070640,1.7267,1811.8,1811.7,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745844071744,2.83007,1811.8,1811.7,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745844071946,1.7267,1811.8,1811.7,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745844072447,1.7267,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844072448,6.03787,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844072638,7.65507,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844072838,16.49828895,1811.8,1811.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844073139,16.49828895,1811.8,1811.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745844073140,1.10356,1811.5,1811.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745844073844,1.6784,1811.5,1811.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745844074246,1.10343,1811.7,1811.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844074442,2.78183,1811.7,1811.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844076247,1.10349,1811.6,1811.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745844076447,2.68989,1811.6,1811.5,4.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745844077149,5.89769,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844081254,5.89769,1811.6,1811.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745844081255,1.10356,1811.5,1811.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745844081455,2.84796,1811.5,1811.4,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745844081961,1.7444,1811.5,1811.4,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745844082257,1.10349,1811.7,1811.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745844082457,2.71239,1811.7,1811.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745844083957,1.10349,1811.6,1811.5,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1745844084156,2.71239,1811.6,1811.5,6.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745844084558,0.82,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844084749,4.3111,1812.0,1811.7,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745844085055,1.10331,1811.9,1811.8,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1745844085254,1.10331,1811.9,1811.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745844085454,1.91781,1811.9,1811.8,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745844085647,0.8145,1811.9,1811.8,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745844085852,1.91781,1811.9,1811.8,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745844086060,3.53521,1811.9,1811.8,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745844086761,2.4319,1811.9,1811.8,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745844087262,3.53521,1811.9,1811.8,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745844087659,2.4319,1811.9,1811.8,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745844087963,4.31105,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844088164,4.31105,1812.0,1811.9,6.64891]
["bitfinex-derivatives","ETHF0:USTF0",1745844088165,6.04675,1812.0,1811.9,6.64891]
["bitfinex-derivatives","ETHF0:USTF0",1745844088351,6.04675,1812.0,1811.9,4.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745844088552,2.75706,1812.8,1812.4,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745844088752,1.10307,1812.4,1812.2,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745844088959,1.7357,1812.3,1812.2,6.90843]
["bitfinex-derivatives","ETHF0:USTF0",1745844089562,2.83877,1812.3,1812.2,6.90843]
["bitfinex-derivatives","ETHF0:USTF0",1745844089861,2.83877,1812.3,1812.2,5.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745844090461,1.7357,1812.3,1812.2,5.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745844090958,1.10298,1812.5,1812.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745844091154,1.10303,1812.4,1812.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745844091857,0.8698,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745844092060,2.81106,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844092855,2.81106,1812.7,1812.6,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745844093556,2.90141344,1812.7,1812.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745844093760,2.81106,1812.7,1812.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745844094265,2.81106,1812.7,1812.6,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745844094569,1.10289,1812.6,1812.5,5.14691]
["bitfinex-derivatives","ETHF0:USTF0",1745844094861,1.10295,1812.5,1812.4,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745844095067,1.10295,1812.5,1812.4,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1745844095258,1.10295,1812.5,1812.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745844095459,1.10295,1812.5,1812.4,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1745844095763,2.84955,1812.5,1812.4,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1745844095955,2.84955,1812.5,1812.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745844096150,1.10301,1812.4,1812.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745844096360,2.84961,1812.4,1812.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745844097264,1.10293,1812.6,1812.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844097561,2.79113,1812.6,1812.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844099859,1.10283,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844100066,2.79103,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844101761,2.79103,1812.7,1812.6,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745844103160,2.79103,1812.7,1812.6,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1745844104061,1.10289,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745844104260,1.10295,1812.5,1812.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745844104462,0.8639,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844104765,1.10313,1812.3,1812.2,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745844105164,2.75773,1812.3,1812.2,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745844105665,2.75773,1812.3,1812.2,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745844105968,2.75773,1812.3,1812.2,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1745844107260,2.75773,1812.3,1812.2,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1745844107659,2.75773,1812.3,1812.2,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1745844107865,2.75773,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844109865,0.8639,1812.5,1812.2,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1745844110065,3.62681,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844110556,3.62681,1812.5,1812.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745844111662,2.76291,1812.5,1812.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745844112462,2.76291,1812.5,1812.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745844112664,1.10307,1812.3,1812.2,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745844115570,2.68876,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844119066,2.68876,1812.4,1812.3,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745844119872,2.68876,1812.4,1812.3,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1745844120464,1.103,1812.5,1812.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745844120664,1.103,1812.5,1812.4,2.69155]
["bitfinex-derivatives","ETHF0:USTF0",1745844121570,2.7286,1812.5,1812.4,2.69155]
["bitfinex-derivatives","ETHF0:USTF0",1745844121874,1.6256,1812.5,1812.4,2.69155]
["bitfinex-derivatives","ETHF0:USTF0",1745844122069,5.10622,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745844122273,6.73182,1812.6,1812.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1745844125272,6.73182,1812.6,1812.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1745844125572,1.10289,1812.6,1812.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745844129668,1.6843,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844129873,1.10279,1812.9,1812.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745844130075,1.10279,1812.9,1812.8,5.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745844130779,2.79199,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844130965,2.79199,1813.0,1812.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745844131472,2.79199,1813.0,1812.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745844133572,2.79199,1813.0,1812.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745844133973,2.79199,1813.0,1812.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745844134681,2.79199,1813.0,1812.9,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745844135181,2.79199,1813.0,1812.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745844136072,2.75631,1813.2,1812.9,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745844136279,2.76607,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844136479,1.10258,1813.1,1813.0,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1745844136678,2.76608,1813.1,1813.0,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1745844137075,1.10258,1813.1,1813.0,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1745844138386,2.77717,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844138580,2.77717,1813.2,1813.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745844138977,1.10258,1813.1,1813.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745844139287,2.77718,1813.1,1813.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745844140277,2.77718,1813.1,1813.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745844140478,1.10264,1813.0,1812.9,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1745844140681,2.77824,1813.0,1812.9,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1745844141184,2.77824,1813.0,1812.9,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1745844141587,1.10264,1813.0,1812.9,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1745844142288,1.1027,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844142582,2.75749,1812.5,1812.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745844142883,2.75749,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844142884,1.10319,1812.1,1812.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745844143281,2.74639,1812.1,1812.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745844143877,3.2078,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844144078,5.6861,1812.4,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745844144375,1.10311,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745844145489,1.10313,1812.2,1812.1,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745844147889,1.10313,1812.2,1812.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745844148090,2.74632,1812.3,1812.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745844148279,2.74632,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844148484,1.10313,1812.2,1812.1,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745844148788,2.74631,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844148990,2.74631,1812.3,1812.2,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745844149792,1.10311,1812.3,1812.2,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745844150096,1.10311,1812.3,1812.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745844150293,2.71371,1812.3,1812.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745844150693,2.71371,1812.3,1812.2,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745844151092,2.71371,1812.3,1812.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745844151795,2.71371,1812.3,1812.2,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745844152198,2.71371,1812.3,1812.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745844152395,1.10319,1812.1,1812.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745844152596,1.10319,1812.1,1812.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745844153297,2.78029,1812.1,1812.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745844154499,3.21302468,1812.1,1812.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745844154700,2.78029,1812.1,1812.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745844155198,1.10331,1811.9,1811.8,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745844155399,1.10331,1811.9,1811.8,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1745844155600,1.10331,1811.9,1811.8,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1745844157996,1.10331,1811.9,1811.8,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745844158202,2.82519,1812.0,1811.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745844158404,2.82519,1812.0,1811.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745844160604,2.82519,1812.0,1811.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745844160802,1.10331,1811.9,1811.8,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745844161107,2.74391,1811.9,1811.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745844161399,2.74391,1811.9,1811.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745844161607,1.10343,1811.7,1811.6,4.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745844162202,1.10343,1811.7,1811.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745844163110,2.80323,1811.7,1811.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745844164212,1.6998,1811.7,1811.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745844164817,2.80323,1811.7,1811.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745844165117,1.6998,1811.7,1811.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745844165617,2.80323,1811.7,1811.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745844167516,1.10324,1812.1,1811.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1745844167713,2.8189,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844168315,1.7157,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844168516,2.81889,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844168818,2.81889,1812.1,1812.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1745844171219,2.81889,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844171919,1.10337,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745844172414,3.52227,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745844173726,2.4189,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745844174324,1.6192,1811.9,1811.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745844174522,1.6192,1811.9,1811.8,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745844175924,2.72251,1811.9,1811.8,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745844176217,0.8481,1812.1,1811.8,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745844176422,2.72079,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844176826,2.72079,1812.1,1812.0,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745844177921,1.6176,1812.1,1812.0,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1745844178125,3.2078,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844178423,4.31081,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844178625,5.91731,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844178922,3.2078,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844179425,3.2078,1812.4,1812.3,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745844180219,3.2078,1812.4,1812.3,6.62841]
["bitfinex-derivatives","ETHF0:USTF0",1745844181125,3.2078,1812.4,1812.3,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745844182527,1.6065,1812.6,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745844183424,1.6065,1812.6,1812.5,2.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745844183623,4.3106,1812.8,1812.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745844183827,6.0601,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745844184016,3.2078,1813.0,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745844184215,1.733,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844184216,0.8665,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844184629,2.616,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844184831,3.71858,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844185335,2.616,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844188033,1.7495,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844188531,1.7495,1813.1,1813.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1745844188936,0.7978,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844189231,1.90026,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844189434,5.10806,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844190134,8.91006,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844190334,10.53166,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844191434,14.4292,1813.3,1812.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745844191629,1.10263,1813.1,1813.0,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745844192135,4.90463,1813.1,1813.0,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745844193338,1.1027,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745844193537,3.5983,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745844194138,7.4003,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745844194331,7.0885,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745844194524,6.2976,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745844195135,2.4956,1813.0,1812.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745844195436,3.2078,1813.3,1812.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745844195631,2.72735,1813.2,1813.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844197038,1.1027,1813.0,1812.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745844197234,5.96454,1813.0,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745844197436,1.10283,1812.7,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745844197630,1.10295,1812.5,1812.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745844197836,3.2078,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844198336,6.2994,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844199141,2.4974,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844199637,6.80815,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844199839,5.7052,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844200531,6.80815,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844201630,6.80815,1812.5,1812.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745844201839,1.10311,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745844202139,4.31091,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745844202733,5.10081,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745844202942,1.10313,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844203141,3.55693,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844203638,2.4538,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844207842,3.55693,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844208242,1.10319,1812.1,1812.0,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745844208537,2.69819,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844208938,1.595,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844209134,2.69819,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844211345,6.50019,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844211844,6.50019,1812.1,1811.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745844212035,2.85415,1812.0,1811.9,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1745844217949,1.7509,1812.0,1811.9,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1745844218246,4.5471,1812.2,1811.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745844218247,5.65029,1812.2,1811.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745844218544,7.39879,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844218845,5.74074019,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844219247,1.10319,1812.1,1812.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745844219448,1.10325,1812.0,1811.9,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1745844220140,1.10325,1812.0,1811.9,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1745844220341,3.2078,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745844220535,4.31099,1812.1,1812.0,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1745844221946,3.2078,1812.1,1812.0,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1745844222148,4.31099,1812.1,1812.0,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1745844222341,3.2078,1812.1,1812.0,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1745844222541,7.7744,1812.5,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844222741,1.10306,1812.4,1812.3,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745844230241,5.98275,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844230447,5.15915,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844231548,1.10301,1812.4,1812.3,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745844231851,1.10307,1812.3,1812.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745844233458,1.91704,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844233654,1.10304,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844235156,4.90504,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844236161,1.7461,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844236548,2.84911,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844236751,1.7461,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844236953,2.84911,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844237657,1.7461,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745844238056,3.2078,1812.5,1812.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745844238256,1.96212,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844238560,1.9621,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844238763,3.682,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844239153,7.484,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844239357,5.5219,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844239557,5.5219,1812.9,1812.8,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745844240355,1.7199,1812.9,1812.8,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745844241363,2.8226,1812.9,1812.8,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745844241761,2.5369,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844242152,0.817,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745844242359,3.2078,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844244968,1.6313,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844245667,1.6313,1813.2,1813.1,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1745844248275,2.73382,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844248476,3.53242,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844249160,7.33442,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844249865,1.10264,1813.1,1813.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745844250170,8.63012591,1813.1,1812.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745844250369,1.10279,1812.8,1812.7,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745844250561,1.10274,1812.9,1812.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844250763,2.84564,1812.9,1812.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844251060,6.64764,1812.9,1812.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844251264,5.5449,1812.9,1812.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844251664,3.802,1812.9,1812.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844252075,3.802,1812.9,1812.8,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745844252259,1.7429,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844252461,1.7429,1813.0,1812.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745844253067,4.0402,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844253266,3.2078,1813.1,1813.0,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745844253670,4.8452,1813.1,1813.0,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745844255374,5.94778,1813.1,1813.0,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745844255573,5.94778,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844261767,1.10264,1813.0,1812.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745844262079,1.10276,1812.9,1812.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745844262280,7.37469,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844263474,6.272,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844263777,6.55514,1813.0,1812.9,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745844264177,2.75314,1813.0,1812.9,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745844265080,6.55514,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844265382,7.37894,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844266080,5.4525,1813.0,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745844266276,5.4525,1813.0,1812.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745844266681,3.802,1813.0,1812.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745844267273,3.67434,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844267480,2.5718,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844267679,3.67432,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844267981,3.67432,1813.2,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745844268881,2.5718,1813.2,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745844269083,3.2078,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745844269381,1.614,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745844270381,3.2078,1814.3,1813.5,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1745844270684,0.8494,1814.1,1814.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745844271071,3.2078,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844271277,3.29822171,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844271484,3.2078,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844271784,4.8939,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844272081,8.6959,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844272780,9.79775,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844273181,8.6959,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844274277,8.70128518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844274680,3.80738518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844274875,3.80738518,1814.3,1814.2,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1745844276480,5.51248518,1814.3,1814.2,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1745844277287,6.61433518,1814.3,1814.2,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1745844277482,1.10195,1814.2,1814.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745844277785,2.80045,1814.2,1814.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745844278090,6.60245,1814.2,1814.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745844278480,5.5005,1814.2,1814.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745844279088,3.802,1814.2,1814.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745844279381,3.802,1814.2,1814.1,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1745844281285,1.10197,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745844281486,3.56377,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745844282289,7.36577,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745844282491,6.2638,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745844282790,7.36577,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745844284595,5.3882,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745844284890,3.802,1814.1,1814.0,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745844290381,5.493,1814.1,1814.0,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745844292285,1.691,1814.1,1814.0,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745844292794,5.47638518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844293195,6.57823518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844293492,1.10191,1814.2,1814.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745844293693,2.77091,1814.2,1814.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745844294095,6.57291,1814.2,1814.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745844295294,5.471,1814.2,1814.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745844295497,5.471,1814.2,1814.1,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1745844296196,1.669,1814.2,1814.1,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1745844296496,0.00538518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844296684,0.00538518,1814.3,1814.2,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1745844297297,0.00538518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844297498,1.10723518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844297794,0.00538518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844298192,5.45098518,1814.3,1814.2,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1745844298495,5.45098518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844298698,5.45098518,1814.3,1814.2,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1745844298889,3.80738518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844299095,0.00538518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844299297,0.00538518,1814.3,1814.2,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745844300098,3.80738518,1814.3,1814.2,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745844300596,3.80738518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844300993,3.80738518,1814.3,1814.2,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745844301188,5.46888518,1814.3,1814.2,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745844301497,6.57073518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844301694,5.46888518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844302601,6.57073518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844302898,5.46888518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844303091,6.57073518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844303292,5.46888518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844303491,3.80738518,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844303696,3.80738518,1814.3,1814.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844304099,4.27996996,1814.3,1814.2,2.45471298]
["bitfinex-derivatives","ETHF0:USTF0",1745844304299,4.27996996,1814.3,1814.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745844304503,4.27996996,1814.3,1814.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844305099,0.47796996,1814.3,1814.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844305399,0.00538518,1814.3,1814.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844305595,0.00538518,1814.3,1814.2,7.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844305802,0.00538518,1814.3,1814.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844307401,0.47094268,1814.3,1814.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745844309204,0.8176,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844309403,1.75,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844309701,1.75,1814.8,1814.7,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1745844309896,2.85155,1814.8,1814.7,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1745844310201,5.552,1814.8,1814.7,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1745844310399,6.65355,1814.8,1814.7,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1745844310605,6.65355,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844310797,5.552,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844311005,2.75406,1814.7,1814.2,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745844311202,1.1018,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745844311605,2.713,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745844311903,2.71293,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745844312105,6.51493,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745844312306,1.10191,1814.3,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745844312897,3.54301,1814.3,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745844313195,7.34501,1814.3,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745844313605,7.34495,1814.3,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745844314601,7.34495,1814.3,1814.2,0.6884495]
["bitfinex-derivatives","ETHF0:USTF0",1745844315305,6.2431,1814.3,1814.2,0.6884495]
["bitfinex-derivatives","ETHF0:USTF0",1745844315503,5.4132,1814.3,1814.2,0.6884495]
["bitfinex-derivatives","ETHF0:USTF0",1745844315904,5.4132,1814.3,1814.2,3.8962495]
["bitfinex-derivatives","ETHF0:USTF0",1745844316206,5.4132,1814.3,1814.2,5.5043495]
["bitfinex-derivatives","ETHF0:USTF0",1745844316394,5.4132,1814.3,1814.2,2.2965495]
["bitfinex-derivatives","ETHF0:USTF0",1745844317811,3.2078,1814.6,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745844318609,1.94275,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844318817,5.15055,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844319108,10.55985,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844319711,1.10179,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844320013,4.30959,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844320306,8.11159,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844320507,8.95649,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844320696,9.04692876,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844320899,8.95649,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844321099,9.04693114,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844321300,9.50383234,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844321500,9.50383336,1814.5,1814.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745844321701,2.75464,1814.3,1814.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745844321906,2.75464,1814.3,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745844321907,1.10197,1814.1,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745844322104,3.3167,1814.2,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745844322304,2.1261012,1814.2,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745844322702,0.4569012,1814.2,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745844322897,0.4569012,1814.2,1814.1,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1745844325205,1.6551,1814.5,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745844325410,3.2078,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844325613,1.6551,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844326000,0.5095,1814.8,1814.7,3.89608614]
["bitfinex-derivatives","ETHF0:USTF0",1745844326303,1.10128,1815.3,1815.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745844326704,1.10133,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844326906,4.30913,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844327312,8.11113,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844328509,1.10138,1815.1,1815.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745844328712,1.10146,1815.0,1814.9,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745844328916,1.10146,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844329116,4.90346,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844329318,6.63886,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844329511,7.45246,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844329916,6.351,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844330115,6.351,1815.0,1814.8,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745844330313,2.83689,1814.9,1814.8,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745844330509,1.7354,1814.9,1814.8,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745844330710,2.83689,1814.9,1814.8,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745844331007,2.83689,1814.9,1814.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745844331207,6.63889,1814.9,1814.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745844331417,5.5374,1814.9,1814.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745844331716,6.63889,1814.9,1814.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745844332015,5.5374,1814.9,1814.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745844332716,3.802,1814.9,1814.8,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745844334123,3.2078,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745844334522,3.2078,1815.2,1815.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745844334826,3.2078,1815.2,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745844334827,2.71427,1815.1,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745844335218,6.51627,1815.1,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745844335416,5.4149,1815.1,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745844335619,3.802,1815.1,1815.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745844336024,5.4705,1815.1,1815.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745844338324,6.57187,1815.1,1815.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745844338513,5.4705,1815.1,1815.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745844338917,6.57187,1815.1,1815.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745844339224,5.4705,1815.1,1815.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745844339527,1.10143,1815.0,1814.9,4.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745844339822,1.6557,1815.0,1814.9,4.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745844340023,2.75713,1815.0,1814.9,7.25164]
["bitfinex-derivatives","ETHF0:USTF0",1745844340223,6.55913,1815.0,1814.9,7.25164]
["bitfinex-derivatives","ETHF0:USTF0",1745844340419,6.55913,1815.0,1814.9,4.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745844340615,9.76693,1815.0,1814.9,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745844340926,1.10149,1814.9,1814.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745844341116,6.56609,1814.9,1814.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745844342125,1.10165,1814.7,1814.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844342712,2.76425,1814.7,1814.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844342912,5.97205,1814.7,1814.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844343117,9.77401,1814.7,1814.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844343820,1.10167,1814.6,1814.5,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745844344018,2.68347,1814.6,1814.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745844345324,5.3838,1814.6,1814.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1745844345624,1.10185,1814.4,1814.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745844346127,6.48565,1814.4,1814.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745844346424,1.10185,1814.3,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745844346623,2.68365,1814.3,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745844347125,6.48565,1814.3,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745844348117,5.3838,1814.3,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745844348325,5.3838,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844348628,6.48565,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844350130,5.3838,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844350330,6.48565,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844351430,5.3838,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844351631,6.48565,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844352135,5.3838,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844352524,6.48565,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844352725,4.90385,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844354032,3.802,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844354832,4.90385,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844355430,3.802,1814.3,1814.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745844356830,3.802,1814.3,1814.2,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1745844357132,3.802,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844357430,3.802,1814.4,1814.3,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745844357634,3.2078,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844357928,4.30941,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844358126,8.11141,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844358521,8.11141,1814.7,1814.6,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1745844359233,8.11141,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844359433,8.91041,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844359635,8.11141,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844359834,8.11141,1814.7,1814.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745844359835,1.10167,1814.6,1814.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745844360032,2.72937,1814.6,1814.5,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745844360531,2.72937,1814.6,1814.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745844360724,2.72937,1814.6,1814.5,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745844361129,6.53137,1814.6,1814.5,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745844362236,3.802,1814.6,1814.5,3.65633]
["bitfinex-derivatives","ETHF0:USTF0",1745844364234,1.5881,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844364631,1.95189,1815.0,1814.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745844364835,2.68953,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844365140,6.49153,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844365437,3.802,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844365632,3.802,1815.0,1814.9,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1745844365831,3.802,1815.0,1814.9,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1745844366035,3.802,1815.0,1814.9,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745844366235,3.802,1815.1,1815.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745844366536,3.802,1815.1,1815.0,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1745844367140,3.802,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844367333,5.5074,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844367732,6.60858,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844368342,5.5074,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844368537,6.60858,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844368732,5.5074,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844368935,5.5074,1815.4,1815.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745844369144,6.83781,1815.3,1815.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745844369735,1.10157,1814.8,1814.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745844369935,1.10153,1814.9,1814.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745844370137,1.10161,1814.8,1814.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745844370438,1.95511,1814.8,1814.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745844370640,0.8535,1814.8,1814.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745844370942,1.95505,1814.8,1814.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745844371142,5.75705,1814.8,1814.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745844371536,4.6555,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844371731,3.802,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844371939,6.55592,1814.8,1814.4,49.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745844372141,1.10172,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745844372338,1.10173,1814.5,1814.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745844373041,0.8485,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844373241,1.95011,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844374041,5.75211,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844374245,1.10171,1814.6,1814.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745844374441,5.75216,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844374948,4.6505,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844375246,5.75211,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844375442,4.6505,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844375638,5.75211,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844375945,4.6505,1814.7,1814.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745844376248,4.6505,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844376547,3.802,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844376745,3.802,1814.7,1814.6,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1745844378547,4.90361,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844378941,3.802,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844379448,4.90361,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745844382449,1.10167,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745844382747,4.30947,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745844383149,3.802,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745844383342,4.90367,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745844385648,1.10179,1814.5,1814.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745844386043,3.69509,1814.5,1814.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745844386248,7.49709,1814.5,1814.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745844387851,6.3953,1814.5,1814.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745844388051,6.3953,1814.5,1814.4,2.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745844388251,4.90373,1814.5,1814.4,2.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745844388452,3.802,1814.5,1814.4,2.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745844389243,4.30936,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745844389449,1.10167,1814.7,1814.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745844389751,1.96107,1814.7,1814.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745844390154,5.76307,1814.7,1814.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745844391154,1.10173,1814.6,1814.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745844391455,1.10179,1814.5,1814.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745844392049,4.90379,1814.5,1814.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745844392654,3.802,1814.5,1814.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745844393041,3.802,1814.5,1814.4,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745844393655,3.802,1814.5,1814.4,5.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745844397055,3.88e-06,1814.5,1814.4,14.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745844397254,3.2078,1814.9,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745844398048,3.2078,1814.9,1814.8,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844398253,7.0098,1814.9,1814.8,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844399049,3.802,1814.9,1814.8,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844399257,3.802,1814.9,1814.8,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745844400058,3.802,1814.9,1814.8,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844408256,5.4204,1814.9,1814.8,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844416570,5.4204,1814.9,1814.8,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844418671,3.802,1814.9,1814.8,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844419573,5.5052,1814.9,1814.8,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844423971,3.802,1814.9,1814.8,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745844426570,3.802,1814.9,1814.8,7.51805]
["bitfinex-derivatives","ETHF0:USTF0",1745844427174,2.75907,1815.3,1815.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745844427372,2.72733,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844428082,6.52933,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844431276,3.802,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745844432079,3.802,1815.4,1815.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1745844432682,3.802,1815.4,1815.3,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1745844433183,3.802,1815.4,1815.3,45.19185]
["bitfinex-derivatives","ETHF0:USTF0",1745844434390,3.802,1815.4,1815.3,42.69625]
["bitfinex-derivatives","ETHF0:USTF0",1745844434777,3.802,1815.4,1815.3,44.39775]
["bitfinex-derivatives","ETHF0:USTF0",1745844435478,3.802,1815.4,1815.3,42.69625]
["bitfinex-derivatives","ETHF0:USTF0",1745844435775,4.90318,1815.4,1815.3,41.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745844435972,5.76948,1815.4,1815.3,41.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745844436176,1.10125,1815.3,1815.2,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1745844436480,1.10136,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844437075,1.94616,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844437277,5.74816,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844437584,4.6468,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844437782,5.74811,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844438172,4.6468,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844438484,5.74811,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844439980,2.65996,1815.2,1815.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745844440194,1.50939,1815.2,1815.1,7.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745844440484,4.30871,1815.9,1815.4,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1745844440672,3.2078,1815.9,1815.7,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745844440872,1.10094,1815.8,1815.7,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745844441087,4.6263,1815.8,1815.7,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745844441384,3.802,1815.8,1815.7,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745844442782,3.802,1815.8,1815.7,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745844442978,3.802,1815.8,1815.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745844443177,1.6125,1815.7,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745844443378,2.7135,1815.7,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745844443574,1.6125,1815.7,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745844443876,3.802,1815.8,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745844445285,3.802,1815.8,1815.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1745844445686,3.802,1815.8,1815.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745844446090,3.802,1815.8,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745844446480,3.802,1815.8,1815.7,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745844449990,3.802,1815.8,1815.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745844450287,3.2078,1815.5,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745844450484,2.70569,1815.4,1815.2,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1745844450684,1.6045,1815.3,1815.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745844450883,1.6045,1815.3,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745844451089,5.14825,1815.2,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745844451283,1.6045,1815.1,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745844452087,1.10127,1815.3,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745844452390,1.1013,1815.3,1815.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745844452692,2.70582,1815.2,1814.9,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745844452887,1.6045,1815.1,1815.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745844453086,5.4065,1815.1,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745844453391,1.10149,1814.9,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745844453600,3.60496,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745844453786,3.60496,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844453985,3.60497,1815.0,1814.8,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745844454186,1.6847,1814.9,1814.8,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745844454484,2.78619,1814.9,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745844454884,2.78619,1814.9,1814.8,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745844455092,6.58819,1814.9,1814.8,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745844455285,9.79599,1814.9,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745844455491,2.75389,1814.8,1814.4,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745844455690,1.10177,1814.5,1814.4,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745844456085,1.10182,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745844456792,1.5839,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745844457194,5.3859,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745844458098,5.3859,1814.4,1814.3,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1745844458797,6.48769,1814.4,1814.3,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1745844459097,5.3859,1814.4,1814.3,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1745844460196,6.48769,1814.4,1814.3,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1745844460399,5.3859,1814.4,1814.3,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1745844461291,3.802,1814.4,1814.3,5.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745844463098,2.802,1814.4,1814.3,10.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745844463302,1.57696,1814.4,1814.3,10.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745844463906,0.33008,1814.4,1814.3,11.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745844464203,1.1015,1814.9,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745844464410,1.1015,1814.9,1814.6,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1745844464411,1.10157,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844464613,2.69487,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844465207,6.49687,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844465918,3.802,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844467518,4.90355,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844467815,6.61775,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844468016,5.5162,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844468519,6.61775,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844468818,5.5162,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844469709,6.61775,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844470316,5.5162,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844470718,3.802,1814.8,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844471106,4.8601,1815.0,1814.7,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745844471107,3.2078,1815.0,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745844471824,1.6015,1815.1,1815.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745844472212,3.802,1815.1,1815.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745844472518,3.802,1815.1,1815.0,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745844474423,5.4035,1815.1,1815.0,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745844475923,6.50487,1815.1,1815.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745844476115,7.32047,1815.1,1815.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745844476619,1.10143,1815.0,1814.9,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745844476814,1.10153,1814.9,1814.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745844477215,4.90353,1814.9,1814.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745844477422,3.802,1814.9,1814.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745844478127,5.523,1814.9,1814.8,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745844479420,5.523,1814.9,1814.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1745844479618,2.82262,1814.8,1814.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745844479822,6.03042,1814.8,1814.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745844480124,1.10166,1814.7,1814.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745844480430,1.10185,1814.4,1814.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745844480617,3.2078,1814.5,1814.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1745844480923,1.10188,1814.3,1814.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745844481123,4.90388,1814.3,1814.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745844481324,3.802,1814.3,1814.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745844481917,4.90385,1814.3,1814.2,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745844482115,3.802,1814.3,1814.2,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745844486225,3.802,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844486530,3.802,1814.4,1814.3,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745844490332,2.67881,1814.4,1814.3,14.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745844490532,1.1014,1815.1,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745844491029,1.10143,1815.0,1814.9,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745844491433,7.0098,1815.1,1814.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745844491630,3.2078,1814.9,1814.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745844491925,4.30962,1814.4,1814.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745844492132,3.802,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844492331,4.90383,1814.4,1814.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745844492531,4.90383,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844492733,1.10191,1814.2,1814.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745844492933,1.1019,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844493136,4.9039,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745844493337,1.10197,1814.1,1814.0,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745844493530,1.10194,1814.2,1814.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745844493728,1.1021,1813.9,1813.8,5.88983]
["bitfinex-derivatives","ETHF0:USTF0",1745844493929,1.1021,1813.9,1813.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745844494129,1.1021,1813.9,1813.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745844494130,1.10216,1813.8,1813.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745844494432,4.90412,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844495134,3.802,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844495341,3.802,1813.9,1813.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745844495540,4.90413,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844496339,6.48333,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844496642,1.10217,1813.8,1813.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745844496841,2.68137,1813.8,1813.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745844497140,5.3812,1813.8,1813.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745844497537,3.802,1813.8,1813.7,2.69317]
["bitfinex-derivatives","ETHF0:USTF0",1745844499247,4.787,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745844499835,3.2078,1814.4,1813.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745844500036,4.8181,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844501238,8.6201,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844501940,5.4123,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844505437,3.802,1814.4,1814.3,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1745844505638,3.802,1814.4,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745844506540,3.802,1814.4,1814.1,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745844506741,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844506947,3.2078,1814.2,1813.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745844506948,1.6021,1814.1,1813.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745844507143,1.10216,1813.8,1813.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745844507645,2.70425,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844507946,1.6021,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844508142,6.5062,1813.9,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745844508444,1.10222,1813.7,1813.6,6.50822]
["bitfinex-derivatives","ETHF0:USTF0",1745844508941,1.10222,1813.7,1813.6,8.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745844509144,1.10228,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745844509447,1.7317,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745844509642,2.83398,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745844509946,2.83402,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745844510136,6.63602,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745844510336,1.10236,1813.5,1813.4,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745844510540,2.83406,1813.5,1813.4,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745844511244,6.63606,1813.5,1813.4,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745844511440,1.1024,1813.4,1813.3,6.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745844511641,2.8483,1813.4,1813.3,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745844511840,1.7459,1813.4,1813.1,42.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745844512144,1.7459,1813.4,1813.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745844512145,1.10258,1813.1,1813.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745844512347,1.10258,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844512348,3.2078,1813.2,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745844512646,1.93087,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844512945,1.7459,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844513248,5.5479,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844513449,6.65036,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844513645,5.5479,1813.3,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745844514450,3.802,1813.3,1813.2,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745844514652,3.802,1813.3,1813.2,5.14372]
["bitfinex-derivatives","ETHF0:USTF0",1745844514847,3.802,1813.3,1813.2,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745844515151,1.10242,1813.4,1813.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745844515350,1.6953,1813.4,1813.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745844515646,1.10258,1813.1,1813.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745844516050,1.10258,1813.1,1813.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745844516247,6.59988,1813.1,1813.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745844516454,5.58810493,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844516748,1.10268,1813.0,1812.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745844516941,2.79798,1813.0,1812.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745844517143,6.59998,1813.0,1812.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745844517342,5.4973,1813.0,1812.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745844517548,6.59994,1813.0,1812.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745844518344,6.59994,1813.0,1812.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745844518549,6.59994,1813.0,1812.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745844519151,6.59994,1813.0,1812.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745844519343,1.10271,1812.9,1812.8,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745844519538,2.7164,1812.9,1812.8,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745844519751,4.8215,1812.9,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745844519943,1.10276,1812.8,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745844520142,2.71646,1812.8,1812.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745844520351,2.71646,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745844520662,2.71648,1812.8,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745844520843,1.6137,1812.8,1812.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745844521150,6.51849,1812.8,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844521347,1.10283,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844521545,2.77403,1812.7,1812.5,48.49331]
["bitfinex-derivatives","ETHF0:USTF0",1745844521745,1.10289,1812.6,1812.5,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745844521948,2.77409,1812.6,1812.5,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745844522251,5.4732,1812.6,1812.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745844522643,8.32134944,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844522844,3.2078,1812.5,1812.1,8.52126]
["bitfinex-derivatives","ETHF0:USTF0",1745844523043,2.77418,1812.5,1812.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745844523246,1.6712,1812.5,1812.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745844523442,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844523644,3.2078,1812.3,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844523645,2.81258,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844524048,1.10319,1812.1,1812.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745844524351,5.5114,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844525050,5.5114,1812.2,1812.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745844525051,3.802,1812.2,1812.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745844525261,1.10317,1812.2,1812.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745844525648,1.10319,1812.1,1812.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745844525852,1.10317,1812.2,1812.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745844526055,1.7094,1812.1,1812.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745844526257,4.31092,1812.3,1812.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745844526448,3.2078,1812.3,1812.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745844526850,1.10313,1812.2,1812.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745844529753,1.6163,1812.4,1812.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745844529954,1.10303,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844530156,1.10315,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844530457,1.10316,1812.2,1812.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745844530858,2.77682,1812.3,1812.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745844531058,2.77682,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844531554,1.6737,1812.3,1812.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745844531860,2.77679,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844532156,1.10314,1812.2,1812.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745844532360,1.10314,1812.2,1811.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745844532361,1.10347,1811.7,1811.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745844532553,1.10351,1811.6,1811.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745844532753,1.10351,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844533056,4.9574,1811.8,1811.4,43.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745844533258,1.10349,1811.6,1811.5,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1745844533460,1.10349,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844533659,1.10349,1811.6,1811.5,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1745844534158,1.10356,1811.5,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745844534562,1.7496,1811.7,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745844534760,1.10356,1811.5,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745844535161,1.10362,1811.4,1811.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745844535360,1.10362,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844535666,1.10362,1811.4,1811.1,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745844536061,1.10362,1811.4,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745844536265,1.10368,1811.3,1811.2,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745844536557,1.10366,1811.4,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745844536764,1.10364,1811.4,1811.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745844537163,1.6178,1811.5,1811.1,45.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745844537465,1.10374,1811.2,1811.1,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745844537660,1.10377,1811.2,1811.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745844537865,1.10371,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745844538256,1.10375,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745844539363,2.69425,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745844540567,1.10386,1811.1,1811.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745844540755,1.10386,1811.0,1810.9,43.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745844541069,1.10392,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844541369,2.69442,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844541769,5.90222,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844542166,9.70422,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844542962,9.70422,1810.9,1810.8,1.32671853]
["bitfinex-derivatives","ETHF0:USTF0",1745844543172,9.70422,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844543363,9.70422,1810.9,1810.8,1.32671853]
["bitfinex-derivatives","ETHF0:USTF0",1745844543969,9.70422,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844544771,18.52799838,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844545167,18.43722,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844545466,3.802,1810.9,1810.8,1.32671853]
["bitfinex-derivatives","ETHF0:USTF0",1745844545664,3.802,1810.9,1810.8,4.53451853]
["bitfinex-derivatives","ETHF0:USTF0",1745844546169,1.1038,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844546364,2.75969,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844546566,3.2078,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844547170,7.0098,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844547469,8.11348,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844548475,1.10374,1811.2,1811.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745844548672,2.81104,1811.2,1811.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745844549175,6.61304,1811.2,1811.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745844550574,1.1038,1811.1,1811.0,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745844550773,1.6247,1811.1,1811.0,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745844551363,2.7285,1811.1,1811.0,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745844551577,2.7285,1811.1,1811.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745844551776,1.10386,1811.0,1810.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745844552075,2.72856,1811.0,1810.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745844552270,6.53056,1811.0,1810.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745844553074,6.53056,1811.0,1810.9,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745844553275,1.10392,1810.9,1810.8,1.32666853]
["bitfinex-derivatives","ETHF0:USTF0",1745844553572,5.93642,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844554178,9.73842,1810.9,1810.8,1.32671853]
["bitfinex-derivatives","ETHF0:USTF0",1745844554475,9.82918112,1810.9,1810.8,0.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1745844555174,5.4267,1810.9,1810.8,1.32671853]
["bitfinex-derivatives","ETHF0:USTF0",1745844555373,5.4267,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844555571,3.802,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844556273,6.02215,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844556473,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844556977,3.2078,1811.1,1811.0,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745844557563,1.5991,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844558078,1.10397,1810.9,1810.5,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1745844558285,4.31171,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844558484,5.91081,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844559085,1.10394,1810.9,1810.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745844559286,2.70304,1810.9,1810.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745844559472,1.5991,1810.9,1810.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745844559681,1.10393,1810.9,1810.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745844559881,8.11369,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844560083,4.31169,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844560285,1.10392,1810.9,1810.8,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745844560479,1.10392,1810.9,1810.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745844560675,1.5991,1811.1,1810.7,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745844560879,1.10391,1811.0,1810.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745844561083,1.10395,1810.9,1810.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745844561286,2.75981,1810.9,1810.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745844561581,1.10404,1810.7,1810.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745844561987,1.10404,1810.7,1810.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745844562386,3.78,1811.0,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844562588,1.104,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844563789,1.10394,1810.9,1810.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844564291,3.802,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844564890,3.802,1811.2,1811.1,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844565092,1.10352,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844566082,6.50052,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844566287,1.10356,1811.5,1811.4,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745844566583,6.50054,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844567395,2.69854,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844567781,2.69849,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844567987,6.9888,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844568294,11.89428,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844568486,13.48928,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844568795,1.10353,1811.6,1811.5,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745844570192,3.2078,1811.7,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745844572099,6.00414,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844572396,6.00416,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844572899,1.10338,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844573090,2.79838,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844573289,1.695,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844573899,2.79837,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844574784,1.695,1811.8,1811.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745844575588,3.2078,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844575799,4.31111,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844576192,3.2078,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844576398,1.6686,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844577396,5.4706,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844577799,6.57373,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844578986,5.4706,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844579192,6.57373,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844581200,2.77173,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844582203,6.57373,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844582604,3.802,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745844583308,1.10298,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844583505,1.10304,1812.4,1812.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745844583805,5.96472,1812.8,1812.3,5.29327]
["bitfinex-derivatives","ETHF0:USTF0",1745844584007,2.73621,1812.6,1812.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745844584201,1.10295,1812.5,1812.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745844584406,1.10301,1812.4,1812.3,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745844584600,1.10301,1812.4,1812.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745844585001,2.73631,1812.4,1812.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745844585201,1.10307,1812.3,1812.2,4.86527707]
["bitfinex-derivatives","ETHF0:USTF0",1745844585400,2.73637,1812.3,1812.2,1.10727707]
["bitfinex-derivatives","ETHF0:USTF0",1745844585903,2.73637,1812.3,1812.2,0.00418707]
["bitfinex-derivatives","ETHF0:USTF0",1745844586102,6.53837,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844586808,6.53837,1812.3,1812.2,0.00418707]
["bitfinex-derivatives","ETHF0:USTF0",1745844587305,6.53837,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844590200,9.74617,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844590602,7.0098,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844590801,8.11287,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844592506,7.0098,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844592709,8.11287,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844599117,9.71837,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844600216,9.71837,1812.3,1812.2,2.82061707]
["bitfinex-derivatives","ETHF0:USTF0",1745844600718,9.71837,1812.3,1812.2,0.00418707]
["bitfinex-derivatives","ETHF0:USTF0",1745844601620,9.71837,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844602919,9.71837,1812.3,1812.2,2.74751707]
["bitfinex-derivatives","ETHF0:USTF0",1745844605722,9.71837,1812.3,1812.2,1.10731707]
["bitfinex-derivatives","ETHF0:USTF0",1745844607019,9.71837,1812.3,1812.2,0.00418707]
["bitfinex-derivatives","ETHF0:USTF0",1745844609620,1.10325,1812.0,1811.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745844610528,2.79025,1812.0,1811.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745844611022,2.79025,1812.0,1811.9,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745844614831,1.10317,1812.2,1812.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745844616235,1.10319,1812.1,1812.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745844616742,6.51325,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844616933,6.51325,1812.2,1812.1,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745844619248,3.802,1812.2,1812.1,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745844620635,3.79781293,1812.2,1812.1,10.94029]
["bitfinex-derivatives","ETHF0:USTF0",1745844621142,3.79781293,1812.2,1812.1,51.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745844621336,1.5906,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844621639,2.69343,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844621845,1.10289,1812.6,1812.5,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1745844622135,1.10289,1812.6,1812.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844622338,3.802,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745844622545,3.802,1812.7,1812.6,5.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745844623136,6.02543,1813.1,1812.6,5.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745844623137,3.2078,1813.1,1812.6,14.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745844623337,3.2078,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844623534,4.31038,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844624138,7.0098,1813.1,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745844624347,7.0098,1813.1,1813.0,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745844627050,8.11238,1813.1,1813.0,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745844627350,9.74188,1813.1,1813.0,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745844627650,9.74188,1813.1,1813.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745844627842,14.15237,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844628038,1.10295,1812.6,1812.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745844628342,1.10307,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745844628541,1.10315,1812.2,1812.1,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745844628742,1.10312,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745844628942,2.73262,1812.3,1812.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745844629248,1.10313,1812.2,1812.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745844629443,2.73263,1812.2,1812.1,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745844629949,2.73263,1812.2,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745844630152,1.10319,1812.1,1812.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745844630652,2.77059,1812.1,1812.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745844631044,6.57259,1812.1,1812.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745844631547,1.10325,1812.0,1811.9,5.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745844631755,2.77065,1812.0,1811.9,5.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745844631947,2.77065,1812.0,1811.9,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745844632152,1.1034,1811.8,1811.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745844632454,1.10335,1811.9,1811.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745844632647,2.77075,1811.9,1811.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745844632849,1.10337,1811.8,1811.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745844633049,1.10343,1811.7,1811.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745844633451,2.68673,1811.7,1811.6,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1745844633952,2.68673,1811.7,1811.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745844634156,6.48873,1811.7,1811.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745844635058,5.3853,1811.7,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745844635257,1.10374,1811.2,1811.1,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745844636357,1.10374,1811.3,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745844636560,2.78484,1811.3,1811.2,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745844636752,2.78484,1811.3,1811.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745844636949,5.99264,1811.3,1811.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745844637151,6.58684,1811.3,1811.2,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745844637455,6.58684,1811.3,1811.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745844637760,9.79464,1811.3,1811.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745844638257,1.10374,1811.2,1811.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745844638457,2.78484,1811.2,1811.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745844638852,2.75956,1811.1,1810.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745844639057,4.8541,1811.0,1810.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745844639260,1.1041,1810.6,1810.5,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745844639453,3.2078,1810.8,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745844639653,1.10416,1810.6,1810.5,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745844640257,1.10416,1810.6,1810.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745844640558,1.10416,1810.6,1810.5,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745844640755,1.6463,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844640961,1.10438,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844641460,1.10431,1810.3,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745844641662,1.10431,1810.3,1810.1,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745844641861,2.75057,1810.4,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844642054,2.75057,1810.4,1810.2,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1745844642361,1.10429,1810.3,1810.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844642563,7.34205,1810.7,1810.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844642759,1.10425,1810.4,1810.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844642963,1.728,1810.6,1810.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844642964,5.96822,1810.5,1810.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844643165,3.2078,1810.3,1810.0,43.57265]
["bitfinex-derivatives","ETHF0:USTF0",1745844643368,1.10441,1810.1,1810.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745844644259,1.10441,1810.1,1810.0,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745844644465,1.728,1810.2,1809.6,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1745844644665,1.10453,1809.9,1809.8,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1745844644962,1.10453,1809.9,1809.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844645360,1.10453,1809.9,1809.8,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745844646164,2.83252,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844646363,1.10452,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844646859,1.6306,1810.2,1809.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745844647061,1.10438,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844647866,3.2078,1810.3,1810.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745844648062,1.10436,1810.2,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745844648259,4.31213,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844648568,3.2078,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844649066,1.10429,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844649255,1.6306,1810.4,1810.0,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745844649457,1.10434,1810.3,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745844649763,1.10437,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745844649961,1.10433,1810.3,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745844650356,1.10421,1810.5,1810.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745844650569,1.10428,1810.4,1810.3,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745844650865,1.10424,1810.4,1810.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745844651263,1.10429,1810.3,1810.2,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745844651466,1.10429,1810.3,1810.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745844651764,4.31209,1810.3,1810.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745844652267,1.10441,1810.1,1810.0,4.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745844652563,2.80579,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844652761,2.8058,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844653666,1.10441,1810.1,1810.0,6.55832]
["bitfinex-derivatives","ETHF0:USTF0",1745844653870,2.80581,1810.1,1810.0,6.55832]
["bitfinex-derivatives","ETHF0:USTF0",1745844654272,2.80581,1810.1,1810.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1745844654769,1.7014,1810.1,1810.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1745844654971,2.80581,1810.1,1810.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1745844655366,1.7014,1810.1,1810.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1745844655566,2.80581,1810.1,1810.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1745844656273,2.80581,1810.1,1810.0,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745844656773,1.7014,1810.1,1810.0,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745844657773,2.80581,1810.1,1810.0,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745844658068,1.7014,1810.1,1810.0,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745844658575,1.10436,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844658870,2.79456,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745844660474,4.31213,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844660975,1.10439,1810.2,1810.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745844661463,1.10439,1810.2,1810.1,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1745844662274,2.71699,1810.2,1810.1,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1745844663475,4.31214,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844664973,5.96114,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745844665173,5.96114,1810.3,1810.2,1.10836708]
["bitfinex-derivatives","ETHF0:USTF0",1745844665377,3.2078,1810.3,1810.2,1.10836708]
["bitfinex-derivatives","ETHF0:USTF0",1745844666574,1.10424,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745844666772,3.736,1810.8,1810.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844666970,1.10415,1810.6,1810.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745844667172,1.10415,1810.6,1810.5,2.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745844667873,2.8193,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745844668074,1.10403,1810.8,1810.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745844668564,2.81923,1810.8,1810.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745844668973,1.10404,1810.7,1810.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745844669678,1.10404,1810.7,1810.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745844669864,1.10423,1810.4,1810.3,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745844670976,1.10429,1810.3,1810.2,1.10831708]
["bitfinex-derivatives","ETHF0:USTF0",1745844671275,2.83229,1810.3,1810.2,1.10831708]
["bitfinex-derivatives","ETHF0:USTF0",1745844673073,3.31871606,1810.3,1810.2,1.10831708]
["bitfinex-derivatives","ETHF0:USTF0",1745844673276,3.31871606,1810.3,1810.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745844673473,2.21442606,1810.3,1810.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745844673775,3.31871606,1810.3,1810.2,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745844674072,1.10435,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844674279,2.74105,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844674474,3.22747826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844674675,2.12312826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844674874,0.48642826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844677179,1.59077826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844678582,0.48642826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844678783,1.59077826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844679083,0.48642826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844679580,3.20497826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844679982,2.10062826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844680179,0.48642826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844682576,0.48642826,1810.2,1810.1,7.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844684981,0.48642826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844685582,0.48642826,1810.2,1810.1,7.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844685782,0.48642826,1810.2,1810.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844685983,0.48642826,1810.2,1810.1,7.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844686287,8.26e-06,1810.2,1810.1,7.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745844690591,3.2078,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844691389,3.2078,1810.8,1810.7,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745844692186,1.10377,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844692391,1.10382,1811.1,1811.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745844692589,2.76177,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844692786,1.658,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844692985,2.76174,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844693392,1.1038,1811.1,1811.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745844693593,2.7618,1811.1,1811.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745844695398,1.658,1811.1,1811.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745844697001,2.7618,1811.1,1811.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745844697596,1.658,1811.1,1811.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745844697796,0.8699,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844698093,1.6484,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844698503,1.6484,1811.3,1811.2,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745844701098,2.75208,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844701699,1.10374,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844701901,2.81024,1811.2,1811.1,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745844702207,1.7065,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745844703503,2.15821226,1811.2,1811.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745844703698,2.15821226,1811.2,1811.1,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745844704008,2.15821226,1811.2,1811.1,5.89445]
["bitfinex-derivatives","ETHF0:USTF0",1745844705809,0.45171226,1811.2,1811.1,6.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745844708314,0.45171226,1811.2,1811.1,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745844708811,2.20081226,1811.2,1811.1,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745844709815,0.45171226,1811.2,1811.1,6.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745844719222,2.05191226,1811.2,1811.1,6.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745844719825,2.05191226,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844720330,2.05191226,1811.2,1811.1,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745844720720,2.05191226,1811.2,1811.1,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745844721122,3.15565226,1811.2,1811.1,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745844721425,2.05191226,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844722023,3.15565226,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844722228,2.05191226,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844722530,2.05191226,1811.2,1811.1,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745844722724,2.05191226,1811.2,1811.1,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745844723322,0.45171226,1811.2,1811.1,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745844735430,0.45171226,1811.2,1811.1,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745844735637,1.10392,1810.9,1810.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745844736439,1.55563226,1810.9,1810.8,0.6897768]
["bitfinex-derivatives","ETHF0:USTF0",1745844736635,0.45171226,1810.9,1810.8,0.6897768]
["bitfinex-derivatives","ETHF0:USTF0",1745844737036,0.89677014,1810.9,1810.8,0.6897768]
["bitfinex-derivatives","ETHF0:USTF0",1745844737828,0.89677014,1810.9,1810.8,3.8975768]
["bitfinex-derivatives","ETHF0:USTF0",1745844738237,0.89659149,1810.9,1810.8,7.6995768]
["bitfinex-derivatives","ETHF0:USTF0",1745844739438,0.89653212,1810.9,1810.8,7.6995768]
["bitfinex-derivatives","ETHF0:USTF0",1745844740131,0.89653002,1810.9,1810.8,7.6995768]
["bitfinex-derivatives","ETHF0:USTF0",1745844740732,2e-08,1810.9,1810.8,53.4995768]
["bitfinex-derivatives","ETHF0:USTF0",1745844742233,1.7019,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844743140,2.80558,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844743340,9.9097,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745844743540,3.2078,1810.8,1810.5,3.57718]
["bitfinex-derivatives","ETHF0:USTF0",1745844743840,3.2078,1810.8,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745844743841,1.6537,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745844744044,2.505,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745844746948,1.10412,1810.6,1810.3,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745844747246,3.2078,1810.5,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745844747647,4.949,1810.5,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745844748242,6.05317,1810.5,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745844748842,4.949,1810.5,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745844749240,3.2078,1810.5,1810.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745844749446,3.2078,1810.5,1810.4,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1745844752742,3.64506361,1810.5,1810.4,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1745844752942,4.08956873,1810.5,1810.4,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1745844753544,3.2078,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745844753750,6.5011,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844754249,7.60502,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844754444,4.39722,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844754644,7.60502,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844756044,6.5011,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844756347,4.8908,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844756549,3.2078,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745844757049,3.2078,1810.9,1810.8,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745844760158,3.2078,1810.9,1810.8,6.48628]
["bitfinex-derivatives","ETHF0:USTF0",1745844761149,3.2078,1810.9,1810.8,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745844765152,1.7395,1811.0,1810.8,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745844765153,1.7395,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745844765343,3.2078,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844765540,6.46159227,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844765751,6.46159501,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844765949,5.35791501,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844766149,6.46159501,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844766456,5.35791501,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844767858,6.46159501,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844768363,5.35791501,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844769658,6.46124194,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844771551,6.46138314,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844771757,7.33218314,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844772759,1.10376,1811.2,1811.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844772957,1.10384,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745844773159,5.55344314,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745844773359,7.18264314,1811.1,1811.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745844774262,1.10386,1811.0,1810.9,7.37638]
["bitfinex-derivatives","ETHF0:USTF0",1745844774461,2.06080314,1811.0,1810.9,5.69618]
["bitfinex-derivatives","ETHF0:USTF0",1745844776254,6.37246314,1811.0,1810.9,5.69618]
["bitfinex-derivatives","ETHF0:USTF0",1745844776863,6.37246314,1811.0,1810.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745844777065,3.16466314,1811.0,1810.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745844777259,0.43160314,1811.0,1810.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745844777555,0.43160314,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844778663,2.08140314,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844779468,0.43205466,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844781357,0.43205466,1811.0,1810.9,10.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745844782558,2.13325466,1811.0,1810.9,10.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745844782758,2.13356069,1811.0,1810.9,10.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745844783159,2.13356069,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844784657,2.13384753,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844786667,2.13395947,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844787068,2.58369713,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844787270,3.68755713,1811.0,1810.9,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1745844787473,3.68755713,1811.0,1810.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745844787672,2.58369713,1811.0,1810.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745844788373,2.58369713,1811.0,1810.9,6.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745844788573,2.13395367,1811.0,1810.9,6.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745844788763,2.58364635,1811.0,1810.9,6.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745844788963,3.68750635,1811.0,1810.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745844789163,3.68750635,1811.0,1810.9,4.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745844789464,4.51750635,1811.0,1810.9,4.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745844790067,4.51750635,1811.0,1810.9,4.42174896]
["bitfinex-derivatives","ETHF0:USTF0",1745844791169,8.31950635,1811.0,1810.9,4.42174896]
["bitfinex-derivatives","ETHF0:USTF0",1745844792178,4.51750635,1811.0,1810.9,4.42174896]
["bitfinex-derivatives","ETHF0:USTF0",1745844792577,4.51772335,1811.0,1810.9,4.42174896]
["bitfinex-derivatives","ETHF0:USTF0",1745844793469,4.51767995,1811.0,1810.9,4.42174896]
["bitfinex-derivatives","ETHF0:USTF0",1745844793671,2.58381995,1811.0,1810.9,4.42174896]
["bitfinex-derivatives","ETHF0:USTF0",1745844793869,2.58381995,1811.0,1810.9,5.22874896]
["bitfinex-derivatives","ETHF0:USTF0",1745844794270,2.58381995,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844794565,2.15089268,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844794771,0.88264675,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844795074,1.98650675,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844795266,2.59684675,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844796769,2.59656109,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844798371,0.88236109,1811.0,1810.9,6.97954896]
["bitfinex-derivatives","ETHF0:USTF0",1745844798573,1.76410422,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844798777,0.4326616,1811.1,1811.0,3.54146]
["bitfinex-derivatives","ETHF0:USTF0",1745844799175,0.4326616,1811.1,1811.0,7.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745844800474,3.2078,1811.3,1811.0,7.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745844800679,3.2078,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844800976,4.31148,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745844801179,4.31148,1811.3,1811.2,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745844801479,3.2078,1811.3,1811.2,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745844802280,4.8469,1811.3,1811.2,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745844803381,6.9358,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844803680,4.8331,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844804377,1.10334,1811.9,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844804585,1.10337,1811.8,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745844805080,2.72866,1811.9,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745844805482,1.10337,1811.8,1811.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745844805683,1.10343,1811.7,1811.6,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745844806072,2.72873,1811.7,1811.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745844806883,1.6253,1811.7,1811.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745844807084,1.6253,1811.7,1811.6,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745844807883,2.72873,1811.7,1811.6,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745844808070,2.72873,1811.7,1811.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745844808279,1.10349,1811.6,1811.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745844808477,3.53909,1811.6,1811.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745844808780,3.53909,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844810486,6.74689,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844810688,7.17168012,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844811083,1.10356,1811.5,1811.4,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1745844811284,2.94899012,1811.5,1811.4,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745844811484,4.05255012,1811.5,1811.4,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745844811788,4.05248318,1811.5,1811.4,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745844812291,3.62776,1811.5,1811.4,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745844812486,4.05244,1811.5,1811.4,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745844812985,1.10362,1811.4,1811.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1745844813181,3.2825,1811.4,1811.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745844813382,3.2825,1811.4,1811.3,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745844813582,3.2825,1811.4,1811.3,43.52368]
["bitfinex-derivatives","ETHF0:USTF0",1745844813878,3.2825,1811.4,1811.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745844814283,1.10368,1811.3,1811.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745844814484,3.28256,1811.3,1811.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745844814992,2.17888,1811.3,1811.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745844815289,3.28256,1811.3,1811.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745844815689,3.28256,1811.3,1811.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745844815886,1.1038,1811.1,1811.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745844816088,1.10386,1811.0,1810.9,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745844816286,1.52837533,1811.0,1810.9,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745844816587,1.52835884,1811.0,1810.9,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745844816788,1.52834132,1811.0,1810.9,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745844816999,1.10386,1811.0,1810.9,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745844817188,1.52833074,1811.0,1810.9,8.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745844817388,1.10386,1811.0,1810.9,8.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745844817781,1.52831248,1811.0,1810.9,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745844817982,1.10386,1811.0,1810.9,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745844818179,1.52830156,1811.0,1810.9,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745844818383,1.5283007,1811.0,1810.9,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745844818584,1.52830149,1811.0,1810.9,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745844818784,2.72346,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844818985,3.14790154,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844819189,6.94997428,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844819379,6.94999986,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844819583,6.95000786,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745844819783,6.95000583,1811.1,1811.0,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745844819988,6.95000406,1811.1,1811.0,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745844820291,3.802,1811.1,1811.0,9.31166]
["bitfinex-derivatives","ETHF0:USTF0",1745844820494,3.802,1811.1,1811.0,10.95386]
["bitfinex-derivatives","ETHF0:USTF0",1745844820793,4.22655768,1811.1,1811.0,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1745844821090,4.22653059,1811.1,1811.0,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1745844821294,5.888,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844821493,7.41617767,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844821697,7.41618718,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844821890,6.99162,1811.4,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745844822192,7.41618323,1811.4,1811.3,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745844823294,6.3128019,1811.4,1811.3,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745844825195,1.52870125,1811.4,1811.3,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745844825599,0.42508125,1811.4,1811.3,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745844827092,2.79998,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745844827298,2.12167854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844827496,0.42527854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844827994,1.52883854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844828196,0.42527854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844828697,1.52883854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844829089,0.42527854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844833601,1.52883854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844833801,0.42527854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844835203,1.52883854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844835400,0.42527854,1811.5,1811.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745844836999,5.97553,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844837202,6.40117009,1811.6,1811.5,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745844838494,6.40117009,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844838903,5.97553,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844839205,10.20318299,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844839608,1.10362,1811.5,1811.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844839811,1.10362,1811.4,1811.3,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745844840001,2.39127299,1811.4,1811.3,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745844840206,4.00017299,1811.4,1811.3,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745844840407,1.10368,1811.3,1811.2,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745844840603,3.13821588,1811.3,1811.2,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745844840808,3.13818656,1811.3,1811.2,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745844841209,6.94018656,1811.3,1811.2,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745844841409,6.94018656,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745844841610,10.14798656,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745844842318,6.94018656,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745844842519,6.94018656,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844843112,3.13818656,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844844222,5.83655187,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844844420,4.22765187,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844845224,0.42565187,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844845423,0.87440407,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844846317,0.87465545,1811.3,1811.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745844846819,0.87465545,1811.3,1811.2,9.61661]
["bitfinex-derivatives","ETHF0:USTF0",1745844848318,4.31133,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844848520,4.7374478,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844848823,5.18660863,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844849022,5.18660863,1811.6,1811.5,0.68951813]
["bitfinex-derivatives","ETHF0:USTF0",1745844849321,5.18660863,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844850323,5.18694703,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844850523,5.18702679,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844853526,5.18707904,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844854327,5.187076,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844856124,5.1870715,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844856330,5.18707145,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844857831,6.77337145,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844858129,6.34679083,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844858430,6.77327161,1811.6,1811.5,2.37311813]
["bitfinex-derivatives","ETHF0:USTF0",1745844858932,6.77327161,1811.6,1811.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745844859133,6.77327161,1811.6,1811.5,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745844860138,6.77307521,1811.6,1811.5,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745844860634,3.56527521,1811.6,1811.5,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745844860834,6.77307521,1811.6,1811.5,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745844861136,6.77307521,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844862229,6.7731828,1811.6,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745844863326,6.7731828,1811.6,1811.5,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745844864031,1.10368,1811.3,1811.2,4.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745844864231,1.9792328,1811.3,1811.2,4.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745844864734,3.5819328,1811.3,1811.2,4.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745844865535,3.5819328,1811.3,1811.2,6.47892]
["bitfinex-derivatives","ETHF0:USTF0",1745844866043,3.58195499,1811.3,1811.2,6.47892]
["bitfinex-derivatives","ETHF0:USTF0",1745844867442,3.58195499,1811.3,1811.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745844867839,3.58195499,1811.3,1811.2,3.44892067]
["bitfinex-derivatives","ETHF0:USTF0",1745844868038,2.47821054,1811.3,1810.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745844868240,7.26432971,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844868635,7.71349054,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844869143,11.51549054,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844869440,11.51549054,1811.2,1811.1,0.68966074]
["bitfinex-derivatives","ETHF0:USTF0",1745844870042,11.51539578,1811.2,1811.1,0.68966074]
["bitfinex-derivatives","ETHF0:USTF0",1745844870342,7.50299578,1811.2,1811.1,2.33716074]
["bitfinex-derivatives","ETHF0:USTF0",1745844870942,10.71079578,1811.2,1811.1,2.33716074]
["bitfinex-derivatives","ETHF0:USTF0",1745844871936,10.71064669,1811.2,1811.1,0.68966074]
["bitfinex-derivatives","ETHF0:USTF0",1745844872133,1.1038,1811.1,1811.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745844872437,1.10386,1811.0,1810.9,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1745844872628,4.73776586,1811.0,1810.9,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1745844872835,6.48736586,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844873031,6.93652669,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844873544,5.83266669,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844873747,0.87526669,1811.0,1810.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745844875946,0.87497868,1811.0,1810.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745844877840,0.87493161,1811.0,1810.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745844878345,1.97879161,1811.0,1810.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745844878852,5.18659161,1811.0,1810.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745844879038,5.18659161,1811.0,1810.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745844879354,6.02609161,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844879949,6.02611257,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844881147,5.18661257,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844881851,5.18652379,1811.0,1810.9,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745844882350,4.08266379,1811.0,1810.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745844884356,5.18652379,1811.0,1810.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745844885052,4.08266379,1811.0,1810.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745844887154,0.87486379,1811.0,1810.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745844887658,0.87507451,1811.0,1810.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745844889660,0.44916083,1811.0,1810.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745844889962,5.98338,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844890559,6.87348536,1811.2,1811.1,0.68967432]
["bitfinex-derivatives","ETHF0:USTF0",1745844890753,6.87348536,1811.2,1811.1,2.37477432]
["bitfinex-derivatives","ETHF0:USTF0",1745844890953,0.89010536,1811.2,1811.1,2.37477432]
["bitfinex-derivatives","ETHF0:USTF0",1745844891560,1.99384536,1811.2,1811.1,2.37477432]
["bitfinex-derivatives","ETHF0:USTF0",1745844891763,3.61742286,1811.2,1811.1,2.37477432]
["bitfinex-derivatives","ETHF0:USTF0",1745844892153,3.61742286,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844892553,4.42542286,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844893359,2.51368286,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844893559,2.51368286,1811.2,1811.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745844894258,0.89028286,1811.2,1811.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745844895156,0.89028286,1811.2,1811.1,2.5198363]
["bitfinex-derivatives","ETHF0:USTF0",1745844897762,0.89051637,1811.2,1811.1,2.5198363]
["bitfinex-derivatives","ETHF0:USTF0",1745844898663,3.69545637,1811.2,1811.1,2.5198363]
["bitfinex-derivatives","ETHF0:USTF0",1745844899362,3.69545637,1811.2,1811.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745844899562,3.69545637,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844900463,2.59171637,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844900664,3.69545637,1811.2,1811.1,2.3853893]
["bitfinex-derivatives","ETHF0:USTF0",1745844901365,3.69543041,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844902961,3.69546221,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844903665,3.6954963,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844905365,2.5917563,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844905558,0.8905563,1811.2,1811.1,2.3259893]
["bitfinex-derivatives","ETHF0:USTF0",1745844906266,1.9942963,1811.2,1811.1,2.3259893]
["bitfinex-derivatives","ETHF0:USTF0",1745844906566,3.6920963,1811.2,1811.1,2.3259893]
["bitfinex-derivatives","ETHF0:USTF0",1745844906770,3.6920963,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844906962,3.69207941,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844907360,3.69205793,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844908270,2.58831793,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844909067,3.69205793,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844910071,0.89051793,1811.2,1811.1,0.6896893]
["bitfinex-derivatives","ETHF0:USTF0",1745844910366,1.99425793,1811.2,1811.1,2.2949893]
["bitfinex-derivatives","ETHF0:USTF0",1745844910566,1.99425793,1811.2,1811.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745844910774,3.68595793,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745844911470,3.68595793,1811.2,1811.1,0.68968868]
["bitfinex-derivatives","ETHF0:USTF0",1745844911864,1.1038,1811.1,1811.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745844912068,4.05025592,1811.1,1811.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745844912367,4.51431793,1811.1,1811.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745844912576,1.10386,1811.0,1810.9,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745844912761,3.22201592,1811.0,1810.9,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745844913069,3.68607793,1811.0,1810.9,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745844913376,3.68607793,1811.0,1810.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745844913562,5.34187793,1811.0,1810.6,4.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745844913866,1.10404,1810.7,1810.6,4.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745844914071,1.99455793,1810.7,1810.6,4.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745844914368,1.99455793,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745844914765,3.67925793,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745844914955,3.67943072,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745844915471,3.67947072,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745844916770,2.57539072,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745844916968,2.57539072,1810.7,1810.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745844917471,3.67943072,1810.7,1810.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745844918669,2.57539072,1810.7,1810.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745844918871,2.57464139,1810.7,1810.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745844919171,3.67868139,1810.7,1810.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745844920772,3.6785188,1810.7,1810.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745844920960,3.6785188,1810.7,1810.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745844921160,1.52981679,1810.6,1810.5,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745844921365,3.23591679,1810.6,1810.5,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745844921873,3.6999788,1810.6,1810.5,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745844922274,3.6999788,1810.6,1810.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1745844922570,1.1044,1810.2,1809.9,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1745844922874,1.1044,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745844923169,1.10435,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745844923472,0.88920812,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745844923979,1.99355812,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745844924677,2.03963731,1810.2,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745844924871,1.10441,1810.1,1810.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745844925071,2.1085253,1810.1,1810.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745844925276,2.57258731,1810.1,1810.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745844925876,0.93528731,1810.1,1810.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745844928476,2.03969731,1810.1,1810.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745844928682,1.10447,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844928875,2.43895545,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844929077,4.62071746,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844929273,4.62071746,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844929471,3.51624746,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844930076,0.93464746,1810.0,1809.9,5.96282]
["bitfinex-derivatives","ETHF0:USTF0",1745844930282,0.93464746,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844930482,0.93437224,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844931082,0.93437224,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844931286,0.93437224,1810.0,1809.9,9.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745844932783,0.93437224,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844933483,0.93437224,1810.0,1809.9,9.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745844934384,0.93437224,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844934584,0.93415806,1810.0,1809.9,6.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745844935287,0.93415806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844936287,2.03862806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844936482,3.75662806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844936681,4.63022806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844936882,3.52575806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844937281,4.63022806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844937578,3.52575806,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844938389,3.52601913,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844939090,2.65241913,1810.0,1809.9,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745844940191,2.65241913,1810.0,1809.9,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1745844941991,2.65241913,1810.0,1809.9,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1745844942191,3.75688913,1810.0,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745844948484,2.65241913,1810.0,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745844948696,3.75688913,1810.0,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745844952595,3.75688913,1810.0,1809.9,0.6901131]
["bitfinex-derivatives","ETHF0:USTF0",1745844954199,3.74833287,1810.0,1809.9,0.6901131]
["bitfinex-derivatives","ETHF0:USTF0",1745844954900,1.10458,1809.9,1809.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844955099,7.22658086,1809.9,1809.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844955292,8.06188086,1809.9,1809.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844955499,8.52594287,1809.9,1809.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844956196,8.52595097,1809.9,1809.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844958294,8.52585983,1809.9,1809.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745844958697,7.42127983,1809.9,1809.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745844958892,3.2078,1809.7,1809.3,8.96445]
["bitfinex-derivatives","ETHF0:USTF0",1745844959094,4.07397782,1809.6,1809.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745844959603,1.10484,1809.4,1809.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745844959801,4.77435782,1809.4,1809.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745844960193,10.23685782,1809.4,1809.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745844960418,10.23685782,1809.4,1809.1,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1745844960595,1.10581,1807.8,1807.7,25.53865681]
["bitfinex-derivatives","ETHF0:USTF0",1745844960793,1.106,1807.5,1807.4,65.14648353]
["bitfinex-derivatives","ETHF0:USTF0",1745844961102,1.10618,1807.2,1807.1,117.04217972]
["bitfinex-derivatives","ETHF0:USTF0",1745844961398,8.83064977,1807.2,1807.1,71.34876253]
["bitfinex-derivatives","ETHF0:USTF0",1745844961697,1.08454,1806.9,1806.8,36.62668777]
["bitfinex-derivatives","ETHF0:USTF0",1745844961895,8.71000977,1806.9,1806.8,17.59654329]
["bitfinex-derivatives","ETHF0:USTF0",1745844962097,13.39729903,1806.9,1806.8,17.59654329]
["bitfinex-derivatives","ETHF0:USTF0",1745844962299,7.97451435,1806.9,1806.8,17.59654329]
["bitfinex-derivatives","ETHF0:USTF0",1745844962894,9.08088435,1806.9,1806.8,17.59654329]
["bitfinex-derivatives","ETHF0:USTF0",1745844964199,9.08088435,1806.9,1806.1,0.01374688]
["bitfinex-derivatives","ETHF0:USTF0",1745844964200,2.76612,1806.8,1806.1,0.01374688]
["bitfinex-derivatives","ETHF0:USTF0",1745844964398,3.2078,1806.6,1806.5,22.4433456]
["bitfinex-derivatives","ETHF0:USTF0",1745844964603,0.50065234,1806.6,1806.5,12.93907977]
["bitfinex-derivatives","ETHF0:USTF0",1745844964901,0.50065234,1806.6,1806.5,35.38242537]
["bitfinex-derivatives","ETHF0:USTF0",1745844965104,0.9621647,1806.6,1806.5,35.38242537]
["bitfinex-derivatives","ETHF0:USTF0",1745844965305,0.9621647,1806.6,1806.5,39.18442537]
["bitfinex-derivatives","ETHF0:USTF0",1745844965797,0.9621647,1806.6,1806.5,44.18442537]
["bitfinex-derivatives","ETHF0:USTF0",1745844966199,0.9621647,1806.6,1806.5,43.14342537]
["bitfinex-derivatives","ETHF0:USTF0",1745844966400,3.959,1807.2,1806.7,25.6511456]
["bitfinex-derivatives","ETHF0:USTF0",1745844966700,3.2078,1807.3,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745844966894,3.2078,1807.3,1807.1,22.4433456]
["bitfinex-derivatives","ETHF0:USTF0",1745844967092,3.2078,1807.6,1807.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745844967293,14.06951695,1807.6,1807.5,22.4433456]
["bitfinex-derivatives","ETHF0:USTF0",1745844967493,14.06951695,1807.6,1807.5,23.5493456]
["bitfinex-derivatives","ETHF0:USTF0",1745844967700,14.06951695,1807.6,1807.5,5.56073507]
["bitfinex-derivatives","ETHF0:USTF0",1745844968093,10.86171695,1807.6,1807.5,31.21188067]
["bitfinex-derivatives","ETHF0:USTF0",1745844968495,10.86171695,1807.6,1807.5,33.3407456]
["bitfinex-derivatives","ETHF0:USTF0",1745844968496,6.40698188,1807.6,1807.5,33.3407456]
["bitfinex-derivatives","ETHF0:USTF0",1745844968702,12.67200311,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745844968902,12.67200311,1807.9,1807.8,29.9647556]
["bitfinex-derivatives","ETHF0:USTF0",1745844969103,12.67200311,1807.9,1807.8,70.7647556]
["bitfinex-derivatives","ETHF0:USTF0",1745844970303,9.03908085,1807.9,1807.8,63.71120491]
["bitfinex-derivatives","ETHF0:USTF0",1745844970496,9.03908085,1807.9,1807.8,68.02481491]
["bitfinex-derivatives","ETHF0:USTF0",1745844971096,7.93616398,1807.9,1807.8,68.02481491]
["bitfinex-derivatives","ETHF0:USTF0",1745844971298,7.93616398,1807.9,1807.8,58.1518028]
["bitfinex-derivatives","ETHF0:USTF0",1745844971697,7.93616398,1807.9,1807.8,59.8106028]
["bitfinex-derivatives","ETHF0:USTF0",1745844972003,29.72434112,1807.9,1807.8,59.8106028]
["bitfinex-derivatives","ETHF0:USTF0",1745844972205,22.49339229,1807.9,1807.8,59.8106028]
["bitfinex-derivatives","ETHF0:USTF0",1745844972798,22.49339229,1807.9,1807.8,52.11628814]
["bitfinex-derivatives","ETHF0:USTF0",1745844973292,22.49339229,1807.9,1807.8,55.91828814]
["bitfinex-derivatives","ETHF0:USTF0",1745844973293,10.86066417,1807.9,1807.8,55.91828814]
["bitfinex-derivatives","ETHF0:USTF0",1745844973496,0.20744417,1807.9,1807.8,55.91828814]
["bitfinex-derivatives","ETHF0:USTF0",1745844973697,20.39855406,1808.5,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745844973909,20.39855406,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745844974108,17.66505406,1808.7,1808.6,7.45523397]
["bitfinex-derivatives","ETHF0:USTF0",1745844974300,16.10113406,1808.7,1808.6,8.56056397]
["bitfinex-derivatives","ETHF0:USTF0",1745844974604,16.10113406,1808.7,1808.6,49.36056397]
["bitfinex-derivatives","ETHF0:USTF0",1745844975307,1.6394,1809.1,1808.6,49.36056397]
["bitfinex-derivatives","ETHF0:USTF0",1745844975498,1.6394,1809.1,1808.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745844975698,1.6394,1809.1,1808.9,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745844975899,1.10517,1808.9,1808.7,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745844976105,1.6394,1808.8,1808.7,0.98564221]
["bitfinex-derivatives","ETHF0:USTF0",1745844976903,3.802,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745844977202,4.90718,1808.9,1808.7,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745844977403,12.14505749,1808.9,1808.7,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745844977610,4.9536,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844978406,5.44369812,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844978606,5.95347738,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844979510,5.95366227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844980514,7.05886227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844980708,5.95366227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844980908,7.05886227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844981100,10.86086227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844982516,8.00986227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844983216,4.20786227,1808.8,1808.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745844983513,4.20786227,1808.8,1808.7,2.94729397]
["bitfinex-derivatives","ETHF0:USTF0",1745844983914,11.44573976,1808.8,1808.7,2.94729397]
["bitfinex-derivatives","ETHF0:USTF0",1745844984114,11.44721282,1808.8,1808.7,2.94729397]
["bitfinex-derivatives","ETHF0:USTF0",1745844984617,12.55241282,1808.8,1808.7,2.94729397]
["bitfinex-derivatives","ETHF0:USTF0",1745844984807,11.44721282,1808.8,1808.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745844985007,0.49175607,1808.7,1808.6,1.24176397]
["bitfinex-derivatives","ETHF0:USTF0",1745844985219,0.49175607,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745844985411,10.95545675,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745844985611,12.55276242,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844986219,11.44756242,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844986413,11.4478939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844986812,12.5530939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844987123,16.3550939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844987316,15.2498939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844987514,16.3550939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844988221,15.2498939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844988522,16.3550939,1808.8,1808.7,2.94709397]
["bitfinex-derivatives","ETHF0:USTF0",1745844989022,16.3550939,1808.8,1808.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745844989518,16.35631033,1808.8,1808.7,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1745844990019,19.81474932,1808.8,1808.5,6.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745844990218,0.49353324,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745844990525,2.6518125,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745844990820,1.0033125,1808.7,1808.6,1.24176397]
["bitfinex-derivatives","ETHF0:USTF0",1745844991423,1.00343019,1808.7,1808.6,1.24176397]
["bitfinex-derivatives","ETHF0:USTF0",1745844992619,1.00343019,1808.7,1808.6,4.44956397]
["bitfinex-derivatives","ETHF0:USTF0",1745844993211,1.00343019,1808.7,1808.6,11.11056397]
["bitfinex-derivatives","ETHF0:USTF0",1745844993411,8.25e-06,1808.7,1808.6,11.11056397]
["bitfinex-derivatives","ETHF0:USTF0",1745844995012,8.25e-06,1808.7,1808.6,11.93036397]
["bitfinex-derivatives","ETHF0:USTF0",1745844995217,10.69643682,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745844995418,3.62738986,1808.8,1808.7,2.96099397]
["bitfinex-derivatives","ETHF0:USTF0",1745844998931,3.62738986,1808.8,1808.7,7.96099397]
["bitfinex-derivatives","ETHF0:USTF0",1745844999125,5.4410848,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745844999426,0.6344548,1808.9,1808.8,4.44943397]
["bitfinex-derivatives","ETHF0:USTF0",1745845000622,1.6598,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845000824,1.6598,1809.0,1808.9,5.35057397]
["bitfinex-derivatives","ETHF0:USTF0",1745845001029,1.6598,1809.0,1808.9,46.15057397]
["bitfinex-derivatives","ETHF0:USTF0",1745845002822,7.95960047,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845003129,7.95960047,1809.1,1809.0,4.44931397]
["bitfinex-derivatives","ETHF0:USTF0",1745845003329,7.95960047,1809.1,1809.0,6.08691397]
["bitfinex-derivatives","ETHF0:USTF0",1745845004429,7.25477973,1809.1,1808.9,41.12963656]
["bitfinex-derivatives","ETHF0:USTF0",1745845004623,7.25477973,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845005240,7.25477973,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845005532,7.74650649,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845005834,8.2103067,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845006034,7.71857994,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845006235,8.21026795,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845007130,0.25202992,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845007335,9.92e-06,1809.1,1809.0,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845007928,9.92e-06,1809.1,1809.0,5.30718]
["bitfinex-derivatives","ETHF0:USTF0",1745845008124,7.32400965,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745845008439,14.07240954,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845008632,15.7911492,1810.0,1809.9,5.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845009236,16.3853492,1810.0,1809.9,5.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845010230,12.5833492,1810.0,1809.9,5.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845010837,10.86460954,1810.0,1809.9,5.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845011225,3.2078,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845011429,6.57063966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845012235,10.37263966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845013134,6.57063966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845015937,16.26479654,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845016334,14.54605688,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845017534,16.26479654,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745845017737,16.26479654,1810.2,1810.0,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745845018039,0.836,1810.1,1810.0,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745845018335,3.57643,1810.1,1810.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745845018536,4.19073966,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845019138,7.99273966,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845019339,7.99273966,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845019540,7.99273966,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845019541,8.44311673,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845020042,18.13727361,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845020249,19.71601451,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845020434,18.61160451,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845020742,18.61160451,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845021941,18.61169137,1810.1,1810.0,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745845022241,18.61169137,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845022242,19.71610137,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845022442,18.61169137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845022643,19.71610137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845022841,19.71610137,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845023036,19.71610137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845023642,19.71610137,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845023847,19.71610137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845024142,18.61169137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845024542,19.71610137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845025044,19.71610137,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845025341,19.71610137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845025644,19.71610137,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845025845,19.71610137,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845026039,19.71680302,1810.1,1810.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745845026542,1.10453,1810.0,1809.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745845026738,1.10453,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845027043,1.57964941,1809.9,1809.8,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845027244,9.29736614,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845027748,8.19283614,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845027945,9.29762669,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845028243,8.19309669,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845028837,33.3992225,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845029038,33.3992225,1809.9,1809.8,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845029340,34.5037525,1809.9,1809.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745845029538,34.5037525,1809.9,1809.8,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845029940,34.50412135,1809.9,1809.8,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845030246,34.50412135,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845030646,1.10459,1809.8,1809.7,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845030847,6.41023881,1809.8,1809.7,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845031040,8.12897847,1809.8,1809.7,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845031240,12.38135554,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845031441,12.38135554,1809.8,1809.7,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745845032747,12.38135554,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845032947,12.38135554,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845033850,12.38213916,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845034352,12.38213916,1809.8,1809.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845034547,12.38213916,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845035545,12.38213916,1809.8,1809.5,5.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745845035546,22.78078534,1809.8,1809.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1745845035751,22.30425291,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845036049,22.78102728,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845036851,22.78115967,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845037547,37.84643668,1809.8,1809.7,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745845038356,37.84643668,1809.8,1809.7,4.73025358]
["bitfinex-derivatives","ETHF0:USTF0",1745845039352,37.84643668,1809.8,1809.7,0.80325358]
["bitfinex-derivatives","ETHF0:USTF0",1745845039553,37.84643668,1809.8,1809.7,4.73025358]
["bitfinex-derivatives","ETHF0:USTF0",1745845039948,37.84674327,1809.8,1809.7,4.73025358]
["bitfinex-derivatives","ETHF0:USTF0",1745845040840,1.10472,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845041046,4.13743335,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845041349,4.99640301,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845041745,3.89175301,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845041944,3.72807129,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845042154,7.53007129,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845042349,6.42542129,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845042549,7.53007129,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845042750,9.24881095,1809.7,1809.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745845042947,1.10478,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745845043141,10.28762422,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845043346,12.45674095,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845043551,11.35196095,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845043755,10.73793129,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845043948,9.63322129,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845044143,6.42542129,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845044352,2.62342129,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845044654,5.83122129,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845047348,16.22986747,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845047749,15.75262325,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845047949,16.23037409,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845049061,16.23037409,1809.6,1809.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745845049358,16.23037409,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845049757,16.23022279,1809.6,1809.5,5.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745845049953,16.23022279,1809.6,1809.5,5.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745845050546,13.02242279,1809.6,1809.5,7.58733]
["bitfinex-derivatives","ETHF0:USTF0",1745845051854,13.0225957,1809.6,1809.5,7.58733]
["bitfinex-derivatives","ETHF0:USTF0",1745845052851,11.3267957,1809.6,1809.5,15.79513]
["bitfinex-derivatives","ETHF0:USTF0",1745845053361,11.3267957,1809.6,1809.5,16.47896404]
["bitfinex-derivatives","ETHF0:USTF0",1745845053557,11.3267957,1809.6,1809.5,17.58370404]
["bitfinex-derivatives","ETHF0:USTF0",1745845053755,5.84985683,1809.6,1809.5,17.58370404]
["bitfinex-derivatives","ETHF0:USTF0",1745845053959,21.21095444,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745845054163,15.72972557,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745845054462,14.50430557,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845054661,14.50430557,1810.0,1809.9,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745845054864,16.15130557,1810.0,1809.9,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745845056866,16.15130557,1810.0,1809.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1745845057566,14.50430557,1810.0,1809.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1745845058765,16.19370557,1810.0,1809.9,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745845059367,1.6894,1810.0,1809.9,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745845060268,3.2078,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845060567,4.92653966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845060769,4.92653966,1810.2,1809.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745845060965,1.10443,1810.1,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745845061159,6.03093966,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745845061361,6.03093966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845061664,4.92653966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845062066,6.61163966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845062267,6.61163966,1810.2,1810.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745845062460,6.61163966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845062665,7.71601966,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845062862,7.71601966,1810.2,1810.1,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1745845063267,15.29286389,1810.2,1810.1,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1745845063469,15.29286389,1810.2,1810.1,45.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745845063870,15.29286389,1810.2,1810.1,46.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745845064974,15.29286389,1810.2,1810.1,47.01098332]
["bitfinex-derivatives","ETHF0:USTF0",1745845065869,15.76231742,1810.2,1810.1,47.01098332]
["bitfinex-derivatives","ETHF0:USTF0",1745845066476,15.29286389,1810.2,1810.1,47.01098332]
["bitfinex-derivatives","ETHF0:USTF0",1745845066775,16.21006695,1810.2,1810.1,46.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745845067373,16.21006695,1810.2,1810.1,42.70801]
["bitfinex-derivatives","ETHF0:USTF0",1745845067575,16.21006695,1810.2,1810.1,46.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745845067875,11.10752167,1810.2,1810.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745845068172,11.10752167,1810.2,1810.1,5.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745845068385,11.10752167,1810.2,1810.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1745845068582,11.10752167,1810.2,1810.1,5.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745845068986,11.10752167,1810.2,1810.1,46.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745845069483,11.10728026,1810.2,1810.1,46.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745845070484,11.10728026,1810.2,1810.1,42.70801]
["bitfinex-derivatives","ETHF0:USTF0",1745845070679,20.30432976,1810.2,1810.1,46.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745845071180,26.33521942,1810.2,1810.1,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1745845071384,1.10441,1810.1,1810.0,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745845071575,2.15416955,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845071777,3.87290921,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845071977,4.32080131,1810.1,1810.0,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745845072177,4.32080131,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845073177,2.60206165,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845074082,11.10728026,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845075385,11.10777577,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845075782,12.82651543,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845076382,13.93092543,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845076582,12.82651543,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845076783,12.82707637,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845077485,12.8271878,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845078180,13.53153603,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845079079,13.53153603,1810.1,1810.0,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745845079278,13.53153603,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845082886,13.53258077,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845085491,22.72465849,1810.1,1810.0,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745845087292,22.72465849,1810.1,1810.0,45.76142]
["bitfinex-derivatives","ETHF0:USTF0",1745845088292,22.72465849,1810.1,1810.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745845088495,2.76134,1809.9,1809.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745845088787,3.2078,1809.7,1809.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745845088982,3.67877598,1809.7,1809.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745845089182,5.57812598,1809.7,1809.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745845089391,7.19692598,1809.7,1809.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745845089587,7.19692598,1809.7,1809.6,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745845089893,6.54056823,1809.7,1809.6,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745845090191,3.33276823,1809.7,1809.6,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745845090589,3.33218444,1809.7,1809.6,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745845092387,12.54175128,1809.7,1809.6,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745845095885,16.85420128,1809.7,1809.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745845097090,21.85348906,1809.7,1809.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745845097391,1.10483,1809.5,1809.3,4.89086]
["bitfinex-derivatives","ETHF0:USTF0",1745845097588,2.76179,1809.6,1809.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745845097589,5.62501997,1809.4,1809.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745845097892,6.07331222,1809.4,1809.3,45.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745845098082,6.07331222,1809.4,1809.3,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1745845098286,6.07331222,1809.4,1809.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745845098493,6.07286466,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845099086,9.87486466,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845100195,4.96802466,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845100397,6.07286466,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845100600,7.65416466,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845101199,7.65416466,1809.4,1809.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745845101589,30.12468658,1809.4,1809.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745845101784,29.01984658,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845102089,25.81204658,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845102292,24.96934658,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845102497,24.96877637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845103190,26.07361637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845103390,24.96877637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845103586,28.17657637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845103892,24.96877637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845104390,28.17657637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845104595,24.96877637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845104890,28.17657637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845105087,24.96877637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845105292,28.17657637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845105600,24.96877637,1809.4,1809.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745845105992,11.70782129,1809.4,1809.3,10.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745845106302,11.70782129,1809.4,1809.3,14.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745845106501,11.70787532,1809.4,1809.3,14.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745845106799,11.70787532,1809.4,1809.3,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745845108102,11.70787532,1809.4,1809.3,12.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745845109501,10.12657532,1809.4,1809.3,17.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745845110402,10.12670321,1809.4,1809.3,17.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745845110605,7.12702037,1809.4,1809.3,17.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745845110807,7.12702037,1809.4,1809.3,58.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845111102,8.79782037,1809.4,1809.3,58.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845111303,8.79782037,1809.4,1809.3,49.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745845112202,8.79782037,1809.4,1809.3,53.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845112390,7.12702037,1809.4,1809.3,53.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845113498,8.79782037,1809.4,1809.3,53.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845114303,2.58828426,1809.4,1809.3,53.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845118304,2.588822,1809.4,1809.3,53.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845119005,10.63388459,1809.4,1809.3,53.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745845119202,10.63388459,1809.4,1809.3,48.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745845119407,10.63388459,1809.4,1809.3,49.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745845119615,13.84168459,1809.4,1809.3,49.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745845120207,13.84168459,1809.4,1809.3,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745845120396,10.63388459,1809.4,1809.3,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745845121605,11.73872459,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845121908,14.94652459,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845122108,18.74852459,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845122312,18.7487065,1809.4,1809.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745845122602,5.20981166,1809.3,1808.8,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1745845122807,6.36761166,1809.2,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845123006,2.64450391,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845123207,3.74953391,1809.1,1808.9,45.69213]
["bitfinex-derivatives","ETHF0:USTF0",1745845123400,0.91820391,1809.0,1808.9,45.69213]
["bitfinex-derivatives","ETHF0:USTF0",1745845123600,5.23108391,1809.0,1808.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745845124204,1.10517,1808.9,1808.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745845124405,2.03861485,1808.8,1808.7,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745845124913,2.4869071,1808.8,1808.7,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745845126110,2.48641614,1808.8,1808.7,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745845126409,7.42871614,1808.8,1808.7,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745845127909,7.42871614,1808.8,1808.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745845128111,7.42849192,1808.8,1808.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745845128313,8.53369192,1808.8,1808.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745845128513,17.50706152,1808.8,1808.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745845128714,16.40186152,1808.8,1808.7,4.89226]
["bitfinex-derivatives","ETHF0:USTF0",1745845129814,21.40186152,1808.8,1808.4,6.51861]
["bitfinex-derivatives","ETHF0:USTF0",1745845130013,2.21645328,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845130311,2.66474553,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845132414,11.63811513,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845134009,11.63728246,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845134519,18.96996806,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845137104,18.96996806,1808.7,1808.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745845137617,8.86763881,1808.7,1808.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745845137819,8.86725558,1808.7,1808.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745845139415,8.86725558,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845140019,8.86725558,1808.7,1808.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745845141322,8.86764412,1808.7,1808.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745845141623,8.16329589,1808.7,1808.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745845142325,6.41529589,1808.7,1808.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745845142717,6.41529589,1808.7,1808.6,43.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745845143316,6.41529589,1808.7,1808.6,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745845144415,9.95549589,1808.7,1808.6,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745845144618,8.82661226,1808.7,1808.6,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745845144820,10.45801226,1808.7,1808.6,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745845147521,10.45801226,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845148024,12.29124412,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845148927,12.29273605,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845151126,10.54413605,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845151626,8.75253605,1808.7,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845152019,3.25315833,1808.7,1808.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745845152229,10.58584393,1808.7,1808.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745845152823,10.58708861,1808.7,1808.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745845153616,8.95568861,1808.7,1808.6,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745845155129,8.95568861,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845155630,4.5865781,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845156032,6.3166781,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845157230,6.31657523,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845158832,6.31650638,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845159524,3.35293129,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845160835,3.35289292,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845161837,1.62279292,1808.7,1808.6,46.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745845162337,1.64488498,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745845162536,3.33858498,1808.8,1808.7,8.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745845162924,1.6937,1808.8,1808.7,8.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745845163129,1.6937,1808.8,1808.7,52.93256]
["bitfinex-derivatives","ETHF0:USTF0",1745845166034,7.3326856,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845166238,9.0609856,1808.9,1808.8,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745845166640,9.0609856,1808.9,1808.8,45.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745845167143,9.0609856,1808.9,1808.8,49.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745845167338,9.0609856,1808.9,1808.8,47.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745845170746,9.90392755,1808.9,1808.8,47.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745845173034,9.90392755,1808.9,1808.8,45.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745845173238,19.21687755,1808.9,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845173441,5.355,1808.8,1808.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745845173638,6.46022,1808.8,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845173940,1.8684,1808.7,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845174141,2.33147431,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845174447,2.79237158,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845175547,7.79237158,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845175934,11.00017158,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845176140,6.00017158,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845176842,7.10543158,1808.7,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845177038,6.00017158,1808.7,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845177234,10.90743158,1808.7,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845177442,15.90743158,1808.7,1808.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845177642,14.80217158,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845178146,11.00017158,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845178652,19.17579913,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845179055,20.28105913,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845179750,19.17579913,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845179948,20.28105913,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845180149,14.17579913,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845181452,14.17524187,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845181751,27.2584338,1808.7,1808.6,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745845182254,27.2584338,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845182647,24.05055147,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845184455,24.05056813,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845184849,24.05056813,1808.7,1808.6,2.89083]
["bitfinex-derivatives","ETHF0:USTF0",1745845185155,24.05056813,1808.7,1808.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1745845185350,2.31055138,1808.6,1808.5,8.64239]
["bitfinex-derivatives","ETHF0:USTF0",1745845185550,2.77144865,1808.6,1808.5,8.64239]
["bitfinex-derivatives","ETHF0:USTF0",1745845185752,2.77144865,1808.6,1808.5,49.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745845186152,2.77144865,1808.6,1808.5,45.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745845186651,2.77133245,1808.6,1808.5,45.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745845186847,19.00357873,1808.6,1808.5,45.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745845187047,19.00357873,1808.6,1808.5,52.42869]
["bitfinex-derivatives","ETHF0:USTF0",1745845187247,19.00357873,1808.6,1808.5,56.23069]
["bitfinex-derivatives","ETHF0:USTF0",1745845188053,19.00357873,1808.6,1808.5,59.43849]
["bitfinex-derivatives","ETHF0:USTF0",1745845189354,17.62147873,1808.6,1808.5,59.43849]
["bitfinex-derivatives","ETHF0:USTF0",1745845189654,17.62147873,1808.6,1808.5,54.43849]
["bitfinex-derivatives","ETHF0:USTF0",1745845190356,14.85749019,1808.6,1808.5,54.43849]
["bitfinex-derivatives","ETHF0:USTF0",1745845190543,12.09350165,1808.6,1808.5,54.43849]
["bitfinex-derivatives","ETHF0:USTF0",1745845190949,0.70486344,1808.6,1808.5,54.43849]
["bitfinex-derivatives","ETHF0:USTF0",1745845191443,0.70486344,1808.6,1808.5,45.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745845191645,6.14726344,1808.6,1808.5,4.90739]
["bitfinex-derivatives","ETHF0:USTF0",1745845192055,6.14726344,1808.6,1808.5,45.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745845192357,6.14726344,1808.6,1808.5,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745845194049,6.14726344,1808.6,1808.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745845194249,6.14726344,1808.6,1808.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745845194250,1.7033,1808.5,1808.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745845194451,1.7033,1808.5,1808.4,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745845195158,1.7033,1808.5,1808.4,45.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745845197358,1.7033,1808.5,1808.4,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745845197564,10.34343026,1808.5,1808.4,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745845198061,18.10692026,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845198259,18.10692026,1808.5,1807.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745845198260,5.97173,1808.3,1807.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745845198459,3.2078,1807.9,1807.5,4.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745845198764,3.2078,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745845198957,3.2078,1807.7,1807.5,49.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745845199255,1.9141,1807.6,1807.5,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1745845199458,1.9141,1807.6,1807.5,49.443]
["bitfinex-derivatives","ETHF0:USTF0",1745845200164,1.9141,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845200754,1.9141,1807.6,1807.5,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1745845200958,1.9141,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845201556,2.41566276,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845201866,2.41563661,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845202058,2.89158219,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845202659,18.88158621,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845203358,18.88091711,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845203862,18.88088217,1807.6,1807.5,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1745845204061,18.88088217,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845204261,18.88088217,1807.6,1807.5,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1745845204464,18.88088217,1807.6,1807.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745845205971,18.88088217,1807.6,1807.5,47.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745845206174,18.88088217,1807.6,1807.5,51.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745845206472,3.59574159,1807.6,1807.5,51.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745845206762,1.68164159,1807.6,1807.5,51.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745845206968,1.68164159,1807.6,1807.5,59.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745845207267,1.18080902,1807.6,1807.5,59.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745845208568,0.60800902,1807.6,1807.5,59.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745845208968,7.34987376,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745845209168,7.34987376,1807.7,1807.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1745845209967,4.58395869,1807.7,1807.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1745845210671,1.81804362,1807.7,1807.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1745845210871,5.65352354,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845211072,6.15351193,1808.0,1807.9,8.64375]
["bitfinex-derivatives","ETHF0:USTF0",1745845211275,6.1534443,1808.0,1807.9,8.64375]
["bitfinex-derivatives","ETHF0:USTF0",1745845212167,2.9472743,1808.0,1807.9,16.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745845212367,0.47127916,1808.3,1808.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745845212568,1.9204,1808.4,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745845212765,1.9204,1808.4,1808.3,4.97881]
["bitfinex-derivatives","ETHF0:USTF0",1745845213278,1.9204,1808.4,1808.3,8.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745845213976,1.9204,1808.4,1808.3,11.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745845214277,1.9204,1808.4,1808.3,10.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745845214879,1.9204,1808.4,1808.3,6.82941]
["bitfinex-derivatives","ETHF0:USTF0",1745845215479,1.9204,1808.4,1808.3,10.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745845215678,3.7246,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745845215883,3.7246,1808.6,1808.5,4.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745845216278,3.7246,1808.6,1808.5,45.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745845217785,1.8993,1808.6,1808.5,45.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745845220183,1.8993,1808.6,1808.5,48.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745845220577,1.8993,1808.6,1808.5,45.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745845220778,2.3695431,1808.6,1808.5,48.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745845221186,0.4702431,1808.6,1808.5,52.65019]
["bitfinex-derivatives","ETHF0:USTF0",1745845222184,12.36683756,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845222388,3.2078,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845222586,8.2078,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845223186,12.0098,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845223582,13.9847,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845223785,13.9847,1809.1,1808.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745845224089,1.9052,1809.0,1808.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745845224280,4.80573351,1808.9,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845224483,0.49277351,1808.8,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745845224687,5.67547351,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845224887,3.2078,1808.5,1808.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745845225091,3.2078,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845225286,3.2078,1808.3,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745845225287,3.2078,1808.1,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745845225488,3.70045359,1808.1,1807.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745845225696,2.34815359,1808.0,1807.9,41.90575]
["bitfinex-derivatives","ETHF0:USTF0",1745845225985,2.34815359,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845226189,11.15015359,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845226887,11.15003353,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845227386,7.34803353,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845227993,7.34803353,1808.0,1807.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745845228289,0.49253353,1807.9,1807.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745845228479,2.38703353,1807.9,1807.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745845228998,2.38692687,1807.9,1807.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745845230791,2.38704195,1807.9,1807.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745845233994,3.09222153,1807.9,1807.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745845234493,3.55756599,1807.9,1807.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745845234696,11.32217384,1807.9,1807.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845234986,11.32217384,1807.9,1807.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745845234987,1.10615,1807.3,1807.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745845235183,4.31407,1807.1,1806.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845235383,2.72080426,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845236688,2.7199672,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845238296,2.22804446,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845238495,2.22804446,1807.0,1806.9,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745845238793,2.71858001,1807.0,1806.9,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745845240290,2.71858001,1807.0,1806.9,8.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745845240794,8.91491781,1807.0,1806.9,8.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745845240995,8.91491781,1807.0,1806.9,8.57089846]
["bitfinex-derivatives","ETHF0:USTF0",1745845241190,8.42438226,1807.0,1806.9,8.57089846]
["bitfinex-derivatives","ETHF0:USTF0",1745845241788,8.42438226,1807.0,1806.9,10.46119846]
["bitfinex-derivatives","ETHF0:USTF0",1745845242095,8.42438226,1807.0,1806.9,8.57089846]
["bitfinex-derivatives","ETHF0:USTF0",1745845242298,2.22804446,1807.0,1806.9,8.57089846]
["bitfinex-derivatives","ETHF0:USTF0",1745845242796,2.71758258,1807.0,1806.9,8.57089846]
["bitfinex-derivatives","ETHF0:USTF0",1745845242997,2.22804446,1807.0,1806.9,8.57089846]
["bitfinex-derivatives","ETHF0:USTF0",1745845243192,5.49115822,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845243589,9.15903756,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845243897,9.15903756,1807.5,1807.4,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745845244093,9.15903756,1807.5,1807.4,8.64506]
["bitfinex-derivatives","ETHF0:USTF0",1745845244289,9.15903756,1807.5,1807.4,10.53536]
["bitfinex-derivatives","ETHF0:USTF0",1745845244798,9.15903756,1807.5,1807.4,8.64506]
["bitfinex-derivatives","ETHF0:USTF0",1745845245297,9.15903756,1807.5,1807.4,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745845246807,9.64886566,1807.5,1807.4,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745845247092,0.4898281,1807.5,1807.4,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745845247298,2.3647281,1807.5,1807.4,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745845247596,4.9998,1807.8,1807.5,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1745845247795,2.3851266,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745845248292,2.38527029,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745845248995,5.888,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845249189,2.38528726,1807.9,1807.7,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745845249389,0.49018726,1807.8,1807.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745845249591,4.23628726,1807.8,1807.7,4.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745845250595,18.33208726,1807.8,1807.4,6.54115]
["bitfinex-derivatives","ETHF0:USTF0",1745845250801,3.69798726,1807.7,1807.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745845251005,2.22428726,1807.7,1807.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745845251699,10.43208726,1807.7,1807.5,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745845251903,2.27378726,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745845252103,4.00788726,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745845254105,4.01007378,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745845255097,4.71545908,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745845255808,5.1759726,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745845258508,12.47794797,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745845258708,12.47794797,1807.6,1807.3,5.53062]
["bitfinex-derivatives","ETHF0:USTF0",1745845258910,2.35367378,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845259107,2.3542719,1807.5,1807.4,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1745845259308,2.81478542,1807.5,1807.4,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1745845260211,0.95348542,1807.5,1807.4,6.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745845262112,2.82308542,1807.5,1807.4,6.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745845263208,2.8235339,1807.5,1807.4,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745845264110,2.8235339,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845264606,6.0313339,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845264812,6.0313339,1807.5,1807.2,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745845265012,3.66831352,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845265313,4.16183171,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845266309,0.95403171,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845267208,0.95430542,1807.5,1807.4,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745845267921,0.95433925,1807.5,1807.4,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745845268212,4.16213925,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845268607,5.26813925,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845268807,4.16213925,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845269003,0.95433925,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845269208,0.95449063,1807.5,1807.4,6.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745845270203,0.46051352,1807.5,1807.4,6.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745845270409,0.95479899,1807.5,1807.4,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745845271013,0.95486102,1807.5,1807.4,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745845271624,0.95486102,1807.5,1807.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845271816,2.06086102,1807.5,1807.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845272119,2.06093011,1807.5,1807.3,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1745845272318,7.91293011,1807.4,1807.3,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1745845272623,9.01899011,1807.4,1807.3,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1745845272806,7.91293011,1807.4,1807.3,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1745845273012,7.90854066,1807.4,1807.3,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1745845273513,9.01460066,1807.4,1807.3,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1745845273712,9.01460066,1807.4,1807.1,9.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745845274019,0.95054066,1807.3,1807.1,9.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745845274211,0.49002714,1807.2,1807.1,4.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745845274608,4.15834066,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845275322,4.15834066,1807.2,1807.0,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745845275323,1.10624,1807.1,1807.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745845275616,0.49002714,1807.1,1807.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745845275924,2.05678066,1807.1,1807.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745845276622,3.86708066,1807.1,1807.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745845277615,3.86641311,1807.1,1807.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745845278023,3.86641311,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845278223,2.76017311,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845278427,3.86641311,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845278615,2.76017311,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845279023,2.76010362,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845279418,22.14366233,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845280023,22.14382893,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845280818,23.25006893,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845281024,1.10631,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845281227,6.7865,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845281420,8.6499,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845281621,9.60108648,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845283020,9.11164307,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845283322,10.7071824,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845283725,9.6008824,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845284324,10.7071824,1807.0,1806.9,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745845284628,10.7072324,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845285424,2.7463824,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845285619,31.37100051,1807.0,1806.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845285931,31.37100051,1807.0,1806.9,46.90637]
["bitfinex-derivatives","ETHF0:USTF0",1745845286120,31.37100051,1807.0,1806.9,45.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745845286518,31.37100051,1807.0,1806.9,50.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745845286714,31.37084587,1807.0,1806.9,50.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745845287124,31.37084587,1807.0,1806.9,45.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745845287821,31.37084587,1807.0,1806.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745845288129,35.06904587,1807.0,1806.8,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1745845288427,5.43178469,1806.9,1806.8,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1745845288928,5.89352776,1806.9,1806.8,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745845289131,6.99989776,1806.9,1806.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745845289929,6.99989776,1806.9,1806.8,5.43623]
["bitfinex-derivatives","ETHF0:USTF0",1745845290332,6.99989776,1806.9,1806.8,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745845290629,6.99963746,1806.9,1806.8,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745845291129,6.99963746,1806.9,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745845291325,6.99963746,1806.9,1806.8,4.90843]
["bitfinex-derivatives","ETHF0:USTF0",1745845291937,5.89326746,1806.9,1806.8,4.90843]
["bitfinex-derivatives","ETHF0:USTF0",1745845292326,5.89326746,1806.9,1806.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745845292327,1.10652,1806.7,1806.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745845292531,3.69662439,1806.7,1806.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745845292827,0.95056746,1806.7,1806.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745845293427,0.95056746,1806.7,1806.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845294226,2.80776746,1806.7,1806.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845294428,0.95056746,1806.7,1806.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845294623,0.95021057,1806.7,1806.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845295421,0.95021057,1806.7,1806.6,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845295827,0.95021057,1806.7,1806.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845296032,0.95021057,1806.7,1806.6,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745845296235,3.2078,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745845296427,3.2078,1806.8,1806.7,8.56449]
["bitfinex-derivatives","ETHF0:USTF0",1745845297236,3.2078,1806.8,1806.7,12.36649]
["bitfinex-derivatives","ETHF0:USTF0",1745845297428,9.16234244,1806.9,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745845297629,9.16234244,1806.9,1806.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1745845297827,9.16234244,1806.9,1806.8,7.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745845298135,9.16234244,1806.9,1806.8,11.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745845298539,9.16234244,1806.9,1806.8,16.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745845298934,9.16234244,1806.9,1806.8,11.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745845299128,9.16234244,1806.9,1806.8,16.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745845299436,11.31616292,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845299642,11.31616292,1807.2,1807.1,8.06504]
["bitfinex-derivatives","ETHF0:USTF0",1745845299846,11.31616292,1807.2,1807.1,48.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745845300440,11.31616292,1807.2,1807.1,52.50694]
["bitfinex-derivatives","ETHF0:USTF0",1745845300635,0.70547584,1807.2,1807.1,54.38714]
["bitfinex-derivatives","ETHF0:USTF0",1745845301644,0.70547584,1807.2,1807.1,59.38714]
["bitfinex-derivatives","ETHF0:USTF0",1745845302949,9.7010794,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845303144,9.7010794,1807.4,1807.3,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1745845304139,9.7010794,1807.4,1807.3,8.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745845305348,5.49979102,1807.4,1807.3,8.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745845305947,5.49979102,1807.4,1807.3,9.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745845307741,1.56888425,1807.4,1807.3,9.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745845308251,7.33305469,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845308452,7.81355761,1807.5,1807.4,8.62096]
["bitfinex-derivatives","ETHF0:USTF0",1745845308649,8.26896502,1807.5,1807.4,8.62096]
["bitfinex-derivatives","ETHF0:USTF0",1745845308847,8.26880448,1807.5,1807.4,9.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745845309351,7.7884621,1807.5,1807.4,12.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745845309955,0.45540741,1807.5,1807.4,12.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745845313258,0.93528606,1807.5,1807.4,12.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745845313849,7.33305469,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745845314053,7.33305469,1807.7,1807.6,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745845314455,7.33305469,1807.7,1807.6,6.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745845314657,7.33305469,1807.8,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745845314861,7.33305469,1807.8,1807.7,6.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745845315161,7.33305469,1807.8,1807.7,10.50208]
["bitfinex-derivatives","ETHF0:USTF0",1745845316559,7.33305469,1807.8,1807.7,8.64488]
["bitfinex-derivatives","ETHF0:USTF0",1745845317152,7.33305469,1807.8,1807.7,4.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745845319464,1.8595,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845321553,1.8595,1807.9,1807.8,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745845322258,1.8595,1807.9,1807.8,8.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745845323264,1.8595,1807.9,1807.8,4.90781]
["bitfinex-derivatives","ETHF0:USTF0",1745845324260,1.8595,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845325966,2.33329831,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845326167,2.78475542,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845326969,2.78498588,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845329067,2.78498588,1807.9,1807.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745845329068,7.78498588,1807.9,1807.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745845329274,1.1061,1807.4,1807.2,3.21382677]
["bitfinex-derivatives","ETHF0:USTF0",1745845329476,5.99768588,1807.3,1807.2,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1745845329668,5.99768588,1807.3,1807.2,1.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1745845329669,4.60228555,1807.3,1807.2,1.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1745845330166,4.60235144,1807.3,1807.2,1.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1745845330366,4.60235144,1807.3,1807.2,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1745845330771,5.75454916,1807.3,1807.2,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1745845331073,4.64842664,1807.3,1807.2,1.11220677]
["bitfinex-derivatives","ETHF0:USTF0",1745845331270,5.75454691,1807.3,1807.2,0.53392677]
["bitfinex-derivatives","ETHF0:USTF0",1745845331476,13.96244519,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845331868,13.9624301,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845332067,13.96236877,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845332269,12.76435457,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845332471,11.79192,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845332668,12.77550101,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845332876,17.77550286,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845333070,17.25512362,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845333275,13.97352114,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845333475,13.9733647,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845333979,13.97333476,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845334278,13.97334065,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845334481,13.97334065,1807.3,1807.2,1.22504968]
["bitfinex-derivatives","ETHF0:USTF0",1745845334683,13.97334065,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845334876,13.97256613,1807.3,1807.2,0.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1745845335174,1.10618,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845335480,3.44952251,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845335678,3.91272613,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845335879,3.91236441,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845337377,1.10628,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845337580,6.75276079,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845337771,6.7521694,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845337972,7.21537302,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845339183,7.2149697,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845339684,6.1086897,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845339885,6.10863532,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845341683,13.41793321,1807.1,1807.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745845341874,13.41774724,1807.1,1806.9,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745845342080,7.22154573,1807.0,1806.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745845342376,7.68474935,1807.0,1806.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745845342581,10.51709789,1807.1,1806.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745845342582,2.5911279,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745845342777,16.73511104,1807.9,1807.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745845342979,3.2078,1807.7,1807.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745845343286,3.2078,1807.7,1807.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745845343582,3.2078,1807.5,1807.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745845343773,3.2078,1807.5,1807.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845343973,6.9458,1807.5,1807.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845344383,6.9458,1807.5,1806.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745845344585,6.9458,1807.5,1807.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745845344775,6.9458,1807.5,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845344981,3.2078,1807.5,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845345178,3.738,1807.4,1807.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745845345383,3.738,1807.4,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745845346386,3.2078,1807.5,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745845346580,3.738,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845346779,3.2078,1807.5,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845347088,3.738,1807.4,1807.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745845347480,3.738,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845347687,9.5474,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845348587,5.8094,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845348787,9.5474,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845348987,1.10615,1807.3,1807.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745845349187,3.2078,1807.1,1807.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745845349388,6.9458,1807.1,1807.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745845349692,8.7908,1807.1,1807.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745845350293,8.7908,1807.1,1807.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745845351794,9.89704,1807.1,1807.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845352198,9.89704,1807.1,1806.9,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745845352385,1.9506,1807.0,1806.9,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745845352586,1.9506,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845353188,3.9401,1807.0,1806.9,4.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745845354196,3.9401,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845354502,2.48548975,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845354702,0.49598975,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845355196,0.49598975,1807.0,1806.9,6.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745845355498,0.49598975,1807.0,1806.9,8.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745845359502,4.15256014,1807.0,1806.9,8.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745845360098,4.15256014,1807.0,1806.9,13.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745845361897,4.15256014,1807.0,1806.9,8.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745845362299,4.15256014,1807.0,1806.9,4.95502]
["bitfinex-derivatives","ETHF0:USTF0",1745845363299,0.49795165,1807.0,1806.9,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745845364303,0.49795165,1807.0,1806.9,8.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845364503,0.49795165,1807.0,1806.9,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845364709,0.49795165,1807.0,1806.9,8.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845366496,0.49795165,1807.0,1806.9,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845367099,0.49800751,1807.0,1806.9,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845367508,4.1545779,1807.0,1806.9,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845368306,4.1545779,1807.0,1806.9,8.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845370698,4.1545219,1807.0,1806.9,8.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745845371309,5.99592514,1807.0,1806.9,6.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745845375010,5.99622808,1807.0,1806.9,6.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745845375711,7.83582808,1807.0,1806.9,6.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745845376011,9.67941095,1807.0,1806.9,6.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745845376408,9.67941095,1807.0,1806.9,4.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745845376710,11.64021095,1807.0,1806.9,4.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745845377010,11.6402195,1807.0,1806.9,6.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745845378412,11.6402195,1807.0,1806.9,4.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745845379202,4.298663,1807.0,1806.9,4.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745845380509,4.298663,1807.0,1806.9,6.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745845380704,4.29869893,1807.0,1806.9,6.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745845380904,0.49829893,1807.0,1806.9,11.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745845381111,0.49829893,1807.0,1806.9,6.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745845381411,1.60459893,1807.0,1806.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745845381805,5.49779893,1807.0,1806.9,45.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745845382006,5.49779893,1807.0,1806.9,4.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745845382209,5.49779893,1807.0,1806.8,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1745845382514,2.47709893,1806.9,1806.8,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1745845382915,2.47709893,1806.9,1806.8,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1745845383406,3.58346893,1806.9,1806.8,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1745845383608,2.47709893,1806.9,1806.8,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1745845383803,11.79126893,1806.9,1806.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745845384108,5.68489893,1806.9,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745845384403,1.10643,1806.8,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845384611,0.49829893,1806.7,1806.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745845384806,4.81258893,1806.7,1806.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745845385002,1.10656,1806.6,1806.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745845385202,5.50255893,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845385612,5.50255893,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745845385813,10.50255893,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745845386115,9.39504131,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745845386518,4.39504131,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745845388013,5.50092765,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745845388210,15.28237765,1806.6,1806.1,0.01374688]
["bitfinex-derivatives","ETHF0:USTF0",1745845388512,1.10679,1806.2,1806.1,1.12055688]
["bitfinex-derivatives","ETHF0:USTF0",1745845388715,1.60346765,1806.2,1806.1,1.12055688]
["bitfinex-derivatives","ETHF0:USTF0",1745845388916,7.42186765,1806.2,1806.1,1.12055688]
["bitfinex-derivatives","ETHF0:USTF0",1745845389610,12.42186765,1806.2,1806.1,0.01374688]
["bitfinex-derivatives","ETHF0:USTF0",1745845389811,6.31416187,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845390308,7.42095187,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845390907,6.31416187,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845391111,4.40716187,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845391823,4.40670607,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845393122,5.51349607,1806.2,1806.1,0.01374688]
["bitfinex-derivatives","ETHF0:USTF0",1745845393624,5.01819,1806.2,1806.1,0.01374688]
["bitfinex-derivatives","ETHF0:USTF0",1745845393812,5.5127881,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845394015,4.4059981,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845394216,5.5127881,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845395216,4.4059981,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845395417,5.5127881,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845395920,14.65614951,1806.2,1806.1,1.12060688]
["bitfinex-derivatives","ETHF0:USTF0",1745845396624,14.65614951,1806.2,1805.9,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1745845396625,1.10692,1806.0,1805.9,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745845396823,4.8093181,1806.0,1805.9,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745845397225,1.10701,1805.9,1805.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745845397520,2.5271981,1805.9,1805.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745845398120,2.5271981,1805.9,1805.8,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1745845398327,3.6341781,1805.9,1805.8,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1745845398522,2.5271981,1805.9,1805.8,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1745845399029,2.5271981,1805.9,1805.8,6.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745845399327,9.6123403,1805.9,1805.8,10.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745845401630,9.61178139,1805.9,1805.8,10.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745845402728,0.49403919,1805.9,1805.8,10.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745845403821,3.64709688,1806.0,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745845404015,3.64709688,1806.0,1805.9,11.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745845404221,3.64709688,1806.0,1805.9,15.04188]
["bitfinex-derivatives","ETHF0:USTF0",1745845404730,9.19e-06,1806.0,1805.9,15.04188]
["bitfinex-derivatives","ETHF0:USTF0",1745845405724,9.19e-06,1806.0,1805.9,10.04188]
["bitfinex-derivatives","ETHF0:USTF0",1745845406326,5.47064532,1806.1,1806.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745845406524,3.2078,1806.3,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745845406725,5.1324,1806.3,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745845407223,5.47064532,1806.5,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745845407821,5.47064532,1806.5,1806.4,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745845408224,5.47064532,1806.5,1806.4,8.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745845409327,5.47064532,1806.5,1806.4,9.34030076]
["bitfinex-derivatives","ETHF0:USTF0",1745845410928,1.983,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745845411135,1.888,1806.9,1806.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845411325,3.936,1806.8,1806.7,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745845412637,5.47064532,1807.0,1806.7,10.47979]
["bitfinex-derivatives","ETHF0:USTF0",1745845412837,1.8771,1806.9,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745845413229,1.8771,1806.9,1806.8,4.90843]
["bitfinex-derivatives","ETHF0:USTF0",1745845413831,1.8771,1806.9,1806.8,6.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745845414437,7.51864532,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745845414642,5.47064532,1807.0,1806.9,10.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745845414834,9.14336141,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745845415032,4.58221389,1807.2,1807.1,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745845415233,0.50950745,1807.2,1807.1,9.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745845415428,7.45e-06,1807.2,1807.1,52.01854]
["bitfinex-derivatives","ETHF0:USTF0",1745845415733,7.45e-06,1807.2,1807.1,53.91094]
["bitfinex-derivatives","ETHF0:USTF0",1745845415934,7.45e-06,1807.2,1807.1,55.98284]
["bitfinex-derivatives","ETHF0:USTF0",1745845417439,9.38063722,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745845417637,9.38063722,1807.4,1807.3,8.07992]
["bitfinex-derivatives","ETHF0:USTF0",1745845417841,9.38063722,1807.4,1807.3,13.07992]
["bitfinex-derivatives","ETHF0:USTF0",1745845418135,9.38063722,1807.4,1807.3,53.87992]
["bitfinex-derivatives","ETHF0:USTF0",1745845418329,9.38063722,1807.4,1807.3,57.68192]
["bitfinex-derivatives","ETHF0:USTF0",1745845418728,4.94157722,1807.4,1807.3,57.68192]
["bitfinex-derivatives","ETHF0:USTF0",1745845419139,13.26344878,1808.0,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845419439,0.48709455,1807.9,1807.7,4.87183]
["bitfinex-derivatives","ETHF0:USTF0",1745845419640,0.48709455,1807.8,1807.7,4.87183]
["bitfinex-derivatives","ETHF0:USTF0",1745845419835,0.48709455,1807.8,1807.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745845420135,0.48709455,1807.8,1807.7,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1745845420339,5.48709455,1807.8,1807.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745845420543,6.59290455,1807.8,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745845420734,0.48709455,1807.7,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745845420935,0.48624181,1807.6,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745845421633,5.48624181,1807.6,1807.4,4.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745845421833,4.37784181,1807.5,1807.4,4.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745845422941,4.37753066,1807.5,1807.4,4.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745845423543,4.37753066,1807.5,1807.4,6.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745845424351,9.37753066,1807.5,1807.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745845424548,12.58533066,1807.5,1807.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745845424752,12.58533066,1807.5,1807.4,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745845425243,7.58533066,1807.5,1807.4,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745845426748,8.69135477,1807.5,1807.4,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745845427047,7.58535477,1807.5,1807.4,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745845427447,4.37755477,1807.5,1807.4,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745845429539,4.37755477,1807.5,1807.4,8.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745845429839,4.37755477,1807.5,1807.4,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745845430952,0.48595477,1807.5,1807.4,8.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745845432051,0.48595477,1807.5,1807.4,10.07586]
["bitfinex-derivatives","ETHF0:USTF0",1745845432260,8.27583,1807.8,1807.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745845432441,0.48752608,1807.7,1807.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745845432642,1.59340608,1807.7,1807.4,6.53015]
["bitfinex-derivatives","ETHF0:USTF0",1745845432951,1.106,1807.5,1807.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745845433154,4.36392608,1807.4,1807.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745845434652,4.36460903,1807.4,1807.3,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1745845436654,4.36515469,1807.4,1807.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745845436854,4.36515469,1807.4,1807.3,3.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745845437447,2.44985469,1807.4,1807.3,3.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745845437650,0.48875469,1807.4,1807.3,3.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745845438156,0.48875469,1807.4,1807.3,6.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745845438455,1.957,1807.5,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845438757,2.44611935,1807.5,1807.4,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745845440453,2.44611935,1807.5,1807.4,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745845441748,3.55263599,1807.5,1807.4,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745845443350,2.44663599,1807.5,1807.4,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745845444056,0.48963599,1807.5,1807.4,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745845444254,0.48963599,1807.5,1807.4,12.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745845444556,5.99e-06,1807.5,1807.4,19.68436]
["bitfinex-derivatives","ETHF0:USTF0",1745845446656,5.99e-06,1807.5,1807.4,14.68436]
["bitfinex-derivatives","ETHF0:USTF0",1745845449557,5.99e-06,1807.5,1807.4,19.68436]
["bitfinex-derivatives","ETHF0:USTF0",1745845449760,5.99e-06,1807.5,1807.4,19.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745845451362,2.0712,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845451563,2.0712,1808.0,1807.9,4.89575]
["bitfinex-derivatives","ETHF0:USTF0",1745845451767,7.30134878,1808.2,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745845452359,7.30134878,1808.2,1808.1,5.32173]
["bitfinex-derivatives","ETHF0:USTF0",1745845452561,7.30134878,1808.2,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745845453054,9.28304878,1808.2,1808.0,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745845453256,11.38394878,1808.1,1808.0,4.89566]
["bitfinex-derivatives","ETHF0:USTF0",1745845455366,4.0826,1808.1,1808.0,4.89566]
["bitfinex-derivatives","ETHF0:USTF0",1745845455965,2.0735,1808.1,1808.0,4.89566]
["bitfinex-derivatives","ETHF0:USTF0",1745845456665,2.54807588,1808.1,1808.0,6.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745845457268,2.54807561,1808.1,1808.0,6.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745845458170,13.04980147,1808.2,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745845458373,13.52432088,1808.2,1808.1,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745845459168,11.54262088,1808.2,1808.1,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745845459473,11.54262088,1808.2,1808.1,5.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745845459474,9.57739032,1808.2,1808.1,5.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745845459671,9.57739032,1808.2,1808.1,10.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745845459970,9.57739032,1808.2,1808.1,50.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745845462173,9.57739032,1808.2,1808.1,45.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745845463175,10.68298032,1808.2,1808.0,8.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745845463371,10.92921885,1808.1,1808.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1745845463567,7.72141885,1808.1,1808.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1745845463968,6.61578885,1808.1,1808.0,8.69569]
["bitfinex-derivatives","ETHF0:USTF0",1745845464269,6.61578885,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845464874,7.72141885,1808.1,1808.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745845465174,7.72139808,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845465379,12.72139808,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845465877,11.61576808,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845466377,6.61576808,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845466878,13.94954133,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845467076,13.94953613,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845467278,13.94953477,1808.1,1808.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745845468771,7.80823477,1808.1,1808.0,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745845468971,7.80846431,1808.1,1808.0,8.89039]
["bitfinex-derivatives","ETHF0:USTF0",1745845469791,0.47469106,1808.1,1808.0,8.89039]
["bitfinex-derivatives","ETHF0:USTF0",1745845470081,0.47469106,1808.1,1808.0,12.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745845471177,1.06e-06,1808.1,1808.0,17.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745845471573,2.1227,1808.7,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745845471772,2.1227,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845472173,2.1227,1808.7,1808.6,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1745845473575,2.045,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745845473780,2.1426,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845473982,15.08639902,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845474186,15.08639902,1809.0,1808.9,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745845474482,15.08639902,1809.0,1808.9,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1745845474883,13.04389902,1809.0,1808.9,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1745845475074,10.92119902,1809.0,1808.9,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1745845475277,10.92119902,1809.0,1808.9,10.19324]
["bitfinex-derivatives","ETHF0:USTF0",1745845475581,10.92119902,1809.0,1808.9,10.64460665]
["bitfinex-derivatives","ETHF0:USTF0",1745845475782,10.92119902,1809.0,1808.9,10.19324]
["bitfinex-derivatives","ETHF0:USTF0",1745845475983,12.95869902,1809.0,1808.9,10.19324]
["bitfinex-derivatives","ETHF0:USTF0",1745845476390,10.92119902,1809.0,1808.9,10.19324]
["bitfinex-derivatives","ETHF0:USTF0",1745845477295,2.0375,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845478989,2.0375,1809.1,1809.0,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745845479190,2.0375,1809.1,1809.0,6.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745845479890,3.14252,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845480090,2.0375,1809.1,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745845480388,5.25721,1809.2,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745845480389,1.9789,1809.0,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745845480588,1.9789,1809.0,1808.9,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745845480789,1.9789,1809.0,1808.9,6.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745845481494,4.1522,1809.2,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745845481693,4.1522,1809.2,1809.1,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1745845481893,4.1522,1809.2,1809.1,8.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745845482587,4.1522,1809.2,1809.1,4.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745845482777,11.1166,1809.2,1808.8,45.69214]
["bitfinex-derivatives","ETHF0:USTF0",1745845483088,3.06943,1809.1,1808.9,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745845483285,1.9644,1809.0,1808.9,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745845483486,2.4159379,1809.0,1808.9,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745845483686,2.4159379,1809.0,1808.9,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1745845483980,2.4159379,1809.0,1808.9,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745845486886,0.4515379,1809.0,1808.9,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1745845487093,2.1439,1809.3,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745845487395,2.1439,1809.3,1809.2,8.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745845487788,7.63465569,1809.3,1809.2,48.89976]
["bitfinex-derivatives","ETHF0:USTF0",1745845489190,7.63465569,1809.3,1809.2,52.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745845489387,5.49075569,1809.3,1809.2,52.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745845490194,5.49495352,1809.3,1809.2,52.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745845491094,0.00419783,1809.3,1809.2,56.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745845492092,7.83e-06,1809.3,1809.2,56.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745845492595,7.83e-06,1809.3,1809.2,61.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745845494598,7.83e-06,1809.3,1809.2,56.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745845496789,7.83e-06,1809.3,1809.2,61.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745845497300,2.1063,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745845497501,2.1063,1809.8,1809.7,8.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745845499292,2.55165626,1809.8,1809.7,8.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745845502890,2.55165626,1809.8,1809.7,10.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745845503295,2.1063,1809.8,1809.7,50.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745845503491,2.55193868,1809.8,1809.7,48.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745845504989,0.44563868,1809.8,1809.7,48.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745845505191,1.9785,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845505490,2.42398935,1810.1,1810.0,8.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745845506705,0.44548935,1810.1,1810.0,8.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745845507695,0.44548935,1810.1,1810.0,8.53665978]
["bitfinex-derivatives","ETHF0:USTF0",1745845508095,4.0438,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845508301,4.0438,1810.2,1810.1,3.24401]
["bitfinex-derivatives","ETHF0:USTF0",1745845508903,8.69855569,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745845509103,9.14365246,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745845509295,14.14365666,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745845509496,3.65290097,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745845509989,3.65276631,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745845510195,9.93286631,1810.6,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745845510403,14.93286631,1810.6,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845510600,2.52136631,1810.5,1810.3,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745845510800,2.52130195,1810.4,1810.3,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745845513196,2.52126651,1810.4,1810.3,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745845514298,0.44486651,1810.4,1810.3,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745845514494,0.44486651,1810.4,1810.3,6.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745845514699,0.44486651,1810.4,1810.3,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745845516415,0.44486651,1810.4,1810.3,7.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745845518399,1.9724,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745845518601,2.41849566,1810.5,1810.4,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1745845519001,1.9724,1810.5,1810.4,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1745845519209,2.41849133,1810.5,1810.4,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1745845521005,2.41867961,1810.5,1810.4,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1745845523011,2.41865409,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745845523311,2.41865409,1810.5,1810.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745845523511,2.41865409,1810.5,1810.4,4.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745845524809,2.41865409,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745845525003,2.41897481,1810.5,1810.4,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745845525197,6.22097481,1810.5,1810.4,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745845526209,11.22097481,1810.5,1810.4,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745845526409,12.32514481,1810.5,1810.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745845526607,11.22097481,1810.5,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745845526802,1.1043,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745845527115,1.55118955,1810.3,1810.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745845527413,8.49548955,1810.3,1810.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745845527609,14.59977955,1810.3,1810.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745845527910,13.49548955,1810.3,1810.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745845528110,8.49548955,1810.3,1810.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745845528811,8.49548955,1810.3,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745845529008,8.49548955,1810.3,1810.1,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1745845529210,4.69758955,1810.2,1810.1,45.64041]
["bitfinex-derivatives","ETHF0:USTF0",1745845530409,5.80193955,1810.2,1810.1,4.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745845530710,5.80193955,1810.2,1810.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745845530909,4.69773722,1810.2,1810.1,4.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745845531111,5.80208722,1810.2,1810.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745845531315,5.80208722,1810.2,1810.1,4.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745845531610,4.69773722,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845532012,4.2507,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845532207,5.35505,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845532412,8.56285,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845532613,7.4585,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845532810,7.90558552,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845533004,7.90555698,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845533204,15.20449706,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845533915,11.99669706,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845534413,9.85209706,1810.2,1810.1,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1745845534807,11.93409706,1810.2,1810.1,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1745845535417,1.10453,1809.9,1809.7,4.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745845535616,5.64594698,1809.8,1809.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745845535811,1.10472,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745845536117,1.55184698,1809.5,1809.3,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745845536409,0.4471291,1809.4,1809.3,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745845536710,2.4821291,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845536913,3.70411997,1809.3,1809.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745845537115,3.70411997,1809.3,1809.1,4.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745845537411,1.10508,1809.0,1808.9,7.35604423]
["bitfinex-derivatives","ETHF0:USTF0",1745845537608,1.55214997,1809.0,1808.9,7.35604423]
["bitfinex-derivatives","ETHF0:USTF0",1745845538111,14.52194997,1809.0,1808.9,7.35604423]
["bitfinex-derivatives","ETHF0:USTF0",1745845538415,14.61625913,1809.0,1808.9,7.35604423]
["bitfinex-derivatives","ETHF0:USTF0",1745845538616,14.61625503,1809.0,1808.9,7.35604423]
["bitfinex-derivatives","ETHF0:USTF0",1745845539220,1.10531,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845539411,4.76017997,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845539607,3.65486997,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845539813,0.44706997,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845540114,2.48796997,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845540613,0.44706997,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845540821,2.0409,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845541015,2.48497841,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845542612,7.97622621,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845543418,7.5328501,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845544213,5.4919501,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745845544422,5.4919501,1808.9,1808.8,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745845545926,1.52,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845546221,0.1381,1809.0,1808.9,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1745845548917,0.1381,1809.0,1808.9,5.36604]
["bitfinex-derivatives","ETHF0:USTF0",1745845549119,0.1381,1809.0,1808.9,9.16804]
["bitfinex-derivatives","ETHF0:USTF0",1745845549726,0.1381,1809.0,1808.9,14.16804]
["bitfinex-derivatives","ETHF0:USTF0",1745845550023,1e-05,1809.0,1808.9,17.37584]
["bitfinex-derivatives","ETHF0:USTF0",1745845553127,0.22936,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845553424,2.1906,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745845553621,0.44442456,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745845554028,8.73976456,1809.6,1809.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745845554226,0.44442456,1809.5,1809.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745845554421,1.10491,1809.3,1809.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745845554724,1.10504,1809.1,1808.7,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745845554922,2.48222456,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845555121,6.28422456,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845556027,6.28422456,1809.0,1808.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745845556327,0.44501498,1808.9,1808.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1745845556724,3.802,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845556923,4.24707479,1809.0,1808.9,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1745845557226,0.44507479,1809.0,1808.9,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1745845557633,2.48287479,1809.0,1808.9,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1745845557928,0.44507479,1809.0,1808.9,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1745845558123,0.7566,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845558330,0.7566,1809.1,1809.0,12.44178]
["bitfinex-derivatives","ETHF0:USTF0",1745845559129,0.7566,1809.1,1809.0,16.24378]
["bitfinex-derivatives","ETHF0:USTF0",1745845560443,4.4681,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845560743,4.91383779,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845561542,4.91398817,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845562141,0.44588817,1809.5,1809.4,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1745845562345,0.44588817,1809.5,1809.4,5.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745845562542,0.44588817,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845562742,2.69748817,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845562943,2.69748817,1809.5,1809.3,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745845563152,4.84208817,1809.4,1809.3,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745845564344,0.44588817,1809.4,1809.3,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745845564551,0.44588817,1809.4,1809.3,7.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745845565153,2.68888817,1809.4,1809.3,7.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745845566945,0.44588817,1809.4,1809.3,7.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745845567341,0.4466089,1809.4,1809.3,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745845567541,0.4466089,1809.4,1809.3,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745845567851,0.4466089,1809.4,1809.3,7.48269811]
["bitfinex-derivatives","ETHF0:USTF0",1745845568152,0.1381,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745845568352,0.1381,1809.7,1809.6,8.08851]
["bitfinex-derivatives","ETHF0:USTF0",1745845568652,0.1381,1809.7,1809.6,4.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745845569256,2.2796,1809.7,1809.6,4.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745845569953,4.4992,1809.7,1809.6,4.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745845570154,8.3012,1809.7,1809.6,4.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745845570347,10.473,1809.7,1809.6,4.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745845570943,10.473,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745845571658,3.9401,1809.7,1809.6,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745845572155,0.1381,1809.7,1809.6,8.69551]
["bitfinex-derivatives","ETHF0:USTF0",1745845572461,5.4919501,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845572757,7.29894008,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845573149,9.47734008,1810.1,1810.0,3.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745845574652,9.47734008,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845574957,9.47734008,1810.1,1810.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745845576346,11.59674008,1810.1,1810.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745845577165,4.2978,1810.1,1810.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745845579858,2.1784,1810.1,1810.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745845580060,2.61774147,1810.1,1810.0,7.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745845580363,2.61774147,1810.1,1810.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745845581964,0.43934147,1810.1,1810.0,7.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745845582862,6.54379147,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845583068,6.80204147,1810.0,1809.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745845583366,2.52024147,1809.9,1809.8,4.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745845584155,6.32224147,1809.9,1809.8,4.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745845584361,1.10459,1809.8,1809.7,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745845584655,3.62483147,1809.8,1809.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745845584866,1.54399147,1809.7,1809.5,45.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745845585066,2.66594147,1809.6,1809.5,4.87873]
["bitfinex-derivatives","ETHF0:USTF0",1745845585266,4.89584147,1809.6,1809.5,4.87873]
["bitfinex-derivatives","ETHF0:USTF0",1745845585567,4.89584147,1809.6,1809.5,45.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745845585763,4.89584147,1809.6,1809.5,48.88653]
["bitfinex-derivatives","ETHF0:USTF0",1745845585960,0.43934147,1809.6,1809.5,48.88653]
["bitfinex-derivatives","ETHF0:USTF0",1745845586564,7.6643,1809.9,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745845586565,8.76884,1809.9,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745845586763,0.44000327,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745845586967,2.5523036,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745845588464,2.5523036,1809.8,1809.7,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745845588866,2.55273589,1809.8,1809.7,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745845589063,6.35473589,1809.8,1809.7,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745845590171,2.55273589,1809.8,1809.7,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745845590981,2.55286206,1809.8,1809.7,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745845593077,6.35486206,1809.8,1809.7,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745845593785,6.35486206,1809.8,1809.5,53.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745845593786,6.35486206,1809.8,1809.5,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745845593966,8.60704206,1809.7,1809.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745845594171,1.10486,1809.4,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745845594375,4.84396206,1809.3,1809.0,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745845594680,2.68886206,1809.2,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745845594979,2.68895778,1809.2,1809.0,45.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745845595169,0.44065778,1809.1,1809.0,45.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745845595569,2.68895778,1809.1,1809.0,45.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745845596972,2.68895778,1809.1,1809.0,47.74023]
["bitfinex-derivatives","ETHF0:USTF0",1745845599477,0.44065778,1809.1,1809.0,47.74023]
["bitfinex-derivatives","ETHF0:USTF0",1745845599671,0.48645821,1809.1,1809.0,46.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745845599984,1.10509,1809.0,1808.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745845600177,4.66345821,1808.9,1808.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745845600686,6.73175821,1808.9,1808.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745845600874,6.73130768,1808.9,1808.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745845603982,6.71539775,1808.9,1808.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745845606587,6.71539775,1808.9,1808.8,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745845606883,6.71514815,1808.9,1808.8,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745845607995,0.46984815,1808.9,1808.8,11.42997]
["bitfinex-derivatives","ETHF0:USTF0",1745845608287,7.29894008,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845608487,7.7688394,1809.1,1809.0,8.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745845608685,7.7688394,1809.1,1809.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745845608985,8.8738594,1809.1,1809.0,45.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745845609182,14.8937594,1809.1,1809.0,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1745845609385,1.10512,1809.0,1808.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745845609575,2.63919932,1808.9,1808.8,4.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745845612688,2.63969855,1808.9,1808.8,4.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745845613593,0.47039855,1808.9,1808.8,4.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745845613781,0.47039855,1808.9,1808.8,7.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745845616497,2.1545,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845616695,2.62513822,1809.0,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745845616995,3.73021822,1809.0,1808.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745845617195,1.10525,1808.8,1808.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745845617490,6.85663822,1808.7,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745845618295,6.85663822,1808.7,1808.6,3.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745845618496,6.8565066,1808.7,1808.6,3.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745845619099,0.4705066,1808.7,1808.6,3.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745845619298,0.4705066,1808.7,1808.6,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1745845620390,0.4705066,1808.7,1808.6,10.50073]
["bitfinex-derivatives","ETHF0:USTF0",1745845620593,0.1382,1808.8,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745845620903,0.1382,1808.8,1808.7,8.64846]
["bitfinex-derivatives","ETHF0:USTF0",1745845621198,0.1382,1808.8,1808.7,12.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745845621499,0.1382,1808.8,1808.7,17.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745845622796,0.1382,1808.8,1808.7,58.25046]
["bitfinex-derivatives","ETHF0:USTF0",1745845624297,7.29894008,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745845624491,7.29894008,1809.1,1809.0,8.05188]
["bitfinex-derivatives","ETHF0:USTF0",1745845624695,2.1884,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745845624995,2.1884,1809.4,1809.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745845625193,2.1884,1809.4,1809.3,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745845625393,2.253,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845625699,9.55354008,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745845625891,9.55354008,1809.6,1809.5,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745845626090,9.55354008,1809.6,1809.5,10.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745845626299,7.29894008,1809.6,1809.5,10.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745845626490,7.29894008,1809.6,1809.5,12.59798]
["bitfinex-derivatives","ETHF0:USTF0",1745845628290,2.2082,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845628495,4.4782,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845631106,4.4782,1809.9,1809.8,3.41639]
["bitfinex-derivatives","ETHF0:USTF0",1745845631302,4.4782,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845633100,4.9418256,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845633400,4.94182283,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845633597,4.94182383,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845633798,4.9418134,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845633995,4.4782,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845634200,10.44783476,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845634403,10.44776834,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845634599,11.5523224,1809.9,1809.7,4.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745845634798,2.73905488,1809.8,1809.7,4.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745845634999,2.73905536,1809.8,1809.7,4.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745845635299,2.73903867,1809.8,1809.7,4.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745845635503,0.46353011,1809.8,1809.7,4.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745845635804,7.71422025,1809.9,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745845636003,8.17768702,1809.9,1809.8,3.31559]
["bitfinex-derivatives","ETHF0:USTF0",1745845636202,5.96948702,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845636405,5.96944505,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845636707,5.50602025,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845636902,5.96943907,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845637094,5.96926744,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845637299,5.96926822,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845637906,2.60704797,1809.9,1809.8,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745845638407,0.46324797,1809.9,1809.8,47.91759]
["bitfinex-derivatives","ETHF0:USTF0",1745845638615,5.50602025,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845638913,5.96894657,1810.0,1809.9,6.61693]
["bitfinex-derivatives","ETHF0:USTF0",1745845639212,5.50602025,1810.0,1809.9,10.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745845639710,5.50602025,1810.0,1809.9,51.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745845639908,7.29894008,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745845640108,6.16397008,1810.1,1810.0,15.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745845641110,6.6404,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745845641302,7.10293148,1810.4,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745845641611,13.98026531,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745845641612,9.13924531,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745845641814,9.13924531,1810.8,1810.7,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1745845642311,11.31054531,1810.8,1810.7,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1745845642906,9.13924531,1810.8,1810.7,7.07134]
["bitfinex-derivatives","ETHF0:USTF0",1745845643508,9.13924531,1810.8,1810.7,9.19534]
["bitfinex-derivatives","ETHF0:USTF0",1745845645208,2.0987,1810.9,1810.7,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745845645405,2.2468,1810.8,1810.7,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745845647409,13.1348,1810.8,1810.6,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745845647611,4.5578,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745845648100,8.3598,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745845648705,8.3598,1810.7,1810.6,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1745845649111,4.5578,1810.7,1810.6,8.04689]
["bitfinex-derivatives","ETHF0:USTF0",1745845651213,4.5578,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845651512,2.3064,1810.7,1810.6,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745845652108,6.1084,1810.7,1810.6,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745845652309,1.10413,1810.6,1810.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745845652613,6.1084,1810.7,1810.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1745845652810,6.1084,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745845653410,2.3064,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745845653618,2.76205828,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745845654916,2.76205828,1810.7,1810.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745845655715,2.76205828,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745845656116,2.3064,1810.7,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745845656311,2.7625486,1810.7,1810.6,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745845657317,0.4561486,1810.7,1810.6,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745845662020,2.1564,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745845662216,2.61348861,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745845667320,2.61425862,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745845667521,8.71814862,1811.0,1810.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745845667821,2.76875862,1810.9,1810.8,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1745845668130,2.76881751,1810.9,1810.8,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1745845670028,2.76915252,1810.9,1810.8,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1745845672633,2.76915252,1810.9,1810.8,8.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745845672829,2.76915252,1810.9,1810.8,10.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745845673831,2.76929479,1810.9,1810.8,10.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745845674737,7.33488434,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745845675029,7.33488434,1811.0,1810.9,3.39152]
["bitfinex-derivatives","ETHF0:USTF0",1745845677731,7.33488434,1811.0,1810.9,3.83744303]
["bitfinex-derivatives","ETHF0:USTF0",1745845678334,4.35,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745845678633,2.1665,1811.2,1811.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745845681737,9.53548434,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745845681937,11.62168434,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745845682439,11.62168434,1811.3,1811.2,3.34234]
["bitfinex-derivatives","ETHF0:USTF0",1745845682635,7.33488434,1811.3,1811.2,3.34234]
["bitfinex-derivatives","ETHF0:USTF0",1745845682824,7.33488434,1811.3,1811.2,6.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745845683026,7.33488434,1811.3,1811.2,47.35014]
["bitfinex-derivatives","ETHF0:USTF0",1745845683938,7.33488434,1811.3,1811.2,45.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745845684138,11.64508434,1811.3,1811.2,8.06754]
["bitfinex-derivatives","ETHF0:USTF0",1745845684340,11.64508434,1811.3,1811.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745845684638,13.44944531,1811.3,1811.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745845684835,1.10375,1811.2,1810.9,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1745845685030,1.10375,1811.2,1810.9,4.85989]
["bitfinex-derivatives","ETHF0:USTF0",1745845685232,3.802,1811.2,1811.0,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745845685437,4.90574,1811.2,1811.0,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745845685729,3.802,1811.2,1811.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745845685925,4.90575,1811.2,1811.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745845686439,3.802,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745845686628,4.25329162,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745845687239,0.45129162,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745845687836,0.45129162,1811.2,1811.1,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745845688138,0.45129162,1811.2,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745845688537,0.45129162,1811.2,1811.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745845688939,4.3102,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745845689133,4.76147587,1811.3,1811.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745845689940,4.76147587,1811.3,1811.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745845690139,2.63197587,1811.3,1811.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745845690337,2.63197587,1811.3,1811.2,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745845691642,2.63197587,1811.3,1811.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745845692140,1.1038,1811.1,1811.0,4.85984]
["bitfinex-derivatives","ETHF0:USTF0",1745845692439,1.10397,1810.9,1810.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745845692753,1.10397,1810.9,1810.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745845692754,4.31177,1810.9,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745845692937,1.10398,1810.8,1810.5,4.92782]
["bitfinex-derivatives","ETHF0:USTF0",1745845693132,4.76322919,1810.7,1810.6,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745845693537,3.65918919,1810.7,1810.6,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745845693844,4.76322919,1810.7,1810.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745845694237,8.56522919,1810.7,1810.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745845694647,8.56485037,1810.7,1810.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745845695146,1.1042,1810.5,1810.4,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745845695347,4.76301037,1810.5,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745845695841,1.10423,1810.4,1810.3,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1745845696041,0.45101037,1810.4,1810.3,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1745845697147,2.71611037,1810.4,1810.3,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1745845697346,2.71611037,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745845697549,3.82034037,1810.4,1810.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745845697945,7.71611037,1810.4,1809.9,42.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745845698141,1.10436,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745845698340,1.55537037,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745845698652,3.66361982,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745845699244,7.46561982,1810.2,1810.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745845700540,1.10444,1810.1,1810.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845700746,3.66369982,1810.1,1810.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845701046,16.07123016,1810.1,1810.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845701446,16.07123016,1810.1,1809.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745845701655,3.68871205,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845702250,7.49071205,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845702648,7.4901753,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845702848,9.5796753,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845703746,8.4751753,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845704546,8.47467834,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845705354,4.67267834,1810.0,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745845705859,4.67267834,1810.0,1809.9,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1745845706255,0.44847834,1810.0,1809.9,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1745845707664,7.33481997,1810.2,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745845707859,9.90715133,1810.2,1810.1,4.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745845708563,9.90719018,1810.2,1810.1,4.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745845708755,11.01154018,1810.2,1810.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745845709061,9.90719018,1810.2,1810.1,4.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745845709859,9.90719018,1810.2,1810.1,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745845710356,9.90725341,1810.2,1810.1,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745845710859,2.57243344,1810.2,1810.1,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745845711066,0.44833344,1810.2,1810.1,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745845711265,0.44833344,1810.2,1810.1,9.29561]
["bitfinex-derivatives","ETHF0:USTF0",1745845711856,0.44833344,1810.2,1810.1,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745845712462,0.44851826,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845712658,3.2078,1810.0,1809.6,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745845712859,3.67966826,1809.9,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745845713055,2.57511826,1809.8,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745845714360,1.10469,1809.7,1809.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745845714565,2.62967508,1809.6,1809.5,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745845715274,2.62967508,1809.6,1809.5,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745845715458,2.1809,1809.6,1809.5,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745845716164,2.1809,1809.6,1809.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745845716165,2.62959983,1809.6,1809.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745845716364,5.83739983,1809.6,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745845716565,3.69202983,1809.5,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745845716863,2.58719983,1809.4,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745845718264,0.44869983,1809.4,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745845718474,0.44869983,1809.4,1809.3,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745845722173,2.1042,1809.5,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745845722373,2.55421022,1809.5,1809.4,3.39014]
["bitfinex-derivatives","ETHF0:USTF0",1745845723769,10.76201022,1809.5,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845724073,1.10498,1809.2,1809.0,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745845724273,4.83453407,1809.1,1809.0,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745845725371,2.65753407,1809.1,1809.0,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745845725774,5.42136279,1809.1,1809.0,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745845726878,5.42136279,1809.1,1809.0,3.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745845728168,5.42093229,1809.1,1809.0,3.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745845730976,0.92133229,1809.1,1809.0,3.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745845732175,0.92117086,1809.1,1809.0,3.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745845733083,0.92117086,1809.1,1809.0,6.52704]
["bitfinex-derivatives","ETHF0:USTF0",1745845733282,0.92117086,1809.1,1809.0,10.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745845733584,0.92117086,1809.1,1809.0,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745845733784,2.02619086,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845733986,4.31969086,1809.1,1809.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845734282,8.12169086,1809.1,1808.9,4.87211]
["bitfinex-derivatives","ETHF0:USTF0",1745845734483,2.67604214,1809.0,1808.9,4.87211]
["bitfinex-derivatives","ETHF0:USTF0",1745845734683,5.42767086,1809.0,1808.9,4.87211]
["bitfinex-derivatives","ETHF0:USTF0",1745845735486,6.53275086,1809.0,1808.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745845735785,5.36167086,1808.9,1808.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745845735982,5.36118472,1808.9,1808.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745845737080,5.36118472,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845737890,4.91222872,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845738189,5.36122209,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845739885,5.36149919,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845740188,5.36150034,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845740484,0.92100034,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845740887,0.92126515,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845741085,0.92126515,1808.9,1808.8,7.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745845742386,0.92126515,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845742589,3.14976515,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845743188,4.25490515,1808.9,1808.8,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745845743384,5.25786515,1808.9,1808.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745845743589,6.36305515,1808.9,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845743783,2.67503643,1808.8,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845743983,3.14676515,1808.8,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845745293,3.14788773,1808.8,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845745491,3.14788773,1808.8,1808.7,3.31005]
["bitfinex-derivatives","ETHF0:USTF0",1745845746397,3.14788773,1808.8,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845747288,3.13256974,1808.8,1808.7,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745845748491,4.23776974,1808.8,1808.7,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745845748794,3.13256974,1808.8,1808.7,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745845749198,3.13236381,1808.8,1808.7,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745845750491,4.23756381,1808.8,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845750689,7.44536381,1808.8,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745845750998,4.23756381,1808.8,1808.7,0.82880776]
["bitfinex-derivatives","ETHF0:USTF0",1745845751201,4.23777623,1808.8,1808.7,0.82880776]
["bitfinex-derivatives","ETHF0:USTF0",1745845751693,3.13257623,1808.8,1808.7,0.82880776]
["bitfinex-derivatives","ETHF0:USTF0",1745845751900,3.13257623,1808.8,1808.7,3.06420776]
["bitfinex-derivatives","ETHF0:USTF0",1745845752095,1.10533,1808.6,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745845752303,5.22020623,1808.6,1808.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745845752700,9.80390623,1808.6,1808.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745845752900,8.69857623,1808.6,1808.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745845753100,8.69865974,1808.6,1808.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745845753301,11.98368974,1808.6,1808.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745845753600,10.87835974,1808.6,1808.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745845753803,10.87835974,1808.6,1808.5,1.69063231]
["bitfinex-derivatives","ETHF0:USTF0",1745845755101,10.87823776,1808.6,1808.5,1.69063231]
["bitfinex-derivatives","ETHF0:USTF0",1745845756097,10.87823776,1808.6,1808.5,3.98583231]
["bitfinex-derivatives","ETHF0:USTF0",1745845756802,11.98356776,1808.6,1808.5,0.58529231]
["bitfinex-derivatives","ETHF0:USTF0",1745845757002,11.98341567,1808.6,1808.5,0.58529231]
["bitfinex-derivatives","ETHF0:USTF0",1745845757202,11.98341567,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845758004,10.87808567,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845758504,11.98341567,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845758995,11.98322932,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845759706,19.31804929,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845760499,19.31800663,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845760906,19.31802171,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845761507,18.88307869,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845761804,17.77774869,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845762106,18.88307869,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845762418,19.31820698,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845762705,18.21287766,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845762903,19.31820766,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845763104,19.31823068,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845764005,19.31823068,1808.6,1808.5,0.58529231]
["bitfinex-derivatives","ETHF0:USTF0",1745845764304,19.31823068,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845764305,23.12023068,1808.6,1808.5,1.69068231]
["bitfinex-derivatives","ETHF0:USTF0",1745845764507,23.12023068,1808.6,1808.5,1.27595985]
["bitfinex-derivatives","ETHF0:USTF0",1745845764807,23.12037989,1808.6,1808.5,1.27595985]
["bitfinex-derivatives","ETHF0:USTF0",1745845765106,19.31837989,1808.6,1808.5,1.27595985]
["bitfinex-derivatives","ETHF0:USTF0",1745845766206,19.31841989,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745845766904,1.10557,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845767105,1.10575,1807.9,1807.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745845767412,1.10588,1807.7,1807.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745845767605,0.43536739,1807.7,1807.4,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745845767904,2.56726739,1807.6,1807.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745845768107,9.01581739,1807.6,1807.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745845768407,3.03899611,1807.5,1807.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745845768808,3.08424735,1807.5,1807.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745845769916,0.95234735,1807.5,1807.4,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1745845770211,0.95234735,1807.5,1807.4,46.32412]
["bitfinex-derivatives","ETHF0:USTF0",1745845770705,0.95234735,1807.5,1807.4,5.52412]
["bitfinex-derivatives","ETHF0:USTF0",1745845772209,0.95234735,1807.5,1807.4,14.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745845773311,0.95234735,1807.5,1807.4,9.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745845774712,7.33481997,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845775199,7.33481997,1807.9,1807.8,4.90781]
["bitfinex-derivatives","ETHF0:USTF0",1745845775509,7.33481997,1807.9,1807.8,7.02741]
["bitfinex-derivatives","ETHF0:USTF0",1745845775706,7.33481997,1807.9,1807.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745845776107,2.2695,1807.9,1807.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745845776309,2.2695,1807.9,1807.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745845777008,2.2695,1807.9,1807.8,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1745845777210,3.37525,1807.9,1807.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745845777416,3.37525,1807.9,1807.8,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1745845777818,3.37525,1807.9,1807.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745845778109,3.37525,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845780415,2.2695,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745845780817,2.2695,1807.9,1807.8,3.40541]
["bitfinex-derivatives","ETHF0:USTF0",1745845782721,3.2078,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845783219,5.52097,1808.1,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745845783420,3.28507,1808.1,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745845783617,3.28507,1808.1,1808.0,0.82913369]
["bitfinex-derivatives","ETHF0:USTF0",1745845786619,3.74320559,1808.1,1808.0,0.82913369]
["bitfinex-derivatives","ETHF0:USTF0",1745845786920,1.10569,1808.0,1807.9,3.27559]
["bitfinex-derivatives","ETHF0:USTF0",1745845787114,1.10579,1807.9,1807.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845787310,1.56392655,1807.9,1807.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845787514,2.05851955,1807.9,1807.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745845787710,2.05851955,1807.9,1807.8,0.69084162]
["bitfinex-derivatives","ETHF0:USTF0",1745845788317,2.05845733,1807.9,1807.8,0.69084162]
["bitfinex-derivatives","ETHF0:USTF0",1745845791122,9.3932773,1807.9,1807.8,0.69084162]
["bitfinex-derivatives","ETHF0:USTF0",1745845791920,9.37827287,1807.9,1807.8,0.69084162]
["bitfinex-derivatives","ETHF0:USTF0",1745845792122,1.10581,1807.8,1807.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745845792323,6.0515799,1807.8,1807.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745845792922,6.5461729,1807.8,1807.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745845793620,6.103103,1807.8,1807.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745845793822,6.54643134,1807.8,1807.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745845794023,6.54643134,1807.8,1807.7,6.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745845794223,6.54667706,1807.8,1807.7,6.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745845794725,6.54667706,1807.8,1807.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745845794918,1.10594,1807.6,1807.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745845795120,5.25190706,1807.6,1807.5,3.24503]
["bitfinex-derivatives","ETHF0:USTF0",1745845795415,5.25190706,1807.6,1807.5,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745845796126,5.25218473,1807.6,1807.5,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745845797722,8.2732647,1807.6,1807.5,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745845797922,9.3792047,1807.6,1807.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745845798125,14.8643257,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845798719,14.8643257,1807.6,1807.5,0.82936337]
["bitfinex-derivatives","ETHF0:USTF0",1745845799125,14.8643257,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845800224,14.86431633,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845800421,8.27347633,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845800624,8.27347633,1807.6,1807.5,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745845800832,8.27347633,1807.6,1807.5,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745845801323,8.27351379,1807.6,1807.5,15.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745845801828,8.27351379,1807.6,1807.5,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745845803028,0.93869382,1807.6,1807.5,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745845803732,0.93869382,1807.6,1807.5,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745845804329,2.04463382,1807.6,1807.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845804627,5.25243382,1807.6,1807.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745845804824,2.04463382,1807.6,1807.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745845805324,2.04485838,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845805530,0.93891838,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845805723,0.93891838,1807.6,1807.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745845806331,0.93891838,1807.6,1807.5,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745845806829,8.27373835,1807.6,1807.5,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745845807132,8.3203229,1807.6,1807.5,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745845807322,8.3203229,1807.6,1807.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745845807822,9.4262629,1807.6,1807.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745845808334,10.4821229,1807.6,1807.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745845809418,11.5880629,1807.6,1807.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745845809623,13.7157629,1807.6,1807.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745845810123,13.7157629,1807.6,1807.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745845810423,13.71553856,1807.6,1807.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745845810734,13.71553856,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845811125,13.71557622,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845812034,1.106,1807.5,1807.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745845812231,3.78742325,1807.5,1807.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745845812731,3.78742325,1807.5,1807.4,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745845812946,4.28201625,1807.5,1807.4,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745845813125,4.28194316,1807.5,1807.4,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745845814133,4.28194316,1807.5,1807.4,6.85557514]
["bitfinex-derivatives","ETHF0:USTF0",1745845815228,3.17594316,1807.5,1807.4,6.85557514]
["bitfinex-derivatives","ETHF0:USTF0",1745845815837,4.28194316,1807.5,1807.4,6.85557514]
["bitfinex-derivatives","ETHF0:USTF0",1745845816529,7.48974316,1807.5,1807.4,4.57137514]
["bitfinex-derivatives","ETHF0:USTF0",1745845816734,7.48974316,1807.5,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845817032,7.48995783,1807.5,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745845818528,1.10606,1807.4,1807.3,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1745845818728,6.21292483,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845818929,6.70751783,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745845819626,1.10618,1807.2,1807.1,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745845819827,5.29943783,1807.2,1807.1,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745845820231,7.59293783,1807.2,1807.1,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745845820733,1.10624,1807.1,1807.0,7.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745845820934,6.41309783,1807.1,1807.0,7.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745845822339,6.41309783,1807.1,1807.0,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745845822539,1.1063,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845822736,3.77656483,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845823036,4.27115783,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845823236,4.26862872,1807.0,1806.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745845823437,4.26862872,1807.0,1806.0,46.92685507]
["bitfinex-derivatives","ETHF0:USTF0",1745845823638,1.1071,1805.7,1805.3,25.50024885]
["bitfinex-derivatives","ETHF0:USTF0",1745845823937,1.10722,1805.5,1805.3,25.50024885]
["bitfinex-derivatives","ETHF0:USTF0",1745845824144,8.11702,1805.5,1805.3,25.50024885]
["bitfinex-derivatives","ETHF0:USTF0",1745845824334,8.60484544,1805.5,1805.3,25.50024885]
["bitfinex-derivatives","ETHF0:USTF0",1745845824531,8.60484544,1805.5,1805.4,19.05197899]
["bitfinex-derivatives","ETHF0:USTF0",1745845824841,8.6048478,1805.5,1805.4,19.05197899]
["bitfinex-derivatives","ETHF0:USTF0",1745845825238,4.31502,1805.5,1805.4,17.3407575]
["bitfinex-derivatives","ETHF0:USTF0",1745845825435,4.80280883,1805.5,1805.4,17.3407575]
["bitfinex-derivatives","ETHF0:USTF0",1745845826143,4.31502,1805.5,1805.4,17.3407575]
["bitfinex-derivatives","ETHF0:USTF0",1745845826537,3.2078,1805.7,1805.4,27.3407575]
["bitfinex-derivatives","ETHF0:USTF0",1745845826748,0.53415321,1805.6,1805.5,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745845826932,3.2078,1805.7,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745845827131,3.2078,1805.7,1805.5,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745845827132,3.74194789,1805.7,1805.5,15.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745845827335,1.64130789,1805.6,1805.5,15.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745845827536,2.13587554,1805.6,1805.5,15.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745845827945,5.97588,1805.5,1805.0,21.47769885]
["bitfinex-derivatives","ETHF0:USTF0",1745845828141,1.10765,1804.8,1804.7,11.55295669]
["bitfinex-derivatives","ETHF0:USTF0",1745845828444,1.10765,1804.8,1804.6,36.21665402]
["bitfinex-derivatives","ETHF0:USTF0",1745845828445,1.10771,1804.7,1804.6,8.20421916]
["bitfinex-derivatives","ETHF0:USTF0",1745845828647,1.63921891,1804.7,1804.6,7.89601916]
["bitfinex-derivatives","ETHF0:USTF0",1745845828841,6.16681191,1804.7,1804.6,7.89601916]
["bitfinex-derivatives","ETHF0:USTF0",1745845829143,9.96881191,1804.7,1804.6,2.11127216]
["bitfinex-derivatives","ETHF0:USTF0",1745845829339,8.86110191,1804.7,1804.0,40.92939973]
["bitfinex-derivatives","ETHF0:USTF0",1745845829545,3.2078,1804.4,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745845829747,3.73930891,1804.4,1804.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745845829955,3.73930891,1804.4,1804.3,41.14144649]
["bitfinex-derivatives","ETHF0:USTF0",1745845830160,4.23390191,1804.4,1804.3,41.14144649]
["bitfinex-derivatives","ETHF0:USTF0",1745845830454,4.23390191,1804.4,1804.3,40.03348649]
["bitfinex-derivatives","ETHF0:USTF0",1745845830657,4.23390191,1804.4,1804.3,41.14144649]
["bitfinex-derivatives","ETHF0:USTF0",1745845830851,4.23390191,1804.4,1804.3,40.03348649]
["bitfinex-derivatives","ETHF0:USTF0",1745845831056,8.03590191,1804.4,1804.3,40.03348649]
["bitfinex-derivatives","ETHF0:USTF0",1745845831252,8.03590191,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845831552,0.53150891,1804.3,1804.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745845831854,1.02610191,1804.3,1804.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745845832057,1.02610191,1804.3,1804.2,38.99257649]
["bitfinex-derivatives","ETHF0:USTF0",1745845833157,4.82810191,1804.3,1804.2,38.99257649]
["bitfinex-derivatives","ETHF0:USTF0",1745845833556,4.296593,1804.3,1804.2,43.99257649]
["bitfinex-derivatives","ETHF0:USTF0",1745845833750,4.81975182,1804.3,1804.1,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745845833955,3.73095882,1804.2,1804.1,41.21963649]
["bitfinex-derivatives","ETHF0:USTF0",1745845834151,4.22550716,1804.2,1804.1,27.91563649]
["bitfinex-derivatives","ETHF0:USTF0",1745845834355,1.01770716,1804.2,1804.1,43.99263649]
["bitfinex-derivatives","ETHF0:USTF0",1745845834554,3e-06,1804.2,1804.1,43.99263649]
["bitfinex-derivatives","ETHF0:USTF0",1745845834755,3.802,1804.3,1804.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745845835052,3.802,1804.3,1804.2,15.39282]
["bitfinex-derivatives","ETHF0:USTF0",1745845835255,5.466061,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745845835559,16.43144554,1805.1,1804.7,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1745845835756,9.18864554,1805.1,1805.0,14.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745845836156,9.18864554,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745845836354,10.29609554,1805.2,1804.8,1.68843901]
["bitfinex-derivatives","ETHF0:USTF0",1745845836559,1.10747,1805.1,1805.0,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1745845836756,1.10753,1805.0,1804.9,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1745845837055,10.29607554,1805.2,1805.0,12.18453]
["bitfinex-derivatives","ETHF0:USTF0",1745845837362,10.29607554,1805.2,1805.1,12.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745845837363,9.18864554,1805.2,1805.1,12.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745845837555,9.18864554,1805.2,1805.1,23.03011415]
["bitfinex-derivatives","ETHF0:USTF0",1745845837956,4.31506,1805.5,1805.1,12.03479019]
["bitfinex-derivatives","ETHF0:USTF0",1745845838156,4.31506,1805.5,1805.3,2.29644604]
["bitfinex-derivatives","ETHF0:USTF0",1745845838358,5.529,1805.2,1804.0,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745845838551,3.2078,1804.3,1804.1,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845838751,1.10808,1804.1,1804.0,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845839054,4.31588,1804.1,1804.0,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845839262,3.2078,1804.1,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745845839455,1.10814,1804.0,1803.9,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845839857,4.3159,1804.1,1803.9,13.14298019]
["bitfinex-derivatives","ETHF0:USTF0",1745845840055,3.802,1804.0,1803.9,12.03479019]
["bitfinex-derivatives","ETHF0:USTF0",1745845840466,3.802,1804.0,1803.9,13.14299019]
["bitfinex-derivatives","ETHF0:USTF0",1745845840662,3.802,1804.0,1803.9,18.14299019]
["bitfinex-derivatives","ETHF0:USTF0",1745845841162,3.2078,1804.3,1803.9,17.03479019]
["bitfinex-derivatives","ETHF0:USTF0",1745845841367,3.2078,1804.3,1804.2,2.29716604]
["bitfinex-derivatives","ETHF0:USTF0",1745845841665,1.10811,1804.1,1804.0,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845841860,3.2078,1804.1,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745845842060,7.91930443,1804.1,1803.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745845842262,10.61322443,1804.1,1803.6,43.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745845842565,4.316,1803.9,1803.8,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845842956,3.2078,1803.9,1803.6,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845843158,4.31614,1803.7,1803.5,1.31186874]
["bitfinex-derivatives","ETHF0:USTF0",1745845843358,4.31617,1803.7,1803.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1745845843560,4.31617,1803.7,1803.5,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845843760,1.10839,1803.6,1803.5,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845843963,3.2078,1803.7,1803.4,0.03838]
["bitfinex-derivatives","ETHF0:USTF0",1745845844261,3.2078,1803.5,1803.4,0.03838]
["bitfinex-derivatives","ETHF0:USTF0",1745845844461,3.2078,1803.5,1803.4,13.18168019]
["bitfinex-derivatives","ETHF0:USTF0",1745845844659,3.2078,1803.5,1803.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745845844863,3.2078,1803.5,1803.4,0.03838]
["bitfinex-derivatives","ETHF0:USTF0",1745845845064,5.888,1803.6,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745845845568,3.2078,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845845868,3.91466698,1803.9,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745845846070,3.91466698,1803.9,1803.8,2.29741604]
["bitfinex-derivatives","ETHF0:USTF0",1745845846264,3.91466698,1803.9,1803.8,13.14306019]
["bitfinex-derivatives","ETHF0:USTF0",1745845846568,3.91466698,1803.9,1803.8,18.14306019]
["bitfinex-derivatives","ETHF0:USTF0",1745845846770,10.20379,1804.3,1803.8,13.14306019]
["bitfinex-derivatives","ETHF0:USTF0",1745845846963,0.4467584,1804.2,1804.1,2.29722604]
["bitfinex-derivatives","ETHF0:USTF0",1745845847170,4.2487584,1804.2,1804.1,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845847368,5.87302783,1804.2,1804.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745845847563,3.802,1804.2,1804.1,1.18914604]
["bitfinex-derivatives","ETHF0:USTF0",1745845847869,4.31904794,1804.2,1804.1,2.29722604]
["bitfinex-derivatives","ETHF0:USTF0",1745845848075,4.76649885,1804.2,1804.1,13.14287019]
["bitfinex-derivatives","ETHF0:USTF0",1745845848367,0.96449885,1804.2,1804.1,13.14287019]
["bitfinex-derivatives","ETHF0:USTF0",1745845850063,0.96449885,1804.2,1804.1,18.14287019]
["bitfinex-derivatives","ETHF0:USTF0",1745845850558,4.55649462,1804.2,1804.1,18.14287019]
["bitfinex-derivatives","ETHF0:USTF0",1745845850761,4.55649462,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845851270,4.55649462,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845851658,4.56138716,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845851863,4.03944668,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845852170,4.56138665,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845852368,4.56138756,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845852668,0.96939179,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845853571,0.96939179,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845853774,5.96939179,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845855466,5.96803503,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845855667,9.5600308,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845857575,9.56026284,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845857775,4.56026284,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845857978,1.67488843,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845860074,1.67488843,1804.2,1804.1,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745845861079,1.65701574,1804.2,1804.1,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745845861378,10.84566128,1804.2,1804.1,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745845861979,10.84566128,1804.2,1804.1,6.59008]
["bitfinex-derivatives","ETHF0:USTF0",1745845862579,10.84566128,1804.2,1804.1,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745845862775,10.8456528,1804.2,1804.1,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745845864676,1.65700698,1804.2,1804.1,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1745845864980,1.65700698,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845865186,9.18864554,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745845865475,7.94015554,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745845865681,10.92119902,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745845866277,3.2078,1805.0,1804.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745845866481,29.62374617,1805.1,1805.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745845866677,34.62374617,1805.1,1805.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745845866882,29.62374617,1805.1,1805.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745845867078,29.62374617,1805.1,1805.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745845867777,26.13990171,1805.1,1805.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745845868786,31.13990171,1805.1,1805.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745845868978,34.34770171,1805.1,1805.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745845869178,31.13990171,1805.1,1805.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745845869885,26.13990171,1805.1,1805.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745845870285,10.09013936,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745845870679,15.09013936,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745845871983,10.09013936,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745845872379,15.09013936,1805.2,1804.9,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745845872585,15.09013936,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745845873792,1.10747,1805.1,1805.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745845873991,1.10758,1805.0,1804.5,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745845874192,1.10771,1804.7,1804.6,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1745845874390,3.2078,1804.8,1804.6,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1745845874589,2.1427,1804.7,1804.6,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745845874991,3.26564,1804.7,1804.6,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745845875496,1.12294,1804.7,1804.6,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745845875792,2.76945,1804.6,1804.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745845876094,1.10797,1804.3,1804.2,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745845876395,4.31575,1804.4,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745845876696,5.43869,1804.4,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745845877195,2.76991,1804.3,1803.7,7.02642]
["bitfinex-derivatives","ETHF0:USTF0",1745845877396,3.2078,1803.8,1803.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745845877598,3.2078,1804.0,1803.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745845877892,4.77373156,1804.0,1803.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745845878196,4.78853156,1804.0,1803.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745845878991,1.10829,1803.8,1803.7,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745845879197,6.52385,1803.9,1803.8,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745845879399,6.98152991,1803.9,1803.8,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745845879596,8.10446991,1803.9,1803.8,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745845879996,1.10828,1803.8,1803.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745845880201,3.77378991,1803.8,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745845880398,1.10836,1803.7,1803.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745845880598,7.05543991,1803.7,1803.6,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1745845880799,8.17837991,1803.7,1803.6,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1745845881000,7.07001991,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845881200,8.17839991,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845881797,7.07001991,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845882498,8.17834991,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845882699,1.10839,1803.6,1803.5,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1745845882889,3.84766991,1803.6,1803.5,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1745845883089,1.58061991,1803.6,1803.5,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1745845883295,0.45767991,1803.6,1803.5,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1745845883600,1.58061991,1803.6,1803.5,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1745845883789,0.45767991,1803.6,1803.5,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1745845884194,3.2078,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845884396,3.66439163,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845885805,0.45659163,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745845886001,5.888,1803.9,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745845886204,6.34441342,1803.9,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745845886603,0.45641342,1803.9,1803.8,7.53707]
["bitfinex-derivatives","ETHF0:USTF0",1745845886803,0.45641342,1803.9,1803.8,12.53707]
["bitfinex-derivatives","ETHF0:USTF0",1745845887203,13.29793936,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845887408,13.29793936,1804.2,1803.9,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745845887409,15.52889936,1804.2,1803.9,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745845887712,13.29793936,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845888110,13.75436033,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845888308,13.75440522,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845888813,14.86242522,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845889405,10.54660522,1804.2,1804.1,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845889604,10.09013936,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845889805,10.09013936,1804.2,1804.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1745845890610,10.7968263,1804.2,1804.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1745845890812,10.7968263,1804.2,1804.1,2.86161704]
["bitfinex-derivatives","ETHF0:USTF0",1745845891201,11.25330286,1804.2,1804.1,2.86161704]
["bitfinex-derivatives","ETHF0:USTF0",1745845892213,11.2532697,1804.2,1804.1,2.86161704]
["bitfinex-derivatives","ETHF0:USTF0",1745845892512,18.57179602,1804.2,1804.1,2.86161704]
["bitfinex-derivatives","ETHF0:USTF0",1745845893416,20.80275602,1804.2,1804.1,1.75353704]
["bitfinex-derivatives","ETHF0:USTF0",1745845893617,1.10808,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845893812,3.7986234,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845894013,4.9215634,1804.1,1804.0,4.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745845894211,4.9215634,1804.1,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745845894719,3.8134834,1804.1,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745845895012,0.4564434,1804.1,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745845895910,26.79761499,1804.1,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745845896309,26.79761499,1804.1,1803.8,16.40844]
["bitfinex-derivatives","ETHF0:USTF0",1745845896512,0.45628235,1804.0,1803.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745845896914,2.68736235,1804.0,1803.9,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745845897320,2.68736235,1804.0,1803.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745845897618,1.57922235,1804.0,1803.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745845897916,0.45628235,1804.0,1803.9,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745845898116,24.26196136,1804.1,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745845898310,1.10814,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845898510,3.77640221,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845898711,3.77640221,1804.0,1803.9,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745845898712,4.89934221,1804.0,1803.9,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745845898914,4.89934221,1804.0,1803.9,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745845899219,4.89934221,1804.0,1803.9,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745845899421,4.89951582,1804.0,1803.9,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745845899717,2.68761582,1804.0,1803.9,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745845899912,0.45653582,1804.0,1803.9,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745845900117,1.56493291,1804.0,1803.9,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745845900314,2.68787291,1804.0,1803.9,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745845900516,1.1082,1803.9,1803.8,5.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745845900716,4.77279291,1803.9,1803.8,7.58051]
["bitfinex-derivatives","ETHF0:USTF0",1745845901017,4.77279291,1803.9,1803.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745845901018,5.89573291,1803.9,1803.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745845901213,8.10763291,1803.9,1803.8,5.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745845901406,8.10763291,1803.9,1803.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745845902017,1.10827,1803.8,1803.7,0.01124931]
["bitfinex-derivatives","ETHF0:USTF0",1745845902214,5.96828855,1803.8,1803.7,0.01124931]
["bitfinex-derivatives","ETHF0:USTF0",1745845902418,15.74801855,1803.8,1803.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745845902607,1.10882,1802.9,1802.8,0.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745845902818,1.10882,1802.9,1802.8,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745845902819,0.45721855,1802.9,1802.8,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745845903119,0.45721855,1802.9,1802.8,4.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745845903316,4.7744818,1803.1,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745845903517,3.66546539,1803.1,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745845903920,4.31646,1803.2,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745845904116,3.66548325,1803.2,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745845904620,3.66548325,1803.2,1803.0,4.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745845904821,0.45768325,1803.1,1803.0,0.66925058]
["bitfinex-derivatives","ETHF0:USTF0",1745845905224,0.45768325,1803.1,1803.0,4.47125058]
["bitfinex-derivatives","ETHF0:USTF0",1745845905414,0.45768325,1803.1,1803.0,9.47125058]
["bitfinex-derivatives","ETHF0:USTF0",1745845906215,0.45768325,1803.1,1803.0,4.47125058]
["bitfinex-derivatives","ETHF0:USTF0",1745845906416,0.45768325,1803.1,1803.0,9.47125058]
["bitfinex-derivatives","ETHF0:USTF0",1745845907621,3.2078,1803.4,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745845907824,18.97223503,1803.4,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745845908019,18.97220035,1803.4,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745845908220,18.9721998,1803.4,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745845908420,18.97221427,1803.4,1803.3,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745845908620,18.97215831,1803.4,1803.3,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745845908823,18.97213011,1803.4,1803.3,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745845909020,18.97216231,1803.4,1803.3,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745845909224,18.51452593,1803.4,1803.3,9.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745845909425,18.97211704,1803.4,1803.3,9.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745845909620,18.97212503,1803.4,1803.3,9.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745845909825,18.9721525,1803.4,1803.3,9.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745845910026,15.76435972,1803.4,1803.3,12.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745845910227,15.76436321,1803.4,1803.3,9.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745845910424,15.76436952,1803.4,1803.3,14.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745845910624,15.30672593,1803.4,1803.3,17.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745845910824,13.59425593,1803.4,1803.3,17.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745845911128,3.81495927,1803.4,1803.3,58.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745845911531,2.59915927,1803.4,1803.3,58.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745845911734,1.20058927,1803.4,1803.3,58.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745845912028,7.2913978,1803.6,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745845912221,7.74911258,1803.6,1803.5,9.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745845912423,7.2913978,1803.6,1803.5,9.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745845912619,7.2913978,1803.6,1803.5,50.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745845913127,7.2913978,1803.6,1803.5,53.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745845913332,5.9652978,1803.6,1803.5,53.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745845914124,15.41503577,1804.1,1803.5,53.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745845914125,3.64678941,1803.9,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745845914332,4.10417461,1803.9,1803.8,9.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745845914934,4.10429693,1803.9,1803.8,9.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745845915232,4.10429693,1803.9,1803.8,13.49797]
["bitfinex-derivatives","ETHF0:USTF0",1745845915634,4.1042747,1803.9,1803.8,13.49797]
["bitfinex-derivatives","ETHF0:USTF0",1745845916837,4.10421261,1803.9,1803.8,13.49797]
["bitfinex-derivatives","ETHF0:USTF0",1745845917038,4.10421261,1803.9,1803.8,15.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745845917632,2.42436941,1803.9,1803.8,20.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745845917834,1.25154941,1803.9,1803.8,20.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745845918032,0.13739941,1803.9,1803.8,20.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745845918222,9.41e-06,1803.9,1803.8,20.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745845918622,9.41e-06,1804.0,1803.8,13.59029366]
["bitfinex-derivatives","ETHF0:USTF0",1745845918835,9.41e-06,1804.0,1803.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745845919129,9.41e-06,1804.0,1803.9,10.54711907]
["bitfinex-derivatives","ETHF0:USTF0",1745845919439,9.41e-06,1804.0,1803.9,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745845920240,9.41e-06,1804.0,1803.9,15.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745845920730,9.41e-06,1804.0,1803.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1745845920930,0.45746225,1804.0,1803.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1745845921238,0.45746225,1804.0,1803.9,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745845922933,9.11424726,1804.4,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745845923136,9.11424726,1804.4,1804.3,9.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745845923330,9.11424726,1804.4,1804.3,12.29076]
["bitfinex-derivatives","ETHF0:USTF0",1745845925137,9.11424726,1804.4,1804.3,9.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745845925932,9.11424726,1804.4,1804.3,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745845926137,15.22214726,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845926340,14.11424726,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845926637,9.02043037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845927040,12.22823037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845927541,13.33613037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845927735,14.44083037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845929539,12.34093037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845929730,11.23303037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845929933,12.34093037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845930132,11.23303037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845930842,12.34093037,1804.4,1804.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745845931145,11.23303037,1804.4,1804.3,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745845932237,11.23303037,1804.4,1804.3,9.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745845932535,11.23303037,1804.4,1804.3,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1745845932735,5.53993,1804.3,1803.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845933042,5.3275,1804.2,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745845933240,3.2078,1804.1,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745845933432,6.43558,1804.1,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745845933637,5.3275,1804.1,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745845933944,5.3275,1804.1,1803.9,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1745845934143,1.10814,1804.0,1803.9,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745845934343,1.10826,1803.9,1803.7,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745845934542,3.22797,1803.8,1803.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845934743,7.55377,1803.8,1803.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845935043,8.00443647,1803.8,1803.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845935543,8.00480114,1803.8,1803.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845935746,4.77683114,1803.8,1803.7,5.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745845936142,4.77683114,1803.8,1803.7,9.04433]
["bitfinex-derivatives","ETHF0:USTF0",1745845937242,24.60083451,1803.8,1803.7,9.04433]
["bitfinex-derivatives","ETHF0:USTF0",1745845937446,24.14980337,1803.8,1803.7,8.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745845937649,24.60140669,1803.8,1803.7,15.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745845937849,24.14980337,1803.8,1803.7,15.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745845938147,24.60176591,1803.8,1803.7,19.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745845938347,24.14980337,1803.8,1803.7,19.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745845938553,24.853269,1804.3,1804.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745845938747,25.3053094,1804.3,1804.2,5.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745845938942,2.7748404,1804.3,1804.2,5.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745845939137,2.7748404,1804.3,1804.2,9.04402]
["bitfinex-derivatives","ETHF0:USTF0",1745845939445,28.159809,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745845939749,30.9346864,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745845940149,1.1079,1804.4,1804.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745845940346,2.7517774,1804.4,1804.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745845941146,2.7517774,1804.4,1804.3,4.90994]
["bitfinex-derivatives","ETHF0:USTF0",1745845943148,2.75200005,1804.4,1804.3,4.90994]
["bitfinex-derivatives","ETHF0:USTF0",1745845943346,2.2997,1804.4,1804.3,7.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745845943643,2.75194904,1804.4,1804.3,7.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745845944149,0.45224904,1804.4,1804.3,15.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745845944448,9.15396666,1804.6,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745845944650,9.60637675,1804.6,1804.5,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745845944943,9.15396666,1804.6,1804.5,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745845945147,9.15396666,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845945347,9.60636734,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845945849,9.60636734,1804.6,1804.5,48.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745845946450,9.60636734,1804.6,1804.5,49.22502573]
["bitfinex-derivatives","ETHF0:USTF0",1745845947047,9.60636734,1804.6,1804.5,48.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745845947249,9.60602463,1804.6,1804.5,48.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745845947449,9.60601428,1804.6,1804.5,48.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745845948155,10.71379428,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845948347,10.71379428,1804.6,1804.5,4.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745845948850,10.71358128,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845949046,9.60580128,1804.6,1804.5,4.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745845949349,9.60579954,1804.6,1804.5,4.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745845949542,12.89477954,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845949954,16.10257954,1804.6,1804.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845950147,1.10784,1804.5,1804.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845950343,3.85527288,1804.5,1804.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845951148,1.10802,1804.2,1804.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745845951353,1.55976136,1804.2,1804.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745845951547,1.55976136,1804.2,1804.1,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1745845951853,1.55981785,1804.2,1804.1,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1745845952042,0.45179785,1804.2,1804.1,46.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745845952241,1.55981785,1804.2,1804.1,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1745845952437,0.45179785,1804.2,1804.1,46.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745845952841,2.74739785,1804.2,1804.1,46.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745845953052,2.74739152,1804.2,1804.1,46.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745845953245,2.74739152,1804.2,1804.1,48.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745845953953,2.74740865,1804.2,1804.1,48.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745845954151,18.2978558,1804.2,1804.1,48.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745845954649,19.4058758,1804.2,1804.1,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1745845955250,19.4058758,1804.2,1804.1,46.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745845955452,1.10808,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845955648,3.77648865,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745845956147,1.10814,1804.0,1803.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745845956447,0.45180865,1804.0,1803.9,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745845956642,0.45190747,1804.1,1803.9,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745845956848,15.55044715,1804.2,1804.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745845957051,15.55044715,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845957250,16.00237034,1804.2,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745845957457,18.18247034,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745845957651,16.00237034,1804.2,1804.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1745845957947,16.00237034,1804.2,1804.1,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1745845958150,14.95167829,1804.2,1804.1,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1745845958556,0.45192319,1804.2,1804.1,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1745845958949,2.1801,1804.4,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745845959148,2.63203759,1804.4,1804.3,9.04396]
["bitfinex-derivatives","ETHF0:USTF0",1745845959349,0.45193759,1804.4,1804.3,9.04396]
["bitfinex-derivatives","ETHF0:USTF0",1745845959551,0.45193759,1804.4,1804.3,53.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745845959743,0.45193759,1804.4,1804.3,52.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745845959953,0.45193759,1804.4,1804.3,55.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745845960156,0.45193759,1804.4,1804.3,52.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745845961851,2.73463759,1804.4,1804.3,55.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745845962253,2.73463759,1804.4,1804.3,49.84396]
["bitfinex-derivatives","ETHF0:USTF0",1745845962454,20.85553452,1804.4,1804.3,49.84396]
["bitfinex-derivatives","ETHF0:USTF0",1745845962656,18.57283452,1804.4,1804.3,49.84396]
["bitfinex-derivatives","ETHF0:USTF0",1745845962854,18.57272712,1804.4,1804.3,49.84396]
["bitfinex-derivatives","ETHF0:USTF0",1745845963152,18.57272712,1804.4,1804.3,9.04396]
["bitfinex-derivatives","ETHF0:USTF0",1745845963356,20.74372712,1804.4,1804.3,9.04396]
["bitfinex-derivatives","ETHF0:USTF0",1745845964453,20.74372712,1804.4,1804.3,11.28506]
["bitfinex-derivatives","ETHF0:USTF0",1745845964758,18.57282106,1804.4,1804.3,11.28506]
["bitfinex-derivatives","ETHF0:USTF0",1745845966051,18.57282106,1804.4,1804.3,8.65083192]
["bitfinex-derivatives","ETHF0:USTF0",1745845966360,18.57282106,1804.4,1804.3,13.56079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845966654,18.12089693,1804.4,1804.3,54.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845966959,18.57326575,1804.4,1804.3,54.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845967557,9.39567042,1804.4,1804.3,54.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845967762,9.39567042,1804.4,1804.3,59.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845967960,8.98017042,1804.4,1804.3,59.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845968350,4.88367079,1804.4,1804.3,59.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845968658,0.63291925,1804.4,1804.3,59.36079192]
["bitfinex-derivatives","ETHF0:USTF0",1745845968857,6.4070057,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745845969157,6.4070057,1804.5,1804.4,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745845969353,6.4070057,1804.5,1804.4,9.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745845970748,2.1755,1804.6,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745845970950,2.1755,1804.6,1804.5,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745845971151,2.1755,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845971762,2.62618639,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845976662,0.45068639,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845977257,3.59588639,1804.6,1804.5,11.38064]
["bitfinex-derivatives","ETHF0:USTF0",1745845977564,3.59588639,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845979868,3.59588639,1804.6,1804.5,11.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745845980360,0.45068639,1804.6,1804.5,11.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745845980567,0.45068639,1804.6,1804.5,14.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745845980865,0.89577351,1804.6,1804.5,14.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745845982265,0.89577351,1804.6,1804.5,11.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745845982468,8.66237532,1804.6,1804.5,11.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745845982967,8.66237532,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845984065,12.00427532,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845985168,8.66237532,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845985563,8.66237532,1804.6,1804.5,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745845985861,8.66182024,1804.6,1804.5,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745845989671,8.66241429,1804.6,1804.5,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745845990271,0.89581248,1804.6,1804.5,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745845991670,0.89575183,1804.6,1804.5,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745845993374,3.94995183,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845993669,10.52973961,1804.6,1804.5,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745845994566,10.52973961,1804.6,1804.5,4.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745845995571,10.5298947,1804.6,1804.5,4.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745845996076,10.5298947,1804.6,1804.5,8.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745845996870,0.8960947,1804.6,1804.5,8.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745845997076,8.03775753,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745845997275,8.03775753,1804.7,1804.6,11.51308]
["bitfinex-derivatives","ETHF0:USTF0",1745845998177,8.03775753,1804.7,1804.6,8.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745845998481,3.1788,1804.7,1804.6,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1745845998777,3.1788,1804.7,1804.6,8.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745845999177,3.1788,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846000772,3.1788,1804.7,1804.6,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1745846000978,20.82098782,1804.7,1804.6,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1745846002492,17.64218782,1804.7,1804.6,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1745846005588,14.87215076,1804.7,1804.6,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1745846005982,12.94792697,1805.0,1804.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745846006292,10.96353577,1805.0,1804.9,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1745846007087,10.96353577,1805.0,1804.9,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1745846008088,10.96353577,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846008987,11.87243081,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846009589,11.8721887,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846011385,10.9911887,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846011581,10.99101496,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846011785,10.65551496,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846012197,7.88621432,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846012388,6.02828948,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846012691,3.25898884,1805.0,1804.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745846012890,3.69718192,1805.0,1804.9,12.30409]
["bitfinex-derivatives","ETHF0:USTF0",1745846013090,6.90498192,1805.0,1804.9,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1745846013290,0.43819308,1805.0,1804.9,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1745846013490,0.38753837,1805.0,1804.9,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1745846013691,9.9145,1805.1,1805.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745846013893,3.3281,1805.1,1805.0,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1745846014092,3.3281,1805.1,1805.0,8.18993]
["bitfinex-derivatives","ETHF0:USTF0",1745846014791,18.1967007,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846014995,18.1967007,1805.3,1805.2,5.05641]
["bitfinex-derivatives","ETHF0:USTF0",1745846015191,18.1967007,1805.3,1805.2,8.85841]
["bitfinex-derivatives","ETHF0:USTF0",1745846015497,21.4898007,1805.3,1805.2,8.85841]
["bitfinex-derivatives","ETHF0:USTF0",1745846015995,18.2820007,1805.3,1805.2,8.85841]
["bitfinex-derivatives","ETHF0:USTF0",1745846016694,18.2820007,1805.3,1805.2,12.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745846018107,14.8006007,1805.3,1805.2,12.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745846018506,14.8006007,1805.3,1805.2,8.85841]
["bitfinex-derivatives","ETHF0:USTF0",1745846018907,8.79161652,1805.3,1805.2,8.85841]
["bitfinex-derivatives","ETHF0:USTF0",1745846019210,8.79161652,1805.3,1805.2,12.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745846020212,8.79161652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846020213,13.79161652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846020409,14.89896652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846020713,18.10676652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846021212,16.99941652,1805.3,1805.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745846021404,16.99941652,1805.3,1805.2,5.05641]
["bitfinex-derivatives","ETHF0:USTF0",1745846022106,16.99941652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846022914,18.10676652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846023108,13.10676652,1805.3,1805.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745846023314,1.1075,1805.1,1805.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846023612,4.3153,1805.1,1805.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846023916,3.2078,1805.1,1805.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846024214,9.9616,1805.1,1805.0,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1745846025212,9.9616,1805.1,1805.0,8.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745846025402,6.7538,1805.1,1805.0,8.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745846025610,7.19074718,1805.1,1805.0,8.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745846025916,7.6551539,1805.1,1805.0,8.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745846026107,4.2786539,1805.1,1805.0,8.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745846026617,4.2786539,1805.1,1805.0,12.29223]
["bitfinex-derivatives","ETHF0:USTF0",1745846026808,8.87501652,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846027009,7.01727477,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846027514,9.788,1805.3,1805.1,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745846027816,3.2037,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745846029818,3.2037,1805.2,1805.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1745846030017,3.2037,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745846030018,3.90987159,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745846031909,3.90987159,1805.2,1805.1,4.28347]
["bitfinex-derivatives","ETHF0:USTF0",1745846032110,3.90987159,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745846033413,3.90987159,1805.2,1805.1,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745846033620,0.70617159,1805.2,1805.1,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745846035819,3.37189668,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846036118,5.49133495,1805.3,1805.2,15.18041]
["bitfinex-derivatives","ETHF0:USTF0",1745846036917,5.49133495,1805.3,1805.2,8.29851]
["bitfinex-derivatives","ETHF0:USTF0",1745846037114,8.91333495,1805.3,1805.2,8.29851]
["bitfinex-derivatives","ETHF0:USTF0",1745846037816,8.91333495,1805.3,1805.2,11.85841]
["bitfinex-derivatives","ETHF0:USTF0",1745846038221,5.49133495,1805.3,1805.2,15.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745846038823,5.92260588,1805.3,1805.2,15.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745846039023,6.39369405,1805.3,1805.2,15.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745846039323,0.9023591,1805.3,1805.2,15.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745846039519,0.9023591,1805.3,1805.2,55.92061]
["bitfinex-derivatives","ETHF0:USTF0",1745846039928,5.49133495,1805.4,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745846040123,5.49133495,1805.4,1805.3,8.53645]
["bitfinex-derivatives","ETHF0:USTF0",1745846040726,5.49133495,1805.4,1805.3,49.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745846041123,5.49133495,1805.4,1805.3,53.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745846042930,2.72275502,1805.4,1805.3,53.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745846043327,3.3752,1805.6,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745846043527,12.38552085,1805.7,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745846043825,12.38552085,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846044419,12.38552085,1805.7,1805.6,8.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745846044619,12.38552085,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846044821,12.5493,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846045321,15.9208,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846045715,10.9208,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846047031,14.4532,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846047330,13.3461,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846047925,20.07015826,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846048324,21.17725826,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846048630,20.07015826,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846049028,20.07015826,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846049227,21.17725826,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846049429,20.07015826,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846051028,13.30335826,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846051230,9.93185826,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846051832,10.3560742,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846052228,9.93185826,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846052429,10.82216124,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846053934,7.61436124,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846054237,7.61428302,1805.7,1805.6,19.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745846054534,7.18997832,1805.7,1805.6,16.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846054734,7.18997832,1805.7,1805.6,14.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745846055739,7.61417652,1805.7,1805.6,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745846055944,7.61417652,1805.7,1805.6,8.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745846056229,0.89013203,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846056433,7.59343203,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846058337,7.59342757,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846060338,10.80132711,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846060527,7.59352711,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846060833,7.59359684,1805.7,1805.6,8.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745846062125,7.59368191,1805.7,1805.6,8.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745846062530,7.59368191,1805.7,1805.6,11.52836]
["bitfinex-derivatives","ETHF0:USTF0",1745846064137,7.59390176,1805.7,1805.6,11.52836]
["bitfinex-derivatives","ETHF0:USTF0",1745846065332,7.59390176,1805.7,1805.6,8.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745846065538,10.80170176,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846067832,10.80193758,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846068230,10.80193675,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846068829,10.80193675,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846069031,11.90903675,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846070941,25.96240616,1805.7,1805.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745846071339,25.96240616,1805.7,1805.6,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745846071545,24.85530616,1805.7,1805.6,4.71026944]
["bitfinex-derivatives","ETHF0:USTF0",1745846071837,1.58994503,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846072039,14.61154502,1806.2,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745846072342,14.61154502,1806.2,1806.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745846073346,14.61154502,1806.2,1806.1,4.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745846074137,14.61154502,1806.2,1806.1,8.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745846074844,10.7062,1806.2,1806.1,8.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745846075138,3.2078,1806.5,1806.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745846075441,11.65768,1806.4,1806.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1745846075636,3.6688,1806.3,1806.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1745846076142,3.6688,1806.3,1806.2,8.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745846076841,3.6688,1806.3,1806.2,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1745846077033,3.6688,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846077234,4.77553,1806.3,1806.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846078433,3.6688,1806.3,1806.2,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745846080147,4.77553,1806.3,1806.2,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745846080842,3.6688,1806.3,1806.2,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745846081447,4.77553,1806.3,1806.2,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745846081849,3.6688,1806.3,1806.2,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745846082242,3.6688,1806.3,1806.2,8.44919]
["bitfinex-derivatives","ETHF0:USTF0",1745846082843,6.8822,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846083141,6.8822,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846083741,7.76754595,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846083941,7.7675386,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846084145,11.21023891,1806.4,1806.3,8.44913]
["bitfinex-derivatives","ETHF0:USTF0",1745846084347,11.2102374,1806.4,1806.3,8.44913]
["bitfinex-derivatives","ETHF0:USTF0",1745846084549,4.41552086,1806.4,1806.3,8.44913]
["bitfinex-derivatives","ETHF0:USTF0",1745846084842,3.99758525,1806.4,1806.3,11.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745846085146,4.41549902,1806.4,1806.3,11.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745846085345,3.2078,1806.5,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745846085645,4.0929764,1806.5,1806.4,8.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745846085847,0.8851764,1806.5,1806.4,8.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745846086047,0.88517525,1806.5,1806.4,12.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745846086346,0.88514018,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846086545,0.8851152,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846086748,0.88511421,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846087047,0.88511421,1806.5,1806.4,16.1657432]
["bitfinex-derivatives","ETHF0:USTF0",1745846087244,0.88510603,1806.5,1806.4,16.1657432]
["bitfinex-derivatives","ETHF0:USTF0",1745846088945,0.88484486,1806.5,1806.4,16.1657432]
["bitfinex-derivatives","ETHF0:USTF0",1745846090143,0.88484486,1806.5,1806.4,14.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745846090344,0.88484486,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846090642,4.45804486,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846090839,4.4579034,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846092448,0.8847034,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846092849,0.88456815,1806.5,1806.4,15.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745846093053,0.46730412,1806.5,1806.4,24.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745846093447,0.46730412,1806.5,1806.4,64.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745846093940,0.46730412,1806.5,1806.4,59.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745846094145,0.88436296,1806.5,1806.4,59.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745846094647,0.88426339,1806.5,1806.4,59.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745846096761,3.65962281,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745846096955,4.07648468,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745846097253,4.54268434,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745846097754,4.54268434,1806.7,1806.6,4.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745846098253,4.54268434,1806.7,1806.6,7.89085]
["bitfinex-derivatives","ETHF0:USTF0",1745846098649,4.54274664,1806.7,1806.6,7.89085]
["bitfinex-derivatives","ETHF0:USTF0",1745846099150,4.54274664,1806.7,1806.6,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745846099353,4.54274664,1806.7,1806.6,7.89085]
["bitfinex-derivatives","ETHF0:USTF0",1745846099554,4.54274664,1806.7,1806.6,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745846099757,4.54274664,1806.7,1806.6,7.89085]
["bitfinex-derivatives","ETHF0:USTF0",1745846099955,0.88312383,1806.7,1806.6,7.89085]
["bitfinex-derivatives","ETHF0:USTF0",1745846100359,0.88312383,1806.7,1806.6,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745846100550,0.88312383,1806.7,1806.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745846100747,0.88312383,1806.7,1806.6,4.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745846100954,1.98961383,1806.7,1806.6,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745846101154,1.10655,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846101355,8.64797417,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846101651,9.11417383,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846101849,9.11488998,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846103152,9.11488998,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846103153,8.00833998,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846103462,9.11488998,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846103858,9.11505729,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846104062,8.00850729,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846104659,7.59069966,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846104863,7.1245,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846105552,8.00960718,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846107962,8.00996218,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846108561,13.49658708,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846110057,14.60313708,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846110456,14.60313708,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846110762,13.49658708,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846111958,13.49709401,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846112165,6.37259401,1806.6,1806.5,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745846112465,6.37259401,1806.6,1806.5,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745846112966,9.94719401,1806.6,1806.5,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745846113462,6.37259401,1806.6,1806.5,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745846113857,6.37309909,1806.6,1806.5,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745846115065,8.20197406,1806.6,1806.5,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745846115764,8.20252681,1806.6,1806.5,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745846117762,15.48422681,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846117960,8.20252681,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846118157,8.20252681,1806.6,1806.5,49.28341]
["bitfinex-derivatives","ETHF0:USTF0",1745846119268,10.03608396,1806.6,1806.5,49.28341]
["bitfinex-derivatives","ETHF0:USTF0",1745846119470,10.03608396,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846119660,10.03599888,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846120670,10.03818101,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846122368,10.0440138,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846122775,0.89495678,1806.6,1806.5,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745846123264,5.60910678,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846123671,5.6091137,1806.6,1806.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846124969,5.6091137,1806.6,1806.5,3.52524064]
["bitfinex-derivatives","ETHF0:USTF0",1745846125165,5.6091137,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846125573,5.60904011,1806.6,1806.5,3.52524064]
["bitfinex-derivatives","ETHF0:USTF0",1745846125974,5.60904011,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846127673,4.50249011,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846127862,5.60904011,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846128066,5.60907282,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846128866,4.50252282,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846129373,5.60907282,1806.6,1806.5,4.63185064]
["bitfinex-derivatives","ETHF0:USTF0",1745846129574,5.60923188,1806.6,1806.5,8.26165064]
["bitfinex-derivatives","ETHF0:USTF0",1745846131373,4.50268188,1806.6,1806.5,8.26165064]
["bitfinex-derivatives","ETHF0:USTF0",1745846131588,5.60919079,1806.6,1806.5,8.26165064]
["bitfinex-derivatives","ETHF0:USTF0",1745846132177,5.60919079,1806.6,1806.5,7.84651096]
["bitfinex-derivatives","ETHF0:USTF0",1745846132378,5.60919079,1806.6,1806.5,6.73990096]
["bitfinex-derivatives","ETHF0:USTF0",1745846132677,5.60919079,1806.6,1806.5,3.11010096]
["bitfinex-derivatives","ETHF0:USTF0",1745846133076,5.60919079,1806.6,1806.5,4.21671096]
["bitfinex-derivatives","ETHF0:USTF0",1745846135581,5.60913639,1806.6,1806.5,4.21671096]
["bitfinex-derivatives","ETHF0:USTF0",1745846135782,15.62518012,1806.6,1806.5,4.21671096]
["bitfinex-derivatives","ETHF0:USTF0",1745846136176,14.51863012,1806.6,1806.5,7.74471096]
["bitfinex-derivatives","ETHF0:USTF0",1745846136377,15.62518012,1806.6,1806.5,7.74471096]
["bitfinex-derivatives","ETHF0:USTF0",1745846137184,15.20548106,1806.6,1806.5,7.74471096]
["bitfinex-derivatives","ETHF0:USTF0",1745846137580,14.73602652,1806.6,1806.5,7.74471096]
["bitfinex-derivatives","ETHF0:USTF0",1745846137883,15.6477569,1806.6,1806.5,7.74471096]
["bitfinex-derivatives","ETHF0:USTF0",1745846138786,15.6477569,1806.6,1806.5,6.63810096]
["bitfinex-derivatives","ETHF0:USTF0",1745846138984,15.6477569,1806.6,1806.5,3.11010096]
["bitfinex-derivatives","ETHF0:USTF0",1745846139386,15.6477569,1806.6,1806.5,4.21671096]
["bitfinex-derivatives","ETHF0:USTF0",1745846139684,15.64776064,1806.6,1806.5,4.21671096]
["bitfinex-derivatives","ETHF0:USTF0",1745846140187,18.85556064,1806.6,1806.5,4.21671096]
["bitfinex-derivatives","ETHF0:USTF0",1745846140382,18.85556064,1806.6,1806.5,2.83334058]
["bitfinex-derivatives","ETHF0:USTF0",1745846141182,18.85556064,1806.6,1806.5,3.93995058]
["bitfinex-derivatives","ETHF0:USTF0",1745846141383,18.85556064,1806.6,1806.5,2.83334058]
["bitfinex-derivatives","ETHF0:USTF0",1745846141585,18.85568746,1806.6,1806.5,2.83334058]
["bitfinex-derivatives","ETHF0:USTF0",1745846142084,34.17000746,1806.6,1806.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745846142288,4.31467,1806.1,1805.9,13.36874]
["bitfinex-derivatives","ETHF0:USTF0",1745846142591,0.41961102,1806.0,1805.9,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745846142783,11.46491102,1806.0,1805.9,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745846143091,11.95695737,1806.0,1805.9,8.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745846143290,0.91165737,1806.0,1805.9,8.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745846143483,0.91145323,1806.0,1805.9,8.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745846144486,0.49204635,1806.0,1805.9,8.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745846144688,0.91141657,1806.0,1805.9,8.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745846147390,0.91122813,1806.0,1805.9,8.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745846147886,9.0958,1806.5,1806.0,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745846148191,1.10669,1806.4,1806.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745846148381,4.55289,1806.4,1806.2,4.81906]
["bitfinex-derivatives","ETHF0:USTF0",1745846148790,4.55289,1806.4,1806.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745846149091,4.55289,1806.4,1806.3,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745846150291,4.55289,1806.4,1806.3,8.62103]
["bitfinex-derivatives","ETHF0:USTF0",1745846150879,4.55289,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846152595,4.55289,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846152787,4.55289,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846154196,14.56292591,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846157002,14.56292591,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846158704,13.45623591,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846158899,10.01003591,1806.4,1806.3,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745846160008,10.47523322,1806.4,1806.3,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745846160304,0.46519731,1806.4,1806.3,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745846164212,9.66068787,1806.4,1806.3,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745846165908,10.76735787,1806.4,1806.3,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745846166211,10.76735787,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846166411,21.98815787,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846166805,21.98815787,1806.4,1806.3,3.38677948]
["bitfinex-derivatives","ETHF0:USTF0",1745846167000,21.98815787,1806.4,1806.3,4.49350948]
["bitfinex-derivatives","ETHF0:USTF0",1745846167203,12.79266731,1806.4,1806.3,4.49350948]
["bitfinex-derivatives","ETHF0:USTF0",1745846167504,5.32486731,1806.4,1806.3,8.19190948]
["bitfinex-derivatives","ETHF0:USTF0",1745846170313,9.19786731,1806.4,1806.3,8.19190948]
["bitfinex-derivatives","ETHF0:USTF0",1745846172015,12.40566731,1806.4,1806.3,8.19190948]
["bitfinex-derivatives","ETHF0:USTF0",1745846173713,22.43979383,1806.4,1806.3,8.19190948]
["bitfinex-derivatives","ETHF0:USTF0",1745846177209,10.49932383,1806.4,1806.3,8.33590948]
["bitfinex-derivatives","ETHF0:USTF0",1745846177414,10.49932383,1806.4,1806.3,13.33590948]
["bitfinex-derivatives","ETHF0:USTF0",1745846177720,10.49932383,1806.4,1806.3,11.94020948]
["bitfinex-derivatives","ETHF0:USTF0",1745846180715,9.68137955,1806.4,1806.3,11.94020948]
["bitfinex-derivatives","ETHF0:USTF0",1745846184822,7.83742234,1806.4,1806.3,11.94020948]
["bitfinex-derivatives","ETHF0:USTF0",1745846185525,6.09851975,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745846185721,11.03131691,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846185914,11.03131691,1806.8,1806.7,12.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745846186115,11.03131691,1806.8,1806.7,52.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745846186416,12.13774691,1806.8,1806.7,55.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745846186716,15.83804691,1806.8,1806.7,55.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745846187023,23.19564691,1806.8,1806.7,55.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745846187319,23.19564691,1806.8,1806.7,48.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745846187625,26.40344691,1806.8,1806.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846188127,1.10661,1806.5,1806.3,4.88468]
["bitfinex-derivatives","ETHF0:USTF0",1745846188319,3.7003,1806.4,1806.3,4.88468]
["bitfinex-derivatives","ETHF0:USTF0",1745846188626,11.2499,1806.4,1806.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745846188827,15.56439,1806.4,1806.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745846189016,15.56439,1806.4,1806.2,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745846189216,15.56439,1806.4,1806.2,8.63197]
["bitfinex-derivatives","ETHF0:USTF0",1745846189421,3.945,1806.3,1806.2,8.63197]
["bitfinex-derivatives","ETHF0:USTF0",1745846190223,3.945,1806.3,1806.2,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745846190411,3.945,1806.3,1806.2,8.63199]
["bitfinex-derivatives","ETHF0:USTF0",1745846191224,3.945,1806.3,1806.2,12.54219]
["bitfinex-derivatives","ETHF0:USTF0",1745846193729,10.5127,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846193930,11.61937,1806.4,1806.3,5.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745846194227,11.61937,1806.4,1806.3,8.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745846194427,10.5127,1806.4,1806.3,8.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745846197033,7.3049,1806.4,1806.3,8.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745846197236,12.04217,1806.4,1806.3,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745846197632,12.04217,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846197829,2.76696,1806.3,1805.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745846198028,1.10691,1806.1,1805.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745846198336,12.08452,1806.0,1805.9,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1745846198529,12.55324613,1806.0,1805.9,0.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745846198834,14.65412613,1806.0,1805.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745846199335,11.44632613,1806.0,1805.9,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745846199936,12.55324613,1806.0,1805.9,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745846200631,12.55324613,1806.0,1805.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745846200827,12.55324613,1806.0,1805.9,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745846201136,12.55324613,1806.0,1805.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745846201836,15.76104613,1806.0,1805.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745846203932,15.76104613,1806.0,1805.9,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745846206339,15.76104613,1806.0,1805.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745846206527,15.76104613,1806.0,1805.9,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745846207341,15.76104613,1806.0,1805.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745846207540,15.76104613,1806.0,1805.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745846207541,5.53525,1805.8,1805.2,0.3934269]
["bitfinex-derivatives","ETHF0:USTF0",1745846207835,1.10753,1805.0,1804.9,8.64273]
["bitfinex-derivatives","ETHF0:USTF0",1745846208040,1.10753,1805.0,1804.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745846208226,1.1076,1804.9,1804.7,15.04343737]
["bitfinex-derivatives","ETHF0:USTF0",1745846208431,0.46872613,1804.8,1804.7,12.25030737]
["bitfinex-derivatives","ETHF0:USTF0",1745846208632,5.22297613,1804.8,1804.7,7.36363737]
["bitfinex-derivatives","ETHF0:USTF0",1745846209033,4.11532613,1804.8,1804.7,8.47134737]
["bitfinex-derivatives","ETHF0:USTF0",1745846209342,4.11532613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846209539,5.22297613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846209840,4.11532613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846210237,5.22297613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846210839,5.22297613,1804.8,1804.7,11.16563737]
["bitfinex-derivatives","ETHF0:USTF0",1745846211040,5.22297613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846211341,4.11532613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846211642,5.22297613,1804.8,1804.7,11.16563737]
["bitfinex-derivatives","ETHF0:USTF0",1745846211938,4.11532613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846212342,5.22297613,1804.8,1804.7,11.16563737]
["bitfinex-derivatives","ETHF0:USTF0",1745846212551,4.11532613,1804.8,1804.7,12.27334737]
["bitfinex-derivatives","ETHF0:USTF0",1745846212839,4.11532613,1804.8,1804.7,15.87854737]
["bitfinex-derivatives","ETHF0:USTF0",1745846214045,4.11532613,1804.8,1804.7,8.51491]
["bitfinex-derivatives","ETHF0:USTF0",1745846214531,0.46872613,1804.8,1804.7,8.51491]
["bitfinex-derivatives","ETHF0:USTF0",1745846214735,0.46872613,1804.8,1804.7,12.07211]
["bitfinex-derivatives","ETHF0:USTF0",1745846218539,4.44462613,1804.8,1804.7,12.07211]
["bitfinex-derivatives","ETHF0:USTF0",1745846219446,0.46872613,1804.8,1804.7,12.07211]
["bitfinex-derivatives","ETHF0:USTF0",1745846220640,3.2078,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745846220847,3.2078,1804.9,1804.8,5.01625]
["bitfinex-derivatives","ETHF0:USTF0",1745846221143,17.90742,1805.2,1805.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745846221550,4.89827,1805.1,1805.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745846221752,3.7908,1805.1,1805.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745846222051,5.888,1805.4,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745846222251,3.7908,1805.2,1805.1,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1745846222446,3.7908,1805.2,1805.1,8.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745846222846,1.10738,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846223354,1.10738,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846223550,4.89818,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846224951,8.10598,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846226552,8.10598,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846229355,8.10598,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846230048,8.10598,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846231862,8.10598,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846232062,8.10598,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846232362,8.10598,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846232565,8.10598,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846233163,8.56753113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846233762,5.35973113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846234552,4.25238113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846234758,0.46158113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846235166,1.56893113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846235369,0.46158113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846236069,1.56893113,1805.3,1805.2,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745846236466,1.56893113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846236663,5.55333113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846237170,9.43643113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846237371,9.43643113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846237569,9.43643113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846238267,9.43643113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846238670,9.43643113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846238968,9.43643113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846239170,9.43643113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846239366,9.43643113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846240068,9.43643113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846242277,9.43643113,1805.3,1805.2,8.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745846242573,0.46158113,1805.3,1805.2,8.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745846243673,1.56893113,1805.3,1805.2,8.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745846243873,0.46158113,1805.3,1805.2,8.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745846244071,1.56893113,1805.3,1805.2,8.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745846244271,1.56893113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846244474,5.44833113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846244673,9.15563113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846245370,9.15563113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846247675,9.15563113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846247973,9.15563113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846248780,9.15563113,1805.3,1805.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846249081,5.27623113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846249776,0.46158113,1805.3,1805.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745846249979,0.46158113,1805.3,1805.2,8.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745846252675,12.2470134,1805.4,1805.2,8.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745846252676,7.2973134,1805.4,1805.2,12.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745846252885,7.2973134,1805.4,1805.3,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745846253075,8.4045934,1805.4,1805.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745846253387,11.0204134,1805.4,1805.3,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1745846253881,8.4045934,1805.4,1805.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745846254184,11.0204134,1805.4,1805.3,8.67465]
["bitfinex-derivatives","ETHF0:USTF0",1745846254368,12.1276934,1805.4,1805.3,8.67465]
["bitfinex-derivatives","ETHF0:USTF0",1745846254669,7.2973134,1805.4,1805.3,20.65845]
["bitfinex-derivatives","ETHF0:USTF0",1745846254871,0.80371488,1805.4,1805.3,20.65845]
["bitfinex-derivatives","ETHF0:USTF0",1745846256075,9.18933912,1805.4,1805.3,20.65845]
["bitfinex-derivatives","ETHF0:USTF0",1745846256575,9.18933912,1805.4,1805.3,21.04396924]
["bitfinex-derivatives","ETHF0:USTF0",1745846257275,1.66204638,1805.4,1805.3,21.04396924]
["bitfinex-derivatives","ETHF0:USTF0",1745846259287,23.83184798,1805.7,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745846259486,23.83184798,1805.7,1805.6,8.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745846260190,3.8165,1805.9,1805.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745846260480,1.14695,1806.0,1805.8,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745846260673,5.06435,1806.0,1805.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745846261284,3.9574,1806.0,1805.9,8.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745846262186,5.06432,1806.0,1805.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1745846262387,3.9574,1806.0,1805.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1745846262686,5.06432,1806.0,1805.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1745846263388,5.06432,1806.0,1805.9,8.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745846263587,5.06432,1806.0,1805.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1745846264691,5.06432,1806.0,1805.9,8.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745846265088,5.5265506,1806.0,1805.9,8.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745846265786,11.03131691,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846265985,11.03131691,1806.4,1806.3,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745846266188,11.03131691,1806.4,1806.3,8.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745846266385,11.03131691,1806.4,1806.3,19.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745846266584,12.13798691,1806.4,1806.3,19.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745846266781,15.85718691,1806.4,1806.3,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1745846267188,14.75051691,1806.4,1806.3,15.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745846267488,15.85718691,1806.4,1806.3,15.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745846268100,4.82587,1806.4,1806.3,15.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745846268395,4.82587,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846268981,1.10686,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846269185,12.98215,1806.3,1806.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745846269388,1.10691,1806.1,1806.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745846269588,8.71315,1806.2,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745846270097,4.82599,1806.2,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745846270495,3.7192,1806.2,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745846270695,3.729,1806.3,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745846270994,5.888,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846271297,6.99467,1806.4,1806.3,12.50733]
["bitfinex-derivatives","ETHF0:USTF0",1745846272199,9.8708,1806.4,1806.3,16.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745846272401,10.97747,1806.4,1806.3,16.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745846272891,14.59997,1806.4,1806.3,16.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745846273802,7.6053,1806.4,1806.3,16.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745846275401,3.9828,1806.4,1806.3,16.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745846278203,5.08947,1806.4,1806.3,12.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745846278403,5.54604845,1806.4,1806.3,12.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745846278699,5.54604845,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846281304,5.54604845,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846281504,5.54604845,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846281701,5.54604845,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846281906,5.54604845,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846282206,4.43937845,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846282600,4.43937845,1806.4,1806.3,8.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745846282802,5.54604845,1806.4,1806.3,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1745846283302,5.54604845,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846284305,9.53674845,1806.4,1806.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745846284505,9.53674845,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846284808,5.54604845,1806.4,1806.3,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745846285311,5.54604845,1806.4,1806.3,8.59083]
["bitfinex-derivatives","ETHF0:USTF0",1745846286113,4.43937845,1806.4,1806.3,8.59083]
["bitfinex-derivatives","ETHF0:USTF0",1745846289704,0.45657845,1806.4,1806.3,8.59083]
["bitfinex-derivatives","ETHF0:USTF0",1745846292309,7.30499308,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846292807,7.30499308,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846293206,7.30499308,1806.8,1806.7,8.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745846293408,7.30499308,1806.8,1806.7,11.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745846295212,7.30499308,1806.8,1806.7,12.29652614]
["bitfinex-derivatives","ETHF0:USTF0",1745846298417,3.9028,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745846299010,3.9028,1807.0,1806.9,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1745846299209,3.9028,1807.0,1806.9,8.74057]
["bitfinex-derivatives","ETHF0:USTF0",1745846300115,3.9028,1807.0,1806.9,12.44837]
["bitfinex-derivatives","ETHF0:USTF0",1745846302019,11.20779308,1807.0,1806.9,12.44837]
["bitfinex-derivatives","ETHF0:USTF0",1745846302811,11.20779308,1807.0,1806.9,16.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745846304219,12.31409308,1807.0,1806.9,16.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745846304418,11.20779308,1807.0,1806.9,16.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745846304716,12.76737619,1807.0,1806.9,16.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745846305519,11.66107619,1807.0,1806.9,16.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745846306413,7.75827619,1807.0,1806.9,16.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745846308019,7.75827619,1807.0,1806.9,19.34167]
["bitfinex-derivatives","ETHF0:USTF0",1745846308422,0.45328311,1807.0,1806.9,19.34167]
["bitfinex-derivatives","ETHF0:USTF0",1745846311917,3.9444,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745846313416,3.9444,1807.2,1807.1,4.87344]
["bitfinex-derivatives","ETHF0:USTF0",1745846314225,3.9444,1807.2,1807.1,8.08124]
["bitfinex-derivatives","ETHF0:USTF0",1745846314619,11.31279308,1807.3,1807.2,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745846314919,7.8769,1807.3,1807.2,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1745846315120,7.8769,1807.3,1807.2,8.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745846315520,7.8769,1807.3,1807.2,12.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745846315720,7.8769,1807.3,1807.2,12.73497808]
["bitfinex-derivatives","ETHF0:USTF0",1745846315921,7.30499308,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745846316121,7.30499308,1807.4,1807.3,15.82402]
["bitfinex-derivatives","ETHF0:USTF0",1745846316314,4.41285464,1807.4,1807.3,15.82402]
["bitfinex-derivatives","ETHF0:USTF0",1745846316819,4.41285464,1807.4,1807.3,15.9080788]
["bitfinex-derivatives","ETHF0:USTF0",1745846318628,8.30255464,1807.4,1807.3,15.9080788]
["bitfinex-derivatives","ETHF0:USTF0",1745846319128,3.8897,1807.4,1807.3,15.9080788]
["bitfinex-derivatives","ETHF0:USTF0",1745846322527,1.10591,1807.7,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745846322829,3.59995584,1807.6,1807.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745846323129,3.59995584,1807.6,1807.5,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1745846324126,4.04833031,1807.6,1807.5,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1745846326330,4.04833031,1807.6,1807.5,8.63845]
["bitfinex-derivatives","ETHF0:USTF0",1745846326530,4.04833031,1807.6,1807.5,11.84625]
["bitfinex-derivatives","ETHF0:USTF0",1745846328725,17.70132031,1807.6,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745846328930,7.6565,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846329129,1.10606,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846329521,0.44837447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846330031,1.55443447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846331035,0.44837447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846331533,1.55443447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846331727,0.44837447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846331928,1.55443447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846332131,0.44837447,1807.4,1807.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745846332832,0.44837447,1807.4,1807.3,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745846338441,9.13320056,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745846338834,9.13320056,1807.6,1807.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745846339639,10.23914056,1807.6,1807.5,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745846339939,10.23914056,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745846340739,9.13320056,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745846341140,14.05482056,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745846341440,14.05482056,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745846342137,12.94890056,1807.7,1807.4,10.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745846342438,12.94890056,1807.7,1807.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745846342637,1.106,1807.5,1807.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745846342836,1.106,1807.5,1807.4,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1745846343236,1.106,1807.5,1807.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745846343849,1.106,1807.5,1807.4,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1745846344045,10.23919056,1807.6,1807.4,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1745846344343,10.23919056,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745846344545,3.9059,1807.5,1807.4,4.59540416]
["bitfinex-derivatives","ETHF0:USTF0",1745846346832,3.9059,1807.5,1807.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745846347444,7.6778,1807.5,1807.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745846347645,8.7838,1807.5,1807.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745846347846,7.6778,1807.5,1807.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745846349145,15.8856,1807.5,1807.1,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745846349344,5.97311,1807.3,1806.9,8.89285]
["bitfinex-derivatives","ETHF0:USTF0",1745846349544,1.10629,1807.1,1806.9,12.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745846349854,7.8911,1807.0,1806.9,8.89285]
["bitfinex-derivatives","ETHF0:USTF0",1745846350048,3.8062,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745846350348,4.1123,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745846350550,5.21848,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745846350850,5.21848,1807.2,1807.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745846351050,5.71009239,1807.2,1807.1,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745846351555,7.33131144,1807.1,1806.9,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745846351850,16.65110144,1807.1,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745846352049,16.65110144,1807.1,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846352050,1.1063,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846352240,9.315,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846352647,9.80661239,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846354758,8.70031239,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846354946,9.80661239,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846355253,17.83351295,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846355457,18.93981295,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846355656,17.83351295,1807.0,1806.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745846356157,17.83351295,1807.0,1806.9,8.60793]
["bitfinex-derivatives","ETHF0:USTF0",1745846356753,17.83351295,1807.0,1806.9,11.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745846357056,13.73711295,1807.0,1806.9,11.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745846358646,4.60391239,1807.0,1806.9,11.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745846358855,0.49161239,1807.0,1806.9,11.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745846360067,0.49161239,1807.0,1806.9,16.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745846360963,9.13320056,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745846361164,9.13320056,1807.2,1807.1,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745846361465,7.34355477,1807.3,1807.2,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745846361666,7.34355477,1807.3,1807.2,13.07688]
["bitfinex-derivatives","ETHF0:USTF0",1745846361966,7.34355477,1807.3,1807.2,16.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745846364969,3.7674,1807.4,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745846365171,3.7674,1807.4,1807.3,8.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745846366062,11.33625477,1807.6,1807.3,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745846366261,12.44224477,1807.6,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846366563,4.0615,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846367368,5.1675,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846367669,14.30070056,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846368871,13.19470056,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846372468,9.13320056,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846374477,9.61964967,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846375974,0.48644911,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846377475,4.56334911,1807.5,1807.4,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745846379479,4.97618935,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745846379677,4.97618935,1807.6,1807.5,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1745846383283,3.7341,1807.7,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745846383587,3.7341,1807.7,1807.6,5.04034]
["bitfinex-derivatives","ETHF0:USTF0",1745846385177,12.88840056,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745846385377,12.88840056,1807.9,1807.8,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745846386385,9.13320056,1807.9,1807.8,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745846386583,9.13320056,1807.9,1807.8,15.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745846387086,3.7985,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745846387385,3.7985,1808.0,1807.9,0.82921255]
["bitfinex-derivatives","ETHF0:USTF0",1745846387882,1.10575,1807.9,1807.8,8.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745846388282,4.90424,1808.0,1807.8,8.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745846388485,4.90424,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745846388786,4.90424,1808.0,1807.8,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745846388986,3.7985,1807.9,1807.8,8.07661]
["bitfinex-derivatives","ETHF0:USTF0",1745846391687,4.27319313,1807.9,1807.8,8.07661]
["bitfinex-derivatives","ETHF0:USTF0",1745846391885,4.27319313,1807.9,1807.8,12.03711]
["bitfinex-derivatives","ETHF0:USTF0",1745846399293,0.47469313,1807.9,1807.8,12.03711]
["bitfinex-derivatives","ETHF0:USTF0",1745846404805,0.47469313,1807.9,1807.8,52.83711]
["bitfinex-derivatives","ETHF0:USTF0",1745846417314,8.0056,1808.3,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745846417610,12.1618,1808.3,1808.2,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1745846417911,8.0056,1808.3,1808.2,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1745846421111,3.971,1808.3,1808.2,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1745846425615,3.971,1808.3,1808.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745846425915,5.07654,1808.3,1808.1,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745846426116,4.0342,1808.2,1808.1,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745846429416,4.50549564,1808.2,1808.1,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745846430720,4.50549564,1808.2,1808.1,4.58911427]
["bitfinex-derivatives","ETHF0:USTF0",1745846432114,13.70351228,1808.2,1808.1,4.58911427]
["bitfinex-derivatives","ETHF0:USTF0",1745846434723,9.66931228,1808.2,1808.1,4.58911427]
["bitfinex-derivatives","ETHF0:USTF0",1745846435125,9.66931228,1808.2,1808.1,8.59321427]
["bitfinex-derivatives","ETHF0:USTF0",1745846439437,0.47129564,1808.2,1808.1,8.59321427]
["bitfinex-derivatives","ETHF0:USTF0",1745846440832,7.37276615,1808.4,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745846441136,4.84671615,1808.4,1808.3,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745846441333,2.08252896,1808.4,1808.3,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745846441530,2.08252896,1808.4,1808.3,8.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745846442036,9.19801664,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846442244,9.19801664,1808.6,1808.5,8.06919]
["bitfinex-derivatives","ETHF0:USTF0",1745846442531,9.19801664,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846442735,9.19801664,1808.6,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745846445131,13.23091664,1808.6,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745846446435,13.23091664,1808.6,1808.5,4.03675441]
["bitfinex-derivatives","ETHF0:USTF0",1745846450541,4.0329,1808.6,1808.5,4.03675441]
["bitfinex-derivatives","ETHF0:USTF0",1745846452842,1.10539,1808.5,1808.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846453143,9.39129,1808.5,1808.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846453339,13.45599,1808.5,1808.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846453539,12.3506,1808.5,1808.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846453741,13.96143505,1808.5,1808.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846454241,12.85604505,1808.5,1808.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745846454645,12.85604505,1808.5,1808.4,3.89851942]
["bitfinex-derivatives","ETHF0:USTF0",1745846455540,12.85604505,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846455743,12.85604505,1808.5,1808.4,3.89851942]
["bitfinex-derivatives","ETHF0:USTF0",1745846456549,22.05406169,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846456846,22.05406169,1808.5,1808.4,3.89851942]
["bitfinex-derivatives","ETHF0:USTF0",1745846458547,22.05406169,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846458748,23.15945169,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846458948,22.05406169,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846460546,12.85604505,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846460750,13.96143505,1808.5,1808.4,0.69071942]
["bitfinex-derivatives","ETHF0:USTF0",1745846461851,13.96143505,1808.5,1808.2,12.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745846462043,3.8837,1808.4,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745846462445,4.38914505,1808.4,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745846464551,5.49459505,1808.4,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745846465049,9.38914505,1808.4,1808.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745846465250,8.96641505,1808.3,1808.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745846466647,8.95915912,1808.3,1808.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745846473155,18.74158912,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846473448,1.10581,1807.9,1807.8,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745846474049,1.60399912,1807.9,1807.8,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745846474349,5.37079912,1807.9,1807.8,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745846474859,1.60399912,1807.9,1807.8,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745846476451,0.49818912,1807.9,1807.8,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745846476657,1.60393912,1807.9,1807.8,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745846477456,1.60393912,1807.9,1807.8,4.89297026]
["bitfinex-derivatives","ETHF0:USTF0",1745846477657,0.49818912,1807.9,1807.8,4.89297026]
["bitfinex-derivatives","ETHF0:USTF0",1745846478256,1.60393912,1807.9,1807.8,4.89297026]
["bitfinex-derivatives","ETHF0:USTF0",1745846480251,10.78760532,1807.9,1807.8,4.89297026]
["bitfinex-derivatives","ETHF0:USTF0",1745846483561,1.60393912,1807.9,1807.8,4.89297026]
["bitfinex-derivatives","ETHF0:USTF0",1745846483953,5.61033912,1807.9,1807.8,4.89297026]
["bitfinex-derivatives","ETHF0:USTF0",1745846485762,5.61033912,1807.9,1807.8,8.90787026]
["bitfinex-derivatives","ETHF0:USTF0",1745846490357,0.49818912,1807.9,1807.8,8.90787026]
["bitfinex-derivatives","ETHF0:USTF0",1745846490764,0.49818912,1807.9,1807.8,12.11567026]
["bitfinex-derivatives","ETHF0:USTF0",1745846490961,0.49818912,1807.9,1807.8,8.90787026]
["bitfinex-derivatives","ETHF0:USTF0",1745846492064,1.60393912,1807.9,1807.8,8.90787026]
["bitfinex-derivatives","ETHF0:USTF0",1745846492862,1.60393912,1807.9,1807.8,8.21645424]
["bitfinex-derivatives","ETHF0:USTF0",1745846493065,1.60393912,1807.9,1807.8,7.11071424]
["bitfinex-derivatives","ETHF0:USTF0",1745846493759,5.40913912,1807.9,1807.8,7.11071424]
["bitfinex-derivatives","ETHF0:USTF0",1745846494162,5.40913912,1807.9,1807.8,8.21652424]
["bitfinex-derivatives","ETHF0:USTF0",1745846497870,5.40913912,1807.9,1807.8,7.11071424]
["bitfinex-derivatives","ETHF0:USTF0",1745846498272,5.40913912,1807.9,1807.8,8.21652424]
["bitfinex-derivatives","ETHF0:USTF0",1745846498760,5.40913912,1807.9,1807.8,7.11071424]
["bitfinex-derivatives","ETHF0:USTF0",1745846498968,5.40913912,1807.9,1807.8,8.21652424]
["bitfinex-derivatives","ETHF0:USTF0",1745846499373,7.06778912,1807.9,1807.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745846499676,1.10594,1807.6,1807.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745846499868,1.60412912,1807.6,1807.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745846500173,1.106,1807.5,1807.4,13.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745846500370,5.0566,1807.5,1807.4,13.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745846500570,5.55478912,1807.5,1807.4,13.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745846500770,5.55478912,1807.5,1807.4,12.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745846500971,1.10606,1807.4,1807.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745846501179,5.55484912,1807.4,1807.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745846501475,1.10612,1807.3,1807.2,8.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745846501667,5.05672,1807.3,1807.2,12.97573]
["bitfinex-derivatives","ETHF0:USTF0",1745846502170,5.05672,1807.3,1806.8,55.479]
["bitfinex-derivatives","ETHF0:USTF0",1745846502171,2.76561,1807.1,1806.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745846502375,1.10644,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846503073,1.60462912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846503267,1.60461912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846504274,0.49818912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846507876,1.60461912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846509772,0.49818912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846510873,1.60461912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846511078,0.49818912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846511576,1.60461912,1806.8,1806.7,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745846512378,1.60461912,1806.8,1806.7,11.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745846512574,1.10659,1806.6,1806.2,9.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745846512779,1.10655,1806.6,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745846513079,9.31681,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745846513679,9.8016369,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745846513873,9.8016369,1806.7,1806.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745846514282,9.8016369,1806.7,1806.6,4.92235]
["bitfinex-derivatives","ETHF0:USTF0",1745846514681,9.8016369,1806.7,1806.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745846516478,1.10655,1806.6,1806.5,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745846516678,5.00385,1806.6,1806.5,5.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745846517089,5.4886769,1806.6,1806.5,5.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745846517384,5.4886769,1806.6,1806.5,9.39341]
["bitfinex-derivatives","ETHF0:USTF0",1745846518678,1.10661,1806.5,1806.4,5.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745846518880,5.4467369,1806.5,1806.4,5.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745846519383,5.4467369,1806.5,1806.4,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1745846519592,5.4467369,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846520984,0.4848269,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846521280,1.5914369,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846521978,0.4848269,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846522486,1.5914369,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846523576,0.4848269,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846524689,1.5914369,1806.5,1806.4,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745846525587,1.10667,1806.4,1806.3,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745846525789,5.04377,1806.4,1806.3,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745846525982,5.5285969,1806.4,1806.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745846526685,1.10673,1806.3,1806.2,4.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745846526881,9.15503,1806.3,1806.2,4.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745846527283,1.10679,1806.2,1806.1,9.28453]
["bitfinex-derivatives","ETHF0:USTF0",1745846527482,5.04199,1806.2,1806.1,9.28453]
["bitfinex-derivatives","ETHF0:USTF0",1745846527689,5.04199,1806.2,1806.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745846527690,1.10686,1806.1,1806.0,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745846527880,5.5268869,1806.1,1806.0,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745846528381,5.5268869,1806.1,1806.0,9.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745846529583,2.76737,1806.0,1805.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745846529784,1.10709,1805.8,1805.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745846529985,1.5919169,1805.8,1805.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745846530186,4.4034269,1805.8,1805.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745846530387,5.888,1806.0,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745846530995,5.888,1806.0,1805.9,8.48528]
["bitfinex-derivatives","ETHF0:USTF0",1745846531994,5.888,1806.0,1805.9,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745846534696,5.02544,1806.2,1806.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745846534898,5.02544,1806.2,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745846535090,3.2078,1806.3,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745846535395,3.2078,1806.3,1806.2,5.28329]
["bitfinex-derivatives","ETHF0:USTF0",1745846535794,1.10673,1806.3,1806.2,9.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745846536199,4.88742,1806.4,1806.2,9.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745846536496,1.10673,1806.3,1806.2,9.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745846536698,4.97553,1806.3,1806.2,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745846536900,4.97553,1806.3,1806.2,9.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745846538396,4.31445,1806.5,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745846538596,8.45825,1806.5,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745846538795,7.3516,1806.5,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745846538992,8.45821,1806.5,1806.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745846539294,8.45821,1806.5,1806.4,3.81759507]
["bitfinex-derivatives","ETHF0:USTF0",1745846539502,8.45821,1806.5,1806.4,4.92426507]
["bitfinex-derivatives","ETHF0:USTF0",1745846539795,8.45821,1806.5,1806.4,3.81759507]
["bitfinex-derivatives","ETHF0:USTF0",1745846540102,8.45821,1806.5,1806.4,4.92426507]
["bitfinex-derivatives","ETHF0:USTF0",1745846543399,8.93862528,1806.5,1806.4,4.92426507]
["bitfinex-derivatives","ETHF0:USTF0",1745846544800,0.48041528,1806.5,1806.4,4.50905914]
["bitfinex-derivatives","ETHF0:USTF0",1745846545795,0.48041528,1806.5,1806.4,8.46375914]
["bitfinex-derivatives","ETHF0:USTF0",1745846553203,18.0838062,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846553404,13.0175662,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846553605,14.1239962,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846554399,14.1239962,1806.8,1806.7,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745846556306,4.94033,1806.8,1806.7,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745846556804,4.94033,1806.8,1806.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745846556999,1.10662,1806.5,1806.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745846557199,1.10667,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846557399,1.10667,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846557605,1.10675,1806.3,1806.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745846558206,1.10673,1806.3,1806.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745846558399,9.11912,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846558605,5.16332,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846559504,1.10673,1806.3,1806.2,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1745846559707,5.16331,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745846559909,1.10675,1806.3,1806.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745846562002,1.10679,1806.2,1806.1,11.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745846562207,1.10679,1806.2,1806.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745846563007,1.10679,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846565915,1.57830432,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846566906,1.57838391,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846568314,0.47159391,1806.2,1806.1,8.06066]
["bitfinex-derivatives","ETHF0:USTF0",1745846570202,0.47159391,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846570407,1.57838391,1806.2,1806.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745846570706,5.48198391,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846570916,5.48198391,1806.2,1806.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745846571116,5.48198391,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846571314,5.48198391,1806.2,1806.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745846572118,5.48198391,1806.2,1806.1,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745846573619,5.48198391,1806.2,1806.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745846574522,1.10702,1805.9,1805.8,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745846574717,1.57861391,1805.9,1805.8,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745846575023,0.47159391,1805.9,1805.8,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745846575717,0.47159391,1805.9,1805.8,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745846576021,0.47159391,1805.9,1805.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745846578124,0.47159391,1805.9,1805.8,8.44254]
["bitfinex-derivatives","ETHF0:USTF0",1745846584438,0.47159391,1805.9,1805.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745846584638,4.39599391,1805.9,1805.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745846584834,8.59419391,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846585139,8.59419391,1805.9,1805.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745846587235,9.70117391,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745846587643,8.59419391,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745846587839,9.70117391,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745846588235,1.10704,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846588546,8.96794,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846588748,7.8609,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846589043,4.29639391,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846589242,4.29639391,1805.8,1805.7,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745846589632,0.47159391,1805.8,1805.7,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745846589835,0.47159391,1805.8,1805.7,8.5208332]
["bitfinex-derivatives","ETHF0:USTF0",1745846590035,0.47159391,1805.8,1805.7,0.8302332]
["bitfinex-derivatives","ETHF0:USTF0",1745846590345,4.29639391,1805.8,1805.7,4.0380332]
["bitfinex-derivatives","ETHF0:USTF0",1745846591144,4.29639391,1805.8,1805.7,11.9505332]
["bitfinex-derivatives","ETHF0:USTF0",1745846591731,3.91e-06,1805.8,1805.7,15.6945332]
["bitfinex-derivatives","ETHF0:USTF0",1745846594237,0.43691984,1805.8,1805.7,15.6945332]
["bitfinex-derivatives","ETHF0:USTF0",1745846599349,4.53961984,1805.8,1805.7,15.6945332]
["bitfinex-derivatives","ETHF0:USTF0",1745846601049,4.53961984,1805.8,1805.7,4.0380332]
["bitfinex-derivatives","ETHF0:USTF0",1745846601251,8.41960287,1805.8,1805.7,4.0380332]
["bitfinex-derivatives","ETHF0:USTF0",1745846601549,0.43710287,1805.8,1805.7,4.0380332]
["bitfinex-derivatives","ETHF0:USTF0",1745846601747,0.43710287,1805.8,1805.7,7.9145332]
["bitfinex-derivatives","ETHF0:USTF0",1745846603148,0.43682712,1805.8,1805.7,7.9145332]
["bitfinex-derivatives","ETHF0:USTF0",1745846604845,7.12e-06,1805.8,1805.7,7.9145332]
["bitfinex-derivatives","ETHF0:USTF0",1745846605049,9.1836662,1806.1,1806.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745846605252,13.3003662,1806.1,1806.0,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745846605446,13.3003662,1806.1,1806.0,4.03791703]
["bitfinex-derivatives","ETHF0:USTF0",1745846605841,13.3003662,1806.1,1806.0,7.84891703]
["bitfinex-derivatives","ETHF0:USTF0",1745846606045,9.1836662,1806.1,1806.0,7.84891703]
["bitfinex-derivatives","ETHF0:USTF0",1745846606752,5.5e-06,1806.1,1806.0,7.84891703]
["bitfinex-derivatives","ETHF0:USTF0",1745846607250,8.14559547,1806.3,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745846607452,8.14479547,1806.3,1806.2,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1745846607646,4.18281547,1806.3,1806.2,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1745846607842,1.82109547,1806.3,1806.2,52.68399]
["bitfinex-derivatives","ETHF0:USTF0",1745846608037,0.27003547,1806.3,1806.2,52.68399]
["bitfinex-derivatives","ETHF0:USTF0",1745846609352,3.9012,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846609739,8.9012,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846610242,3.9012,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846611546,3.9012,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846611847,3.9012,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846613055,8.9012,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846613253,3.9012,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846614751,3.9012,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745846615253,3.9012,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745846615440,8.9012,1806.8,1806.4,0.42702526]
["bitfinex-derivatives","ETHF0:USTF0",1745846615646,1.1066,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846616054,9.5432,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846616247,13.4742,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846616961,13.90277344,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846617650,14.42145737,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846618455,13.31485737,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846618854,14.42128693,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745846619052,26.96911693,1806.6,1806.0,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1745846619354,1.10674,1806.3,1806.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745846619551,1.535193,1806.3,1806.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745846619755,1.1068,1806.2,1806.1,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745846619955,13.630653,1806.2,1806.1,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745846620141,12.523853,1806.2,1806.1,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745846620347,1.10689,1806.1,1806.0,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745846620547,5.94172693,1806.1,1806.0,0.83003579]
["bitfinex-derivatives","ETHF0:USTF0",1745846623154,5.94183628,1806.1,1806.0,0.83003579]
["bitfinex-derivatives","ETHF0:USTF0",1745846627253,1.10704,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846627560,1.53560235,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846628057,2.05428628,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846628261,6.00658628,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846628955,4.89927547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846629157,6.00625547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846629359,10.17925547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846629545,9.07227547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846629751,10.17925547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846630152,9.07227547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846630459,10.17925547,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846630652,8.64398393,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846630850,10.17918762,1805.9,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745846631353,9.07220762,1805.9,1805.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745846631558,0.94690762,1805.9,1805.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745846632652,0.94685936,1805.9,1805.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745846634658,0.94701773,1805.9,1805.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745846636654,0.94712765,1805.9,1805.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745846640562,0.94755169,1805.9,1805.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745846641554,0.94758182,1805.9,1805.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745846641956,1.10704,1805.8,1805.7,12.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745846642155,5.62715857,1805.8,1805.7,16.85965]
["bitfinex-derivatives","ETHF0:USTF0",1745846642459,10.0388025,1805.8,1805.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745846642663,1.10724,1805.5,1805.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745846642853,0.9477025,1805.5,1805.4,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745846644962,0.9477025,1805.5,1805.4,8.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745846647068,0.94837309,1805.5,1805.4,8.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745846649868,0.94890083,1805.5,1805.4,8.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745846650369,0.94890083,1805.5,1805.4,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745846650570,0.94890083,1805.5,1805.4,8.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745846651768,0.94876661,1805.5,1805.4,8.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745846653774,0.94870323,1805.5,1805.4,8.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745846654071,0.94870323,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846654260,1.1073,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846654466,0.94870323,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846654666,2.05606323,1805.3,1805.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745846654859,5.4277293,1805.2,1805.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745846655064,4.83900323,1805.2,1805.1,5.24467]
["bitfinex-derivatives","ETHF0:USTF0",1745846655873,4.83900323,1805.2,1805.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745846656174,5.94641323,1805.2,1805.1,5.24467]
["bitfinex-derivatives","ETHF0:USTF0",1745846656360,1.10747,1805.1,1805.0,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745846656563,5.4277893,1805.1,1805.0,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745846656770,10.05927323,1805.1,1805.0,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745846657373,10.05927323,1805.1,1805.0,8.05333]
["bitfinex-derivatives","ETHF0:USTF0",1745846657973,10.05927323,1805.1,1805.0,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745846658173,10.05927323,1805.1,1805.0,8.05333]
["bitfinex-derivatives","ETHF0:USTF0",1745846658376,8.95180323,1805.1,1805.0,8.05333]
["bitfinex-derivatives","ETHF0:USTF0",1745846659274,4.83900323,1805.1,1805.0,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745846659575,4.83771027,1805.1,1805.0,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745846661370,0.94741027,1805.1,1805.0,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745846661576,0.94713365,1805.1,1805.0,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745846661874,0.51868393,1805.1,1805.0,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745846662976,0.51868393,1805.1,1805.0,17.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745846663276,1.10709,1805.8,1805.1,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1745846663479,9.11389,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846663775,9.54247485,1805.8,1805.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745846663975,9.54247485,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846664573,8.43538485,1805.8,1805.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745846666077,9.54242485,1805.8,1805.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745846666682,1.1071,1805.7,1805.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745846666982,1.1071,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846666983,9.53798485,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846667179,8.43088485,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846668181,9.53798485,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846668378,8.43088485,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846668878,9.53798485,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846669180,8.43088485,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846669379,9.53819461,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846669581,8.43110622,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846669778,4.27040622,1805.7,1805.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745846669981,0.42880622,1805.7,1805.6,8.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745846671374,8.0732,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846671576,0.42881595,1805.8,1805.7,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745846671876,4.39391595,1805.8,1805.7,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745846672392,8.32651595,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846672575,9.43355595,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846672781,8.32651595,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846673283,8.32647562,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846675289,8.32639091,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846675490,8.86502841,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846675991,8.86502971,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745846676382,8.86502971,1805.8,1805.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745846676990,9.97206971,1805.8,1805.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745846677293,8.86500757,1805.8,1805.7,4.03804609]
["bitfinex-derivatives","ETHF0:USTF0",1745846680697,9.97204757,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846680902,9.97197212,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846681192,1.10716,1805.6,1805.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846681382,1.53575462,1805.6,1805.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846681895,6.20969212,1805.6,1805.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846682496,6.20969212,1805.6,1805.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745846682497,10.10253212,1805.6,1805.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745846682695,1.10728,1805.4,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745846682992,1.53587462,1805.4,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745846683183,5.57495629,1805.4,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745846683588,6.11359379,1805.4,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745846684294,5.00631379,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846684594,8.52867629,1805.3,1805.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745846684795,9.63602629,1805.3,1805.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745846685092,9.63607449,1805.3,1805.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745846685392,10.17471199,1805.3,1805.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745846686094,10.17471199,1805.3,1805.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846686095,1.10741,1805.2,1805.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846686389,6.29877199,1805.2,1805.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846687490,6.29877199,1805.2,1805.1,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745846687689,6.29877199,1805.2,1805.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846687896,6.29877199,1805.2,1805.1,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745846688997,6.29873143,1805.2,1805.1,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745846690194,6.29865296,1805.2,1805.1,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745846690986,6.29861607,1805.2,1805.1,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745846697201,6.29861607,1805.2,1805.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846697408,6.29861607,1805.2,1805.1,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745846698797,6.29861607,1805.2,1805.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745846698992,1.10747,1805.1,1805.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745846699201,1.10753,1805.0,1804.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745846699397,5.38449857,1805.0,1804.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745846699594,9.36259857,1805.0,1804.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745846699901,9.90123607,1805.0,1804.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745846700299,0.96700607,1805.0,1804.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745846700598,5.888,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846700799,11.44298818,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745846701493,11.44298818,1805.3,1805.2,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745846701995,11.44338521,1805.3,1805.2,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745846702203,11.44338521,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846702395,1.10747,1805.1,1805.0,16.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745846702594,1.53580521,1805.1,1805.0,16.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745846702795,1.53587037,1805.1,1805.0,16.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745846703100,1.10753,1805.0,1804.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745846703302,1.53593037,1805.0,1804.9,8.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745846704101,1.53592269,1805.0,1804.9,8.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745846704602,1.7258067,1805.0,1804.9,12.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745846706897,0.6182767,1805.0,1804.9,12.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745846707104,1.7258067,1805.0,1804.9,12.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745846707901,1.72620222,1805.0,1804.9,12.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745846708199,1.72620222,1805.0,1804.9,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745846708505,1.10759,1804.9,1804.8,9.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745846708803,9.58630755,1804.9,1804.8,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745846708994,9.58626894,1804.9,1804.8,9.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745846709195,9.58626894,1804.9,1804.8,13.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745846709691,9.77615295,1804.9,1804.8,13.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745846710301,0.61876295,1804.9,1804.8,13.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745846710600,0.61876295,1804.9,1804.8,12.96476488]
["bitfinex-derivatives","ETHF0:USTF0",1745846710797,0.61876295,1804.9,1804.8,9.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745846711000,5.56955295,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745846711193,1.10765,1804.8,1804.7,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745846711397,9.47187894,1804.8,1804.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745846711599,9.043,1804.8,1804.7,0.91782599]
["bitfinex-derivatives","ETHF0:USTF0",1745846711896,9.47260793,1804.8,1804.7,8.29892599]
["bitfinex-derivatives","ETHF0:USTF0",1745846712695,10.00147157,1804.8,1804.7,8.29892599]
["bitfinex-derivatives","ETHF0:USTF0",1745846712897,10.00142157,1804.8,1804.7,8.29892599]
["bitfinex-derivatives","ETHF0:USTF0",1745846713805,10.00141743,1804.8,1804.7,8.29892599]
["bitfinex-derivatives","ETHF0:USTF0",1745846714097,0.95846743,1804.8,1804.7,8.29892599]
["bitfinex-derivatives","ETHF0:USTF0",1745846714303,2.06611743,1804.8,1804.7,8.48881]
["bitfinex-derivatives","ETHF0:USTF0",1745846714491,2.06611743,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846714696,1.10778,1804.6,1804.5,12.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745846714896,1.53738379,1804.6,1804.5,12.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745846715097,2.06624743,1804.6,1804.5,12.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745846715397,6.23094743,1804.6,1804.5,12.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745846716309,6.23094743,1804.6,1804.5,13.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745846716707,6.23094743,1804.6,1804.5,12.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745846716907,1.10784,1804.5,1804.4,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745846717108,5.70214379,1804.5,1804.4,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745846717407,6.23100743,1804.5,1804.4,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745846717606,6.23100743,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846719501,6.23100743,1804.5,1804.4,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745846719700,6.23016269,1804.5,1804.4,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745846719998,6.23016269,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846720301,0.95762269,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846720500,2.06546269,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846720702,0.95762269,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846720902,2.06541613,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846722718,0.95757613,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846722911,2.06541613,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846723112,0.95757613,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846723713,0.95742176,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846723914,0.52886364,1804.5,1804.4,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745846724412,1.10761,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745846724615,1.53624991,1804.9,1804.8,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1745846725307,1.83095615,1804.9,1804.8,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745846725704,1.8308314,1804.9,1804.8,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745846725912,1.8308314,1804.9,1804.8,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745846727218,1.8308314,1804.9,1804.8,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745846727519,1.8308314,1804.9,1804.8,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745846728219,1.83098917,1804.9,1804.8,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745846729512,1.83093992,1804.9,1804.8,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745846729718,1.83093971,1804.9,1804.8,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745846730229,1.83093971,1804.9,1804.8,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745846730413,1.83097474,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846730913,1.10771,1804.7,1804.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745846731123,1.10784,1804.5,1804.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745846731419,1.1079,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846731612,13.5853585,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846732205,14.17418893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846732713,17.38198893,1804.4,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846733010,1.5366185,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846733205,5.97994893,1804.3,1804.2,12.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745846733619,5.97994893,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846734821,4.87198893,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846735123,1.01748893,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846735423,2.12544893,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846735719,2.12520532,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846736315,1.01724532,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846736528,1.53940914,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846737516,1.53947182,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846740122,1.11099425,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846740419,1.11099425,1804.3,1804.2,18.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846741122,1.53955166,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846741627,1.11099425,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846744925,1.53961007,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846745625,1.11099425,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846746618,1.53957454,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846746927,1.53958912,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846747821,1.11099425,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846748832,1.53954934,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846749128,1.11099425,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846749526,1.53954893,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846750225,1.11099425,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846750417,1.53952538,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846750623,1.53952538,1804.3,1804.2,13.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745846750832,1.53952538,1804.3,1804.2,16.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745846751430,3.9747,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846751630,4.2848655,1804.7,1804.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745846751931,4.2848655,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846753131,3.8563,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846753337,4.36014274,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846755129,4.36011891,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846757137,4.36037283,1804.7,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745846758236,4.36037283,1804.7,1804.6,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745846759134,4.36036313,1804.7,1804.6,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745846760138,4.36036313,1804.7,1804.6,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745846760339,0.50406313,1804.7,1804.6,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745846760540,0.50406313,1804.7,1804.6,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745846760735,0.50406313,1804.7,1804.6,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745846763148,0.50386978,1804.7,1804.6,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745846764237,1.02999401,1804.7,1804.6,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745846764542,9.2375157,1804.7,1804.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745846764741,1.10787,1804.5,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846764948,5.13606492,1804.4,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745846765447,5.2114157,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846766347,5.21143137,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846766846,5.211421,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846767949,5.21155343,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846770146,5.21164721,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846770346,5.21164721,1804.4,1804.3,4.8672964]
["bitfinex-derivatives","ETHF0:USTF0",1745846771349,1.02994721,1804.4,1804.3,4.8672964]
["bitfinex-derivatives","ETHF0:USTF0",1745846771548,5.13624721,1804.4,1804.3,4.8672964]
["bitfinex-derivatives","ETHF0:USTF0",1745846772750,5.13624721,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846774149,5.13628642,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846774357,5.13628642,1804.4,1804.3,4.6950964]
["bitfinex-derivatives","ETHF0:USTF0",1745846774745,5.06093564,1804.4,1804.3,4.6950964]
["bitfinex-derivatives","ETHF0:USTF0",1745846774952,5.2116372,1804.4,1804.3,0.8308964]
["bitfinex-derivatives","ETHF0:USTF0",1745846775850,1.10796,1804.3,1804.2,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745846776052,14.3054751,1804.3,1804.2,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745846776554,17.5132751,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846776950,17.66397666,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846777353,17.66397666,1804.3,1803.9,10.09179782]
["bitfinex-derivatives","ETHF0:USTF0",1745846777354,16.55601666,1804.3,1804.0,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1745846777546,4.31591,1804.1,1804.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846777853,4.1623151,1804.1,1803.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846778054,13.54107087,1804.0,1803.9,0.95748844]
["bitfinex-derivatives","ETHF0:USTF0",1745846778447,12.43289087,1804.0,1803.9,0.95748844]
["bitfinex-derivatives","ETHF0:USTF0",1745846778640,12.9590151,1804.0,1803.9,0.95748844]
["bitfinex-derivatives","ETHF0:USTF0",1745846778855,14.0671551,1804.0,1803.9,0.95748844]
["bitfinex-derivatives","ETHF0:USTF0",1745846779548,12.9590151,1804.0,1803.9,0.95748844]
["bitfinex-derivatives","ETHF0:USTF0",1745846780057,12.95838939,1804.0,1803.9,0.95748844]
["bitfinex-derivatives","ETHF0:USTF0",1745846780252,26.61676939,1804.0,1803.4,7.37128774]
["bitfinex-derivatives","ETHF0:USTF0",1745846780454,1.10835,1803.7,1803.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745846780756,1.53609516,1803.7,1803.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745846780954,4.61746516,1803.7,1803.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745846781150,5.14358939,1803.7,1803.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745846781550,0.95388939,1803.7,1803.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745846781751,5.14358939,1803.7,1803.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745846782260,6.25191939,1803.7,1803.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745846782458,12.24606516,1803.6,1803.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745846782859,12.77218939,1803.6,1803.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745846783865,12.77111388,1803.6,1803.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745846784262,12.34442423,1803.6,1803.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745846785562,12.34442423,1803.6,1803.2,3.20227999]
["bitfinex-derivatives","ETHF0:USTF0",1745846785760,4.0571,1803.5,1803.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745846786263,4.58322423,1803.5,1803.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745846786567,1.10853,1803.4,1803.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745846786863,8.1079,1803.3,1803.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745846787051,8.63402423,1803.3,1803.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745846787256,0.52612423,1803.3,1803.2,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745846787463,0.52612423,1803.3,1803.2,12.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745846788761,0.52612423,1803.3,1803.2,9.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745846789157,0.52612423,1803.3,1803.2,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745846789457,0.52612423,1803.3,1803.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745846789656,0.52612423,1803.3,1803.2,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745846792658,0.52612423,1803.3,1803.2,8.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745846792862,4.1319,1803.5,1803.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745846793559,4.1319,1803.5,1803.4,5.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745846794961,3.9512,1803.6,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745846795163,12.9601,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745846795464,7.49841716,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745846795666,11.45141716,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745846795863,11.45141871,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745846796469,11.45147247,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745846796770,11.45147247,1803.7,1803.1,5.97954]
["bitfinex-derivatives","ETHF0:USTF0",1745846797067,8.37887247,1803.6,1803.4,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745846797256,4.37937247,1803.5,1803.4,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745846797779,4.37937247,1803.5,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745846797780,7.15052247,1803.5,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745846797964,1.10864,1803.2,1803.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846798163,1.53490731,1803.2,1803.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846798469,1.10872,1803.1,1802.9,8.98439]
["bitfinex-derivatives","ETHF0:USTF0",1745846798669,4.2818,1803.0,1802.9,8.98439]
["bitfinex-derivatives","ETHF0:USTF0",1745846798965,5.888,1803.5,1802.9,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745846799271,1.10864,1803.2,1803.1,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1745846799469,5.39042,1803.3,1803.1,12.55075]
["bitfinex-derivatives","ETHF0:USTF0",1745846799762,1.10864,1803.2,1803.1,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745846799969,1.10864,1803.2,1803.1,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1745846799970,5.81667877,1803.2,1803.1,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1745846800360,5.81676066,1803.2,1803.1,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745846800767,1.10876,1803.0,1802.9,4.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745846800963,1.10876,1803.0,1802.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846801169,3.2078,1803.0,1802.6,12.53668]
["bitfinex-derivatives","ETHF0:USTF0",1745846801361,1.10888,1802.8,1802.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846801867,9.34288,1802.8,1802.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745846802065,9.34288,1802.8,1802.7,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745846802264,1.10907,1802.5,1802.4,4.39934114]
["bitfinex-derivatives","ETHF0:USTF0",1745846802566,1.10907,1802.5,1802.4,0.43424114]
["bitfinex-derivatives","ETHF0:USTF0",1745846802770,1.53529829,1802.5,1802.4,0.43424114]
["bitfinex-derivatives","ETHF0:USTF0",1745846803064,1.10913,1802.4,1802.3,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745846803265,5.06393,1802.4,1802.3,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745846803866,3.2078,1802.7,1802.3,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745846804171,4.1006,1802.5,1802.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1745846804372,4.1006,1802.5,1802.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745846804564,5.20967,1802.5,1802.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745846804764,5.63586343,1802.5,1802.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745846804964,5.0421399,1802.5,1802.3,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745846805166,4.1006,1802.4,1802.3,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745846805376,5.63586979,1802.4,1802.3,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745846805568,1.10924,1802.3,1802.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745846805764,4.61594647,1802.2,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846806072,0.51534647,1802.2,1802.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745846806266,0.51534647,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846806459,1.62459647,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846806664,0.51534647,1802.2,1802.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745846807672,0.51534647,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846807879,0.51534647,1802.2,1802.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745846808674,7.8504,1802.6,1802.1,9.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745846808875,8.95946,1802.6,1802.4,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745846809070,8.95946,1802.6,1802.3,8.04794]
["bitfinex-derivatives","ETHF0:USTF0",1745846809267,1.10907,1802.5,1802.4,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745846809463,5.09957,1802.5,1802.4,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745846809771,3.2078,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745846809963,3.63365069,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745846810276,4.74259069,1802.7,1802.5,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745846810465,3.2078,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846810668,4.31674,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846811276,3.2078,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846811773,8.20204,1802.7,1802.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745846811970,7.0931,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846812378,8.20204,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846812573,8.20204,1802.7,1802.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745846812795,8.20204,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846812968,7.0931,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846813173,8.20204,1802.7,1802.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745846813471,7.0931,1802.7,1802.5,8.89882]
["bitfinex-derivatives","ETHF0:USTF0",1745846813670,8.20209,1802.7,1802.5,8.89882]
["bitfinex-derivatives","ETHF0:USTF0",1745846813878,7.0931,1802.7,1802.5,8.89882]
["bitfinex-derivatives","ETHF0:USTF0",1745846814080,1.109,1802.6,1802.5,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745846814279,5.3155,1802.6,1802.5,8.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745846814581,4.2065,1802.6,1802.5,8.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745846814780,1.10892,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745846814983,5.31542,1802.8,1802.7,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1745846815182,5.74137349,1802.8,1802.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745846815482,5.74137094,1802.8,1802.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745846816270,5.74137094,1802.8,1802.7,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1745846816787,5.74137094,1802.8,1802.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745846817285,4.63254125,1802.8,1802.7,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1745846817986,0.42604125,1802.8,1802.7,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1745846818177,5.23676,1803.0,1802.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745846818381,5.66294696,1803.0,1802.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745846818682,1.10882,1802.9,1802.8,9.20703]
["bitfinex-derivatives","ETHF0:USTF0",1745846818874,0.42620477,1802.9,1802.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745846819080,1.53502477,1802.9,1802.8,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1745846819280,5.70971789,1802.9,1802.8,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1745846820293,4.60089789,1802.9,1802.8,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1745846820480,5.70971789,1802.9,1802.8,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1745846820680,6.22003674,1802.9,1802.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745846820986,6.22003674,1802.9,1802.8,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1745846821382,6.22003674,1802.9,1802.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745846822685,4.80393153,1802.7,1802.6,12.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745846822981,4.37761885,1802.7,1802.6,15.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745846823290,4.80411011,1802.7,1802.6,15.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745846823685,4.80411011,1802.7,1802.6,12.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745846823882,4.80411011,1802.7,1802.6,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745846823883,5.91305011,1802.7,1802.6,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745846824091,5.91305011,1802.7,1802.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846824485,5.91305011,1802.7,1802.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745846824685,5.91305011,1802.7,1802.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846825193,1.10908,1802.5,1802.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745846825388,0.42649126,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846825689,0.93681011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846826083,2.04594011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846826279,5.25374011,1802.4,1802.3,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745846826585,0.93681011,1802.4,1802.3,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745846826791,0.93681011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846826792,4.14461011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846826988,5.25374011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846827197,9.37874011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846827384,8.26961011,1802.4,1802.3,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745846827689,8.26961011,1802.4,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846827892,4.96571011,1802.3,1802.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745846828082,9.19751011,1802.3,1802.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745846828281,4.96571011,1802.3,1802.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745846828690,0.93681011,1802.3,1802.2,9.02933]
["bitfinex-derivatives","ETHF0:USTF0",1745846829585,2.04600011,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846829891,2.0419661,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846830094,6.0708661,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846830985,1.10925,1802.2,1802.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745846831188,1.10987,1801.2,1801.1,7.37128774]
["bitfinex-derivatives","ETHF0:USTF0",1745846831389,1.10987,1801.2,1801.1,0.89828774]
["bitfinex-derivatives","ETHF0:USTF0",1745846831390,4.82798885,1801.2,1801.1,0.89828774]
["bitfinex-derivatives","ETHF0:USTF0",1745846831784,0.51031885,1801.2,1801.1,0.89828774]
["bitfinex-derivatives","ETHF0:USTF0",1745846832085,0.40572023,1801.6,1801.1,8.67303774]
["bitfinex-derivatives","ETHF0:USTF0",1745846832086,4.31742,1801.6,1801.1,8.67303774]
["bitfinex-derivatives","ETHF0:USTF0",1745846832289,1.1098,1801.3,1801.1,0.89828774]
["bitfinex-derivatives","ETHF0:USTF0",1745846832489,4.0596,1801.2,1801.1,4.10608774]
["bitfinex-derivatives","ETHF0:USTF0",1745846832687,4.0596,1801.2,1801.1,2.00821774]
["bitfinex-derivatives","ETHF0:USTF0",1745846832883,3.2078,1801.6,1801.1,4.10608774]
["bitfinex-derivatives","ETHF0:USTF0",1745846833084,1.10978,1801.4,1801.2,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1745846833289,1.10967,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846833483,4.0596,1801.6,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745846833686,5.14637,1801.7,1801.5,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1745846833894,4.0368,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846834592,4.0368,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745846834786,4.0368,1801.7,1801.6,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745846834981,4.0368,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846835300,5.20543,1802.1,1801.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745846835590,5.20543,1802.1,1801.7,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745846835591,5.38042,1802.0,1801.7,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745846835891,4.271,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846837691,4.271,1801.9,1801.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745846837886,3.2078,1802.2,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846838090,1.10921,1802.3,1802.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745846838284,1.10925,1802.2,1801.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745846838488,4.1058,1802.1,1802.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745846839692,8.2933,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745846839894,12.8278,1802.8,1802.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745846840099,5.36637,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846840397,4.2573,1802.5,1802.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745846840598,4.2573,1802.5,1802.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745846840795,4.2573,1802.5,1802.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745846841293,8.451,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745846841494,5.888,1802.9,1802.8,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745846841699,13.66442774,1803.3,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745846841700,4.059,1803.1,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745846841999,5.61593755,1803.1,1802.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745846842198,4.2573,1803.0,1802.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745846844201,4.74597526,1803.0,1802.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745846845695,5.19426634,1803.0,1802.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745846845998,4.74597526,1803.0,1802.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745846846192,0.48867526,1803.0,1802.9,5.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745846846696,0.48867526,1803.0,1802.9,8.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745846847600,0.48867526,1803.0,1802.9,5.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745846847896,4.67517526,1803.0,1802.9,8.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745846848395,4.67517526,1803.0,1802.9,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745846849299,4.67517526,1803.0,1802.9,8.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745846849598,5.78393526,1803.0,1802.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745846849991,6.2319724,1803.0,1802.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745846850197,1.10882,1802.9,1802.8,8.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745846850393,4.0003,1802.9,1802.8,8.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745846850592,4.9370087,1802.9,1802.8,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1745846850790,5.59779526,1802.9,1802.8,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1745846850992,1.10888,1802.8,1802.7,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1745846851195,4.4483474,1802.8,1802.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745846851697,4.93702266,1802.8,1802.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745846851893,6.04590266,1802.8,1802.7,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745846852098,4.93702266,1802.8,1802.7,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745846852505,6.04590266,1802.8,1802.7,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745846852698,4.93702266,1802.8,1802.7,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745846852904,6.04590266,1802.8,1802.7,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745846853101,6.04590266,1802.8,1802.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745846854101,1.10894,1802.7,1802.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745846854308,6.09036266,1802.7,1802.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745846854500,10.16536266,1802.7,1802.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745846855401,1.10907,1802.5,1802.4,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745846855705,1.10913,1802.4,1802.3,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745846855903,5.68694606,1802.4,1802.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745846856103,1.10924,1802.3,1801.5,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1745846856300,1.10949,1801.9,1801.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745846856501,1.55760606,1801.9,1801.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745846856807,6.17598132,1801.9,1801.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745846857500,1.10953,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846857695,9.66664606,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846857907,10.15532132,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846858110,9.04579132,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846858909,10.15529132,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846859408,9.04579132,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846859604,0.93679132,1801.8,1801.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745846859810,0.48867526,1801.8,1801.7,8.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745846860307,0.48867526,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846860505,4.63137526,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846860913,4.63137526,1801.8,1801.7,8.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745846861410,0.48867526,1801.8,1801.7,8.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745846861611,0.48867526,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846862015,4.59457526,1801.8,1801.7,8.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745846863815,4.59457526,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846864713,5.042709,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846865013,6.152209,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846865214,5.042709,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846865412,5.04273279,1801.8,1801.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745846865607,6.15226279,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745846865807,14.30446279,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745846866415,12.74677526,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745846868111,0.48867526,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745846868313,0.48867526,1801.8,1801.7,13.28966]
["bitfinex-derivatives","ETHF0:USTF0",1745846871518,0.48867526,1801.8,1801.7,54.08966]
["bitfinex-derivatives","ETHF0:USTF0",1745846872616,17.7608,1802.3,1801.7,54.08966]
["bitfinex-derivatives","ETHF0:USTF0",1745846872617,3.2078,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745846872826,1.10928,1802.2,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745846873121,4.0212,1802.2,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745846873815,5.5787397,1802.2,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745846874421,4.4694897,1802.2,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745846874717,4.0212,1802.2,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745846875316,4.46979837,1802.2,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745846875513,4.46979837,1802.2,1802.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745846876721,5.57904837,1802.2,1802.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745846877026,4.46979837,1802.2,1802.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745846879223,4.47063433,1802.2,1802.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745846879926,4.47065538,1802.2,1802.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745846880330,5.57990538,1802.2,1802.1,9.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745846881221,4.47065538,1802.2,1802.1,9.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745846881522,4.47065538,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846881728,6.43057538,1802.1,1801.7,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745846881928,1.1095,1801.8,1801.7,8.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745846882133,0.44945538,1801.8,1801.7,8.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745846882429,3.9727,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846882629,5.5320425,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846882828,4.4226025,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846883229,5.5320425,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846883428,4.4226025,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846883925,4.4226025,1801.9,1801.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745846884637,0.4499025,1801.9,1801.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745846884833,0.96166949,1801.9,1801.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745846885527,5.03806949,1801.9,1801.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745846888533,0.96166949,1801.9,1801.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745846888735,0.96166949,1801.9,1801.8,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745846890434,0.96223887,1801.9,1801.8,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745846894239,0.96241372,1801.9,1801.8,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745846895934,1.1095,1801.8,1801.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745846896234,12.93306292,1801.8,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745846896433,4.17022991,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745846896732,8.4165531,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745846897133,5.2087531,1801.7,1801.6,0.83213452]
["bitfinex-derivatives","ETHF0:USTF0",1745846898143,5.20897325,1801.7,1801.6,0.83213452]
["bitfinex-derivatives","ETHF0:USTF0",1745846900246,5.20887489,1801.7,1801.6,0.83213452]
["bitfinex-derivatives","ETHF0:USTF0",1745846901845,5.20887489,1801.7,1801.6,5.08423452]
["bitfinex-derivatives","ETHF0:USTF0",1745846903144,5.20887489,1801.7,1801.6,8.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1745846905450,6.31843489,1801.7,1801.6,0.83213452]
["bitfinex-derivatives","ETHF0:USTF0",1745846905946,11.19064489,1801.7,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846906148,1.10968,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846906356,2.07205471,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846906653,0.96237471,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846906853,0.96237471,1801.5,1801.4,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745846910053,0.96245854,1801.5,1801.4,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745846910361,0.96245901,1801.5,1801.4,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745846911249,2.07213901,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846911447,3.65035901,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846911954,4.76003901,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846912155,3.65035901,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846914056,3.65025401,1801.5,1801.4,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745846914254,1.10974,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745846914556,1.1098,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846914755,2.07215401,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846914955,3.69825401,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846916056,4.8078527,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846916255,3.6980527,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846917050,4.8078527,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846917350,3.6980527,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846918060,3.69791204,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846918660,3.69785573,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846919957,4.80765573,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846920559,3.69785573,1801.3,1801.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745846921248,3.69785573,1801.3,1801.2,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745846921453,4.80765573,1801.3,1801.2,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745846921749,3.69785573,1801.3,1801.2,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745846922155,3.69785573,1801.3,1801.2,6.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745846922661,4.80765573,1801.3,1801.2,6.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745846922861,4.80765573,1801.3,1801.2,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1745846923961,1.10999,1801.0,1800.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745846924168,1.56028316,1801.0,1800.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745846924465,2.11735973,1801.0,1800.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745846924664,6.37472973,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846924962,1.11024,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846925158,1.00715656,1800.6,1800.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745846925562,1.00715656,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745846925763,3.95565656,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745846926166,7.74223656,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846926368,3.39861999,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745846926563,3.95565656,1800.5,1800.4,9.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745846926964,1.00715656,1800.5,1800.4,9.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745846927166,1.00715656,1800.5,1800.4,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745846927167,0.55703657,1800.5,1800.4,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745846927457,1.00638183,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745846927657,1.00638965,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846927871,1.00641202,1800.5,1800.4,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745846928562,3.83051202,1800.5,1800.4,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745846929364,3.83051202,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745846929768,3.83005003,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745846931070,3.83005003,1800.5,1800.4,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1745846931264,1.00595003,1800.5,1800.4,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1745846931459,0.55703657,1800.5,1800.4,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1745846931664,2.7143,1800.8,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745846931871,0.44871491,1800.8,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745846932063,5.888,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745846932262,6.33678397,1800.9,1800.8,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745846932467,9.26778397,1800.9,1800.8,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745846933265,9.26778397,1800.9,1800.8,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745846933869,6.33678397,1800.9,1800.8,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745846934261,0.44878397,1800.9,1800.8,12.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745846934459,12.8298,1801.5,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745846934665,8.4778,1801.5,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745846934970,9.5875,1801.5,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745846935270,8.4778,1801.5,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745846935773,5.888,1801.5,1801.4,6.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745846936272,5.4456,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745846936669,2.5898,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745846936870,2.5898,1801.7,1801.6,3.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745846937272,2.5898,1801.7,1801.6,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745846937467,2.5898,1801.7,1801.6,3.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745846937778,2.5898,1801.7,1801.6,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745846938068,9.85325,1801.9,1801.6,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745846938261,2.8558,1801.9,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745846938668,8.5975,1802.1,1802.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745846938860,2.7095,1802.1,1802.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745846939064,2.6074,1802.2,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846939264,3.71669,1802.2,1801.9,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745846939467,3.71665,1802.2,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846939668,12.8288,1802.3,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846939870,12.8288,1802.3,1802.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745846940070,1.10931,1802.1,1802.0,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745846940268,12.8288,1802.3,1802.0,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745846940570,15.60178,1802.3,1801.8,8.05027]
["bitfinex-derivatives","ETHF0:USTF0",1745846940767,1.10942,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846940970,1.10944,1801.9,1801.8,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1745846941468,1.10941,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846941669,2.6244,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846941877,2.6244,1802.2,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846942271,1.10931,1802.1,1802.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745846942476,2.6244,1802.2,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745846942673,1.10936,1802.1,1802.0,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745846942978,1.10937,1802.0,1801.9,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1745846943180,1.10937,1802.0,1801.9,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745846943677,1.10944,1801.9,1801.8,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1745846944271,1.10944,1801.9,1801.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745846944470,1.6552051,1801.9,1801.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745846944871,1.1095,1801.8,1801.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745846945066,1.10959,1801.7,1801.6,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745846945272,1.10966,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846945471,3.91106,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846945778,3.3471651,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846946477,4.9254365,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846946675,3.81581497,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846946872,4.92543497,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846948672,4.92546868,1801.6,1801.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745846949181,1.10974,1801.4,1801.3,6.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745846949381,5.33192236,1801.4,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745846949581,5.33191236,1801.4,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745846950677,4.22234506,1801.4,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745846951184,1.10987,1801.2,1801.1,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745846951381,1.0144981,1801.2,1801.1,7.43637]
["bitfinex-derivatives","ETHF0:USTF0",1745846951975,1.0144981,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846952682,1.01442127,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846953282,0.5457651,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846953478,1.01437244,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846953679,0.5457651,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846953882,1.0143746,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846954282,1.0144418,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846954484,1.01438641,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846954783,0.5457651,1801.2,1801.1,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745846955079,2.12420913,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846955284,4.22213913,1801.2,1800.9,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745846955585,2.12430913,1801.1,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745846955982,11.90233913,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846956181,1.1103,1800.5,1800.4,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745846956480,1.1103,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846956481,0.46856807,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846956790,1.57892807,1800.4,1800.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745846957079,2.12468497,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846957476,2.12468497,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846957477,1.01430497,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846957674,1.11051,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846957882,1.57904987,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846958084,2.12481497,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846959288,2.12481497,1800.2,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745846959486,1.01430497,1800.2,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745846959782,1.01375944,1800.2,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745846959987,3.72815944,1800.2,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745846960376,3.2601651,1800.2,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745846960779,0.5457651,1800.2,1800.1,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745846961187,5.1e-06,1800.2,1800.1,11.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745846961583,5.1e-06,1800.2,1800.1,15.70574]
["bitfinex-derivatives","ETHF0:USTF0",1745846962689,1.11031,1800.5,1800.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745846962898,2.6816,1800.5,1800.4,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745846963977,2.6918,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846964284,8.5696,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846964492,7.59393,1801.0,1800.7,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745846964684,0.4676058,1800.9,1800.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745846964887,1.5776558,1800.9,1800.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745846965086,4.2592558,1800.9,1800.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745846965288,9.74558,1801.1,1800.8,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745846965487,1.57761792,1801.0,1800.9,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745846965684,4.22191792,1801.0,1800.9,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745846965885,1.11005,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846966086,3.75435,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846966893,3.75435,1800.9,1800.8,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745846967094,4.22197097,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846967296,4.22198227,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846967481,1.1103,1800.5,1800.3,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745846967687,1.11027,1800.6,1800.5,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745846967889,1.11027,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846968086,1.11027,1800.6,1800.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745846968394,1.57779649,1800.6,1800.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745846968596,1.11027,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846968893,4.78558745,1800.6,1800.4,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745846969190,1.11036,1800.4,1800.3,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745846969492,0.46737445,1800.4,1800.1,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745846969696,3.68547,1800.3,1800.1,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745846969890,3.68547,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846970096,3.68547,1800.3,1800.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745846970295,3.68547,1800.3,1800.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745846970488,3.68547,1800.3,1800.2,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745846970991,1.11059,1800.1,1800.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745846971200,1.11073,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846971396,1.11091,1799.5,1799.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745846971594,1.1109,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745846971788,9.71961,1799.9,1799.6,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745846971995,1.11083,1799.7,1799.6,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745846972191,1.1107,1799.9,1799.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745846972387,1.1107,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846973098,1.1107,1799.9,1799.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745846973301,3.6953,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846973599,1.11073,1799.8,1799.7,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745846973805,3.6953,1799.9,1799.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745846974002,4.23323265,1799.9,1799.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745846974198,2.77684,1799.8,1799.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745846974402,1.11091,1799.5,1799.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745846974695,1.11104,1799.3,1799.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745846974901,4.31884,1799.3,1799.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745846975198,4.85677265,1799.3,1799.2,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745846975396,3.74573265,1799.3,1799.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745846975597,1.64897265,1799.3,1799.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745846975790,0.53793265,1799.3,1799.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745846975997,0.53793265,1799.3,1799.2,6.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745846976596,1.64897265,1799.3,1799.2,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745846976797,1.64897265,1799.3,1799.2,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745846976998,0.53793265,1799.3,1799.2,6.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745846979400,1.64897265,1799.3,1799.2,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745846979598,4.35947265,1799.3,1799.2,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745846979797,4.35947265,1799.3,1798.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745846979798,1.11129,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846980003,0.53793265,1798.9,1798.6,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745846980206,0.53793265,1798.9,1798.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745846980798,0.53793265,1798.9,1798.8,7.05435]
["bitfinex-derivatives","ETHF0:USTF0",1745846980998,2.676,1799.2,1799.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745846981200,3.7871,1799.2,1799.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745846981399,3.7871,1799.2,1799.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745846981905,3.7871,1799.2,1799.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745846982399,7.02232,1799.4,1799.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745846982605,3.85211,1799.6,1799.4,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745846982799,1.11091,1799.5,1799.4,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745846983306,1.11091,1799.5,1799.2,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745846983507,1.11091,1799.5,1799.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745846983904,9.75465,1799.8,1799.2,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745846983905,6.9778,1799.8,1799.3,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745846984106,1.11079,1799.7,1799.6,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745846984308,10.36612,1799.9,1799.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745846984507,10.36612,1799.9,1799.7,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1745846984711,10.36612,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846984712,1.11079,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846985010,1.11077,1799.8,1799.7,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745846985207,1.57760577,1799.8,1799.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745846985415,2.77641,1800.1,1799.6,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745846985416,1.1106,1800.1,1799.6,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745846985613,2.6576,1800.1,1800.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745846985806,3.12485912,1800.1,1800.0,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745846986008,2.6576,1800.1,1800.0,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745846986207,1.11048,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846986407,1.11048,1800.3,1800.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745846986408,0.46734043,1800.2,1800.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745846986602,0.46734043,1800.2,1800.1,3.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745846987010,0.46734043,1800.2,1800.1,6.44959]
["bitfinex-derivatives","ETHF0:USTF0",1745846987207,1.11063,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846987713,3.6877,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846987914,1.11054,1800.1,1800.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745846988215,2.5771,1800.3,1800.0,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745846988417,1.11054,1800.1,1800.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745846988712,1.11054,1800.2,1800.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1745846988914,2.5771,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846989119,2.77719,1799.6,1799.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745846989416,1.11129,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846989611,1.57841131,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846990208,0.46712131,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846990418,2.5773,1799.0,1798.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745846990707,1.11113,1799.2,1798.9,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745846990913,1.11113,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846990914,1.1111,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846991909,2.5773,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846992215,1.1111,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846992405,3.68838,1799.3,1799.1,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1745846992910,2.6104,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846992911,1.11102,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846993215,5.2331,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846993403,1.1111,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846993607,1.11141,1798.7,1798.6,7.37787787]
["bitfinex-derivatives","ETHF0:USTF0",1745846993803,5.31847364,1798.7,1798.6,7.37787787]
["bitfinex-derivatives","ETHF0:USTF0",1745846994011,4.20706364,1798.7,1798.4,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745846994211,1.11153,1798.5,1798.4,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745846994413,1.57837671,1798.5,1798.4,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745846994608,0.99926364,1798.5,1798.4,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745846994816,1.64394693,1798.5,1798.4,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745846995221,0.53241693,1798.5,1798.4,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745846995517,1.64394693,1798.5,1798.4,3.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745846995711,0.53241693,1798.5,1798.4,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1745846995911,0.53241693,1798.5,1798.4,9.34734]
["bitfinex-derivatives","ETHF0:USTF0",1745846996112,1.11135,1798.8,1798.4,12.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745846996419,1.11135,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846996713,0.07555099,1798.8,1798.7,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745846997111,1.18690099,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846997518,3.7504865,1798.8,1798.4,3.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745846997718,3.60944,1799.0,1798.8,1.03577901]
["bitfinex-derivatives","ETHF0:USTF0",1745846997929,1.57846926,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846998119,1.57846926,1798.9,1798.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745846998120,0.46716926,1798.9,1798.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745846998415,0.46716926,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846998816,0.46716926,1798.9,1798.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745846999016,3.2078,1799.2,1799.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745846999219,0.46735493,1799.1,1799.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745846999520,3.2078,1799.6,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745846999820,5.9859,1799.0,1798.4,3.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745847000017,9.04552294,1798.9,1798.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745847000213,0.46759294,1798.8,1798.5,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745847000412,1.11119,1799.1,1798.9,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745847000613,2.5919,1799.2,1798.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745847000809,0.46780732,1799.1,1799.0,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745847001117,6.45358732,1799.1,1798.8,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745847001318,3.05970732,1799.0,1798.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847001508,3.67560732,1798.9,1798.4,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745847001816,2.5919,1799.0,1798.4,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745847001817,3.05970732,1798.8,1798.4,2.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745847002008,3.67560732,1798.7,1798.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745847002207,0.46780732,1798.7,1798.4,2.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745847002419,1.57930732,1798.6,1798.4,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745847002619,0.467661,1798.5,1798.4,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745847002819,8.59126,1799.1,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745847003016,1.11138,1798.8,1798.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745847003321,4.31917,1798.8,1798.6,5.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745847003514,1.11137,1798.8,1798.6,5.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745847003710,1.11119,1799.1,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745847003925,3.2078,1799.2,1799.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745847004519,3.60408,1799.6,1799.2,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745847004822,1.11092,1799.5,1799.3,5.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745847005012,2.4932,1799.6,1799.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847005218,5.7315,1799.9,1799.6,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745847005412,1.1107,1799.9,1799.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745847005615,9.1028509,1800.0,1799.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745847005922,9.1028509,1800.0,1799.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847005923,12.3106509,1800.0,1799.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847006119,5.0615,1800.2,1799.9,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745847006316,3.2078,1800.1,1799.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847006516,6.77899,1800.1,1799.8,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745847006716,1.11059,1800.1,1799.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745847007118,4.31839,1800.1,1799.9,5.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745847007419,4.31839,1800.1,1799.9,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1745847007719,4.3184,1800.1,1799.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847007930,3.2078,1800.1,1800.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745847008125,3.73599762,1800.1,1800.0,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1745847008520,3.73599762,1800.1,1800.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745847008920,4.84653762,1800.1,1800.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745847009125,3.73599762,1800.1,1800.0,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1745847009517,3.73599762,1800.1,1800.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745847009921,4.84653762,1800.1,1800.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745847010327,1.11061,1800.0,1799.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847010517,3.52111,1800.0,1799.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745847010723,1.11073,1799.8,1799.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745847011023,4.31855,1799.8,1799.6,7.64155]
["bitfinex-derivatives","ETHF0:USTF0",1745847011323,4.31855,1799.8,1799.7,43.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745847011519,5.6183,1800.0,1799.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745847011715,0.5275736,1799.9,1799.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745847012112,0.5275736,1799.9,1799.8,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745847013018,4.8460436,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847013228,1.11073,1799.8,1799.7,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745847013522,4.1290036,1799.8,1799.7,7.63749]
["bitfinex-derivatives","ETHF0:USTF0",1745847013721,3.0182736,1799.8,1799.7,7.63749]
["bitfinex-derivatives","ETHF0:USTF0",1745847014023,0.5275736,1799.8,1799.7,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745847014527,0.5275736,1799.8,1799.7,10.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745847014728,0.5275736,1799.8,1799.7,12.63749]
["bitfinex-derivatives","ETHF0:USTF0",1745847014921,0.5275736,1799.8,1799.5,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745847014922,1.11084,1799.7,1799.5,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745847015127,5.8122,1799.7,1799.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1745847015432,0.5275736,1799.6,1799.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1745847016728,0.5275736,1799.6,1799.5,12.56571]
["bitfinex-derivatives","ETHF0:USTF0",1745847016922,1.11062,1800.0,1799.6,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745847017123,1.11062,1800.0,1799.7,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745847017324,1.11067,1799.9,1799.8,5.08668]
["bitfinex-derivatives","ETHF0:USTF0",1745847017520,2.5949,1800.1,1799.8,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745847017721,2.5949,1800.1,1799.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745847018131,1.11067,1799.9,1799.8,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745847018522,2.5949,1799.9,1799.8,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745847019131,2.67045099,1799.9,1799.8,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745847019328,0.07555099,1799.9,1799.8,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745847021325,1.11045,1800.3,1799.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745847021522,2.5536,1800.4,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745847022232,2.5536,1800.4,1800.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745847022433,2.5536,1800.4,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745847022735,3.66396,1800.4,1800.1,7.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745847023024,2.5536,1800.4,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745847023327,3.66396,1800.4,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745847023629,2.5536,1800.4,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745847024334,1.11042,1800.3,1800.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745847024828,1.11048,1800.2,1800.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745847025128,3.51038,1800.2,1800.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745847025433,2.3999,1800.2,1800.1,6.04264]
["bitfinex-derivatives","ETHF0:USTF0",1745847025628,3.51038,1800.2,1800.1,6.04264]
["bitfinex-derivatives","ETHF0:USTF0",1745847025829,4.31818,1800.4,1800.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745847026031,1.11043,1800.3,1800.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745847026231,3.73083,1800.3,1800.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745847026527,2.6204,1800.3,1800.2,3.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745847026723,2.6405,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745847026925,3.2078,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745847027629,6.93844,1800.6,1800.4,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745847027825,5.8282,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745847028031,5.8282,1800.6,1800.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745847028732,3.2078,1800.6,1800.5,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745847028933,3.2078,1800.7,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745847029127,6.88609,1800.9,1800.7,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745847029325,5.776,1800.9,1800.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745847029521,4.20112828,1800.8,1800.7,41.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745847029925,3.09099828,1800.8,1800.7,41.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745847030734,0.52279828,1800.8,1800.7,41.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745847030929,0.52279828,1800.8,1800.7,46.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745847031124,0.52279828,1800.8,1800.7,41.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745847031834,0.52279828,1800.8,1800.7,46.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745847032030,4.31763,1801.3,1801.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745847032330,2.86268999,1801.2,1801.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745847032832,3.97259999,1801.2,1801.0,7.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745847033033,0.46078999,1801.1,1801.0,7.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745847033427,2.4019,1801.2,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745847033633,2.86306538,1801.2,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745847033934,2.86301412,1801.2,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745847034233,2.8630152,1801.2,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745847034634,2.86305708,1801.2,1801.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745847034934,0.46115708,1801.1,1800.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1745847035137,1.10985,1801.3,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745847035436,0.46117786,1801.2,1801.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745847035629,5.93538,1801.4,1801.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745847035829,0.46098951,1801.3,1800.9,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745847036030,1.10982,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847036232,0.46098929,1801.3,1801.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745847036425,6.80364,1801.9,1801.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745847036630,1.1097,1801.5,1801.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745847036828,1.1097,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847037029,1.57044887,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847037336,0.46074887,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847037534,1.57042887,1801.5,1801.3,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1745847037836,1.10968,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847038036,0.46044128,1801.5,1801.4,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745847038432,1.10958,1801.7,1801.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745847038732,0.46017591,1801.6,1801.4,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745847039036,1.10964,1801.6,1801.4,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745847039237,1.10962,1801.6,1801.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1745847039624,1.10964,1801.6,1801.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745847039829,1.10964,1801.6,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745847040030,1.10968,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847040225,4.31747,1801.6,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745847040531,1.10967,1801.6,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745847041336,1.10956,1801.7,1801.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745847041532,0.45990375,1801.6,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745847041738,3.2078,1801.8,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745847041938,1.10968,1801.5,1801.4,5.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745847042133,3.2078,1801.5,1801.1,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745847042338,0.45993375,1801.4,1801.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745847042540,0.4599239,1801.3,1801.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745847042740,4.7775739,1801.3,1801.1,7.56648]
["bitfinex-derivatives","ETHF0:USTF0",1745847042938,0.45990259,1801.2,1800.6,0.44152469]
["bitfinex-derivatives","ETHF0:USTF0",1745847043134,3.2078,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847043329,4.77774442,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847043533,3.66769442,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847043840,4.77774442,1800.9,1800.7,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1745847044041,3.2078,1800.9,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847044341,4.31787,1800.9,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847044541,4.31787,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847044736,5.29531888,1800.9,1800.7,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1745847044937,4.835148,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847045137,5.29533208,1800.9,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847045338,3.725078,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847045539,4.18543776,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847045841,5.29550776,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847046545,4.18543776,1800.9,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745847047439,1.11011,1800.8,1800.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745847047639,2.08774776,1800.8,1800.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745847047942,4.62494776,1800.8,1800.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745847048143,3.51483776,1800.8,1800.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745847048342,4.62494776,1800.8,1800.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745847049344,3.51576264,1800.8,1800.7,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745847049747,0.97856264,1800.8,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745847049944,0.97856264,1800.8,1800.7,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745847050739,3.2078,1801.1,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745847051538,3.2078,1801.1,1801.0,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1745847051738,3.2078,1801.3,1801.1,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745847051941,3.2078,1801.3,1801.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745847052434,3.2078,1801.3,1801.2,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1745847054250,5.6267,1801.5,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745847054848,5.6267,1801.5,1801.4,5.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745847055045,5.6267,1801.5,1801.4,7.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745847055645,3.2078,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745847055848,2.4478,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745847056153,3.2078,1802.0,1801.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745847056335,3.2078,1802.0,1801.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745847056540,2.6183,1801.9,1801.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745847056837,2.6183,1801.9,1801.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745847057040,2.6183,1801.9,1801.8,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745847057240,3.72774,1801.9,1801.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745847057438,2.6183,1801.9,1801.8,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745847057641,5.0561,1802.3,1801.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745847057939,3.72757,1802.2,1802.0,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745847058348,2.6183,1802.1,1802.0,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745847058549,2.5132,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745847058849,2.6183,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745847059252,2.6183,1802.3,1802.2,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745847059452,3.72749,1802.3,1802.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745847059747,2.6183,1802.3,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847059946,6.82125,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847060454,1.1095,1801.8,1801.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745847060646,3.2078,1801.8,1801.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745847060853,3.61376,1801.7,1801.6,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745847061053,2.5042,1801.7,1801.6,7.69642]
["bitfinex-derivatives","ETHF0:USTF0",1745847061345,3.61376,1801.7,1801.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745847061551,3.61376,1801.7,1801.6,44.828]
["bitfinex-derivatives","ETHF0:USTF0",1745847061749,3.61376,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847062754,3.47030948,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745847063045,3.47032249,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745847063250,3.47032249,1801.7,1801.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745847063553,6.73992249,1801.6,1801.3,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745847063851,4.13062867,1801.5,1801.3,9.96168]
["bitfinex-derivatives","ETHF0:USTF0",1745847064156,2.566,1801.4,1801.3,9.96168]
["bitfinex-derivatives","ETHF0:USTF0",1745847064448,0.51098403,1801.4,1801.3,9.96168]
["bitfinex-derivatives","ETHF0:USTF0",1745847064648,0.51098403,1801.4,1801.3,55.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745847065650,3.2078,1801.6,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745847066154,0.00506957,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745847066450,0.45981679,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745847066749,3.06651679,1801.8,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745847066951,3.06651679,1801.8,1801.7,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1745847067152,0.45981679,1801.8,1801.7,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1745847067348,0.45981679,1801.8,1801.7,5.97936]
["bitfinex-derivatives","ETHF0:USTF0",1745847067543,0.00506957,1801.8,1801.7,5.97936]
["bitfinex-derivatives","ETHF0:USTF0",1745847067959,2.441,1802.1,1801.7,5.97936]
["bitfinex-derivatives","ETHF0:USTF0",1745847067960,3.2078,1802.1,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745847068253,3.71589,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745847068450,4.17039884,1802.3,1802.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745847068647,0.45450884,1802.2,1802.1,3.56811]
["bitfinex-derivatives","ETHF0:USTF0",1745847069251,2.6067,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745847069451,3.06122224,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745847069754,4.17041224,1802.3,1802.1,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1745847069956,1.10925,1802.2,1802.1,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1745847070253,1.10937,1802.0,1801.9,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745847070451,4.77155942,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847070944,3.66218942,1802.0,1801.6,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745847071146,1.10956,1801.7,1801.6,7.65211]
["bitfinex-derivatives","ETHF0:USTF0",1745847071344,1.56375157,1801.7,1801.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745847071654,2.77406,1801.6,1801.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1745847071856,1.10987,1801.2,1801.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1745847072048,1.56399591,1801.2,1801.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1745847072249,4.16649591,1801.2,1801.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1745847072454,4.16649591,1801.2,1801.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1745847073146,3.71237,1801.2,1801.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1745847073856,3.05669873,1801.2,1801.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1745847074045,4.16656873,1801.2,1801.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1745847074246,4.16656873,1801.2,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847074247,8.05669873,1801.2,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847074446,3.2078,1800.6,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847074653,3.0566417,1800.5,1800.4,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745847075153,0.45408782,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847075359,4.31805,1800.6,1800.4,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745847075558,3.2078,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745847075856,4.77199761,1800.6,1800.4,41.91034]
["bitfinex-derivatives","ETHF0:USTF0",1745847076058,2.5897,1800.5,1800.4,41.91034]
["bitfinex-derivatives","ETHF0:USTF0",1745847076256,2.5897,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847076457,2.5897,1800.5,1800.4,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745847076757,2.5897,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847076957,2.5897,1800.5,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847077147,4.31816,1800.4,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847077645,3.66126266,1800.4,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847077846,4.31816,1800.4,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847078051,7.33083631,1800.4,1800.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745847079251,2.77624,1800.2,1799.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745847079450,3.2078,1799.9,1799.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745847079660,2.5086,1799.8,1799.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745847080062,3.01267631,1799.8,1799.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745847080360,3.71187631,1799.7,1799.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745847080559,6.22047631,1799.7,1799.6,5.07585]
["bitfinex-derivatives","ETHF0:USTF0",1745847081459,3.71187631,1799.7,1799.6,5.07585]
["bitfinex-derivatives","ETHF0:USTF0",1745847081663,0.50407631,1799.7,1799.6,10.07585]
["bitfinex-derivatives","ETHF0:USTF0",1745847082253,3.2078,1799.8,1799.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745847082764,6.86446,1800.3,1800.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745847082974,2.476,1800.2,1800.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745847083160,2.97781394,1800.2,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745847083462,0.50181394,1800.2,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745847083851,3.2078,1800.3,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745847084057,3.2078,1800.3,1800.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745847084256,12.1427027,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745847084465,7.2474027,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745847085059,7.2474027,1800.6,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847085060,7.2474027,1800.6,1800.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745847085266,7.74909713,1800.6,1800.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745847085462,7.74909713,1800.6,1800.4,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745847085463,3.08359443,1800.6,1800.4,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745847085765,2.5819,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745847086065,2.5819,1800.6,1800.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745847086262,3.2078,1800.7,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745847086564,3.2078,1800.7,1800.5,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745847086764,2.5364,1800.6,1800.5,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745847086971,3.2078,1800.7,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745847087171,5.7442,1800.7,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745847087865,1.11024,1800.6,1800.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847088064,5.7442,1800.5,1800.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847088270,6.8545,1800.5,1800.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745847088767,5.7442,1800.5,1800.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745847089065,5.7442,1800.5,1800.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847089266,5.7442,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745847089469,2.5364,1800.5,1800.3,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1745847089767,2.5364,1800.5,1800.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745847090066,3.0386615,1800.5,1800.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847090263,3.2078,1800.3,1800.2,5.07646]
["bitfinex-derivatives","ETHF0:USTF0",1745847090457,3.2078,1800.3,1800.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847090766,6.3094615,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847091167,7.4198815,1800.3,1800.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847092268,6.3094615,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847092655,3.7100615,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847093766,6.1724615,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847093958,2.9646615,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847094760,3.04021249,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847094957,0.57781249,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847095368,3.78561249,1800.3,1800.2,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745847095668,3.78561249,1800.3,1800.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745847095856,1.11054,1800.1,1800.0,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745847096064,5.98419,1800.1,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847096364,4.31851,1799.9,1799.6,3.71943]
["bitfinex-derivatives","ETHF0:USTF0",1745847096663,4.31859,1799.7,1799.5,45.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745847096865,2.56365099,1799.6,1799.5,45.87591]
["bitfinex-derivatives","ETHF0:USTF0",1745847097167,3.06633639,1799.6,1799.5,45.87591]
["bitfinex-derivatives","ETHF0:USTF0",1745847097669,0.57823639,1799.6,1799.5,45.87591]
["bitfinex-derivatives","ETHF0:USTF0",1745847098465,0.57823639,1799.6,1799.5,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1745847098466,3.78603639,1799.6,1799.5,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1745847098768,4.89730912,1799.6,1799.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745847099269,3.78645912,1799.6,1799.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745847099469,4.89732912,1799.6,1799.4,44.51954]
["bitfinex-derivatives","ETHF0:USTF0",1745847099769,3.04020813,1799.5,1799.4,44.51954]
["bitfinex-derivatives","ETHF0:USTF0",1745847099962,3.11575912,1799.5,1799.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847100169,3.2078,1799.4,1799.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847100366,3.64814,1799.3,1799.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847100563,3.47368907,1799.3,1798.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847100871,4.31902,1799.0,1798.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847101065,5.35103055,1799.0,1798.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745847101272,3.78645912,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847101565,5.35105416,1799.0,1798.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745847101870,5.35105416,1799.0,1798.8,43.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745847101871,4.89767912,1799.0,1798.8,43.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745847102070,0.65421011,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847102272,0.65421011,1798.9,1798.8,41.91135]
["bitfinex-derivatives","ETHF0:USTF0",1745847102468,0.65421011,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847103170,1.10731316,1798.9,1798.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847103366,3.2078,1798.8,1798.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847103767,6.85835,1798.8,1798.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745847103968,2.77853,1798.7,1798.0,0.40636944]
["bitfinex-derivatives","ETHF0:USTF0",1745847104163,3.2078,1798.2,1798.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745847104466,2.5392,1798.1,1798.0,43.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745847104666,4.10304836,1798.1,1797.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745847104974,3.71090813,1798.0,1797.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745847105167,2.63790198,1797.9,1797.4,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745847105373,3.2078,1797.5,1797.1,20.83580948]
["bitfinex-derivatives","ETHF0:USTF0",1745847105571,2.4868,1797.4,1797.3,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745847105772,2.98990813,1797.4,1797.2,44.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745847105971,3.2078,1797.3,1797.1,18.43480948]
["bitfinex-derivatives","ETHF0:USTF0",1745847106172,2.98990813,1797.2,1797.1,18.43480948]
["bitfinex-derivatives","ETHF0:USTF0",1745847106368,4.25335011,1797.2,1797.1,18.43480948]
["bitfinex-derivatives","ETHF0:USTF0",1745847106567,3.14101011,1797.2,1797.1,18.43480948]
["bitfinex-derivatives","ETHF0:USTF0",1745847107581,3.14101011,1797.2,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745847108566,0.65421011,1797.2,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745847109072,3.2078,1797.9,1797.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745847109277,2.4025,1797.8,1797.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745847109476,2.4025,1797.8,1797.6,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745847110371,3.2078,1797.9,1797.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745847110681,3.2078,1797.9,1797.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745847110973,3.2078,1797.9,1797.6,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745847110974,2.4025,1798.1,1797.9,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745847111176,2.4025,1798.1,1797.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1745847111366,2.4025,1798.1,1797.6,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745847111562,2.4025,1798.1,1797.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745847111767,3.2078,1798.0,1797.8,5.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745847112081,3.2078,1798.0,1797.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745847112279,3.53974,1797.9,1797.6,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745847112577,3.2078,1797.8,1797.6,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745847112776,2.4278,1797.7,1797.6,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745847113074,2.4278,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847113271,2.4278,1797.7,1797.5,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745847113470,1.11223,1797.4,1797.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745847113676,2.4278,1797.3,1797.2,41.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745847113879,2.4278,1797.3,1797.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745847114374,3.2078,1797.9,1797.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745847114575,3.2078,1797.9,1797.2,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745847114576,3.2078,1797.6,1797.2,45.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745847114776,2.5462,1797.5,1797.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745847115174,3.2078,1797.6,1797.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745847115372,1.11192,1797.9,1797.4,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745847115373,6.86592,1797.9,1797.4,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745847115578,5.754,1797.9,1797.6,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745847116178,1.11198,1797.8,1797.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745847116373,2.5462,1797.7,1797.4,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745847116574,2.5462,1797.7,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745847117983,2.5462,1797.7,1797.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745847118285,2.78023,1797.6,1797.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745847118588,5.7084,1797.5,1797.1,47.55197]
["bitfinex-derivatives","ETHF0:USTF0",1745847118781,5.7084,1797.5,1797.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745847119085,5.7084,1797.5,1797.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745847119284,5.7084,1797.5,1797.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745847119486,5.7084,1797.5,1797.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745847119679,5.7084,1797.5,1797.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745847120281,5.7084,1797.5,1797.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745847120482,6.89548,1798.0,1797.4,9.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745847120683,2.3898,1797.9,1797.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745847120887,5.5976,1797.9,1797.5,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745847121191,5.5976,1797.9,1797.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745847121392,1.11202,1797.8,1797.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745847121591,2.3898,1797.7,1797.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745847122095,3.50184,1797.7,1797.5,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745847122398,0.49348194,1797.6,1797.5,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745847122597,2.88328194,1797.6,1797.5,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745847123289,2.88328194,1797.6,1797.5,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1745847123598,6.09108194,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847123898,5.98835,1797.4,1797.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745847124098,3.2078,1797.1,1796.8,4.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745847124290,3.97367194,1797.0,1796.8,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745847124493,3.2078,1796.9,1796.8,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745847124689,3.70128194,1796.9,1796.8,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745847125188,6.06898194,1796.9,1796.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745847125384,6.52000538,1796.9,1796.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745847125587,11.52000538,1796.9,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847125893,1.11333,1795.6,1795.5,13.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1745847126095,7.95430538,1795.6,1795.3,3.38969787]
["bitfinex-derivatives","ETHF0:USTF0",1745847126292,3.2078,1795.4,1795.3,2.18020787]
["bitfinex-derivatives","ETHF0:USTF0",1745847126487,3.70128194,1795.4,1795.3,2.18020787]
["bitfinex-derivatives","ETHF0:USTF0",1745847126696,4.15088658,1795.4,1795.3,2.18020787]
["bitfinex-derivatives","ETHF0:USTF0",1745847126895,1.11376,1794.9,1794.8,5.70136547]
["bitfinex-derivatives","ETHF0:USTF0",1745847127198,0.44940855,1794.9,1794.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847127498,0.49348194,1794.9,1794.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745847127701,3.2078,1795.5,1794.7,20.61982869]
["bitfinex-derivatives","ETHF0:USTF0",1745847127887,0.4488965,1795.4,1794.9,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847128197,3.6566965,1795.3,1795.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847128496,3.802,1795.5,1795.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847128705,0.44112536,1796.4,1795.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745847128706,3.2078,1796.5,1795.4,13.23974273]
["bitfinex-derivatives","ETHF0:USTF0",1745847128993,0.44850297,1796.4,1796.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847129197,3.2078,1796.7,1796.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847129400,3.2078,1796.9,1796.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847129597,3.2078,1796.7,1796.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847129900,3.2078,1797.3,1797.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847132803,5.32881547,1797.0,1796.7,79.45355273]
["bitfinex-derivatives","ETHF0:USTF0",1745847133001,5.32881547,1797.0,1796.9,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847133187,5.77900927,1797.0,1796.9,13.83394273]
["bitfinex-derivatives","ETHF0:USTF0",1745847133393,6.89179956,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847133704,3.2078,1796.8,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847133891,0.45047409,1796.7,1796.6,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847134097,3.60922,1796.9,1796.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847134394,2.94712916,1796.9,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847134596,0.45042916,1796.8,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847134790,0.45042916,1796.8,1796.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745847135098,0.45042916,1796.8,1796.7,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847135397,0.45042916,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847135588,0.45042916,1796.7,1796.5,74.53894273]
["bitfinex-derivatives","ETHF0:USTF0",1745847135795,0.45042916,1796.6,1796.5,65.61975]
["bitfinex-derivatives","ETHF0:USTF0",1745847135992,3.49924,1796.9,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847136304,3.65852449,1796.8,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847136504,1.11281,1796.5,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745847136799,6.04522449,1796.4,1796.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847137100,3.2078,1796.9,1796.2,50.83194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847137404,0.45073205,1796.8,1796.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745847137697,1.11274,1796.6,1796.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847138003,3.4994,1796.7,1796.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745847138200,5.5945,1796.7,1796.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745847138400,1.11273,1796.6,1796.3,14.53894273]
["bitfinex-derivatives","ETHF0:USTF0",1745847138596,1.11283,1796.4,1796.3,14.53894273]
["bitfinex-derivatives","ETHF0:USTF0",1745847138793,2.3867,1796.7,1796.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847139299,2.3867,1796.7,1796.3,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847139300,1.11293,1796.3,1796.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745847139498,1.11305,1796.1,1796.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847139896,1.11307,1796.1,1795.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745847140091,3.2078,1796.2,1796.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847140296,4.32076,1796.2,1796.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745847140509,3.2078,1796.2,1796.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847141004,3.2078,1796.6,1796.1,70.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847141191,5.31271,1797.0,1796.1,70.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847141192,5.98928,1796.8,1796.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847141507,1.11283,1796.4,1796.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847141706,1.11289,1796.3,1796.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745847142002,1.11298,1796.2,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847142194,3.2078,1796.1,1796.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745847142399,5.683,1796.3,1796.0,5.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745847142596,3.2078,1796.1,1796.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745847142797,3.2078,1796.4,1796.1,11.14492273]
["bitfinex-derivatives","ETHF0:USTF0",1745847142999,1.11294,1796.3,1796.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847143201,1.1018515,1796.3,1796.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847143403,3.2078,1796.4,1796.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847143404,3.2078,1796.4,1796.1,11.14491273]
["bitfinex-derivatives","ETHF0:USTF0",1745847143707,1.11289,1796.3,1796.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847143909,4.32067,1796.4,1796.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847144096,1.1129,1796.3,1796.2,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847144406,3.2078,1796.4,1796.3,11.14483273]
["bitfinex-derivatives","ETHF0:USTF0",1745847144708,1.11273,1796.6,1796.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745847144900,5.6656,1796.8,1796.5,11.14470273]
["bitfinex-derivatives","ETHF0:USTF0",1745847145094,6.77822,1796.8,1796.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745847145300,3.2078,1796.8,1796.7,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847145500,3.2078,1796.8,1796.7,11.14459273]
["bitfinex-derivatives","ETHF0:USTF0",1745847145804,3.2078,1797.3,1796.7,72.81355273]
["bitfinex-derivatives","ETHF0:USTF0",1745847146007,4.32009,1797.3,1797.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745847146299,3.2078,1797.3,1797.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847146504,3.2078,1797.3,1797.2,11.14428273]
["bitfinex-derivatives","ETHF0:USTF0",1745847146710,5.32881547,1797.5,1797.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745847147004,5.32881547,1797.5,1797.4,11.14415273]
["bitfinex-derivatives","ETHF0:USTF0",1745847147209,5.32881547,1797.5,1797.4,71.14415273]
["bitfinex-derivatives","ETHF0:USTF0",1745847148409,5.32881547,1797.5,1797.4,70.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847148605,5.32881547,1797.5,1797.4,71.14415273]
["bitfinex-derivatives","ETHF0:USTF0",1745847148800,1.45221547,1797.5,1797.4,71.14415273]
["bitfinex-derivatives","ETHF0:USTF0",1745847149000,7.2474027,1797.7,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745847149201,7.2474027,1797.7,1797.6,15.65103273]
["bitfinex-derivatives","ETHF0:USTF0",1745847149500,7.2474027,1797.7,1797.6,74.53894273]
["bitfinex-derivatives","ETHF0:USTF0",1745847149802,7.2474027,1797.7,1797.6,77.01784273]
["bitfinex-derivatives","ETHF0:USTF0",1745847150002,3.2078,1798.1,1797.6,82.01784273]
["bitfinex-derivatives","ETHF0:USTF0",1745847150202,3.2078,1798.1,1797.9,11.14383273]
["bitfinex-derivatives","ETHF0:USTF0",1745847150498,3.2078,1798.1,1797.6,66.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745847150499,3.2078,1798.1,1798.0,12.54714273]
["bitfinex-derivatives","ETHF0:USTF0",1745847150701,4.76403093,1798.1,1798.0,17.05414273]
["bitfinex-derivatives","ETHF0:USTF0",1745847150903,4.76407669,1798.1,1798.0,77.05414273]
["bitfinex-derivatives","ETHF0:USTF0",1745847151109,1.11177,1798.2,1798.0,77.05414273]
["bitfinex-derivatives","ETHF0:USTF0",1745847151411,1.11165,1798.4,1798.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847151606,1.1119,1797.9,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847151902,1.11184,1798.0,1797.9,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847152096,1.11209,1797.6,1797.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745847152502,3.2078,1797.7,1797.5,72.58664273]
["bitfinex-derivatives","ETHF0:USTF0",1745847152702,3.2078,1797.7,1797.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847153006,8.66749,1798.1,1797.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847153007,9.0958,1798.1,1797.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847153306,1.11181,1798.1,1798.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847153508,4.31956,1798.2,1798.0,14.53794273]
["bitfinex-derivatives","ETHF0:USTF0",1745847153697,1.11178,1798.1,1798.0,66.999]
["bitfinex-derivatives","ETHF0:USTF0",1745847154100,1.11178,1798.1,1798.0,77.03094273]
["bitfinex-derivatives","ETHF0:USTF0",1745847154301,3.2078,1798.2,1798.0,78.14276273]
["bitfinex-derivatives","ETHF0:USTF0",1745847154511,4.31952,1798.2,1798.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847154806,3.2078,1798.5,1798.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847155105,3.2078,1798.5,1798.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847155297,4.31933,1798.5,1798.4,14.53694273]
["bitfinex-derivatives","ETHF0:USTF0",1745847155614,3.2078,1798.5,1798.4,74.53694273]
["bitfinex-derivatives","ETHF0:USTF0",1745847155908,1.1115,1798.6,1798.4,74.53694273]
["bitfinex-derivatives","ETHF0:USTF0",1745847156096,1.1115,1798.6,1798.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745847156302,4.3193,1798.6,1798.5,12.44564273]
["bitfinex-derivatives","ETHF0:USTF0",1745847156499,3.2078,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847156700,1.11159,1798.4,1798.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847157003,1.11141,1798.7,1798.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847157306,1.11141,1798.7,1798.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847157307,1.11152,1798.6,1798.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847157510,1.11152,1798.6,1798.4,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745847157804,1.11152,1798.6,1798.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847158110,4.31932,1798.6,1798.5,12.50874273]
["bitfinex-derivatives","ETHF0:USTF0",1745847158313,1.11152,1798.6,1798.5,72.50874273]
["bitfinex-derivatives","ETHF0:USTF0",1745847158810,4.31932,1798.6,1798.5,72.50874273]
["bitfinex-derivatives","ETHF0:USTF0",1745847159401,4.31932,1798.6,1798.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745847159602,4.76395706,1798.6,1798.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745847160011,4.76395706,1798.6,1798.5,12.50874273]
["bitfinex-derivatives","ETHF0:USTF0",1745847160207,3.65243706,1798.6,1798.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745847160505,3.2078,1798.1,1798.0,16.14108273]
["bitfinex-derivatives","ETHF0:USTF0",1745847160706,4.31946,1798.3,1798.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847160909,1.11162,1798.4,1798.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847161112,1.11159,1798.4,1798.3,12.53624273]
["bitfinex-derivatives","ETHF0:USTF0",1745847161410,1.11159,1798.4,1798.3,77.20124273]
["bitfinex-derivatives","ETHF0:USTF0",1745847161710,1.11159,1798.4,1798.3,17.20124273]
["bitfinex-derivatives","ETHF0:USTF0",1745847162410,1.11159,1798.4,1798.3,78.31288273]
["bitfinex-derivatives","ETHF0:USTF0",1745847162605,4.31938,1798.5,1798.3,77.20124273]
["bitfinex-derivatives","ETHF0:USTF0",1745847162815,1.11158,1798.5,1798.4,12.43004273]
["bitfinex-derivatives","ETHF0:USTF0",1745847163007,3.2078,1798.5,1798.4,12.43004273]
["bitfinex-derivatives","ETHF0:USTF0",1745847163312,1.11147,1798.6,1798.4,73.54159273]
["bitfinex-derivatives","ETHF0:USTF0",1745847163509,2.77875,1798.6,1797.8,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745847163717,3.2078,1798.7,1797.8,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745847163718,3.2078,1797.9,1797.8,62.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745847164011,2.77933,1798.2,1797.8,63.51002]
["bitfinex-derivatives","ETHF0:USTF0",1745847164012,1.11188,1798.0,1797.8,63.51002]
["bitfinex-derivatives","ETHF0:USTF0",1745847164312,1.11188,1798.0,1797.9,12.43004273]
["bitfinex-derivatives","ETHF0:USTF0",1745847164816,1.11188,1798.0,1797.9,72.43004273]
["bitfinex-derivatives","ETHF0:USTF0",1745847165503,1.11184,1798.0,1797.9,72.43004273]
["bitfinex-derivatives","ETHF0:USTF0",1745847165706,3.2078,1798.1,1798.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745847165910,4.31958,1798.1,1798.0,12.42794273]
["bitfinex-derivatives","ETHF0:USTF0",1745847166110,4.31958,1798.1,1798.0,73.53978273]
["bitfinex-derivatives","ETHF0:USTF0",1745847166111,3.2078,1798.1,1798.0,73.53978273]
["bitfinex-derivatives","ETHF0:USTF0",1745847166314,4.31958,1798.1,1798.0,72.42794273]
["bitfinex-derivatives","ETHF0:USTF0",1745847166511,6.82248,1798.1,1798.0,72.42794273]
["bitfinex-derivatives","ETHF0:USTF0",1745847167617,4.31958,1798.1,1798.0,72.42794273]
["bitfinex-derivatives","ETHF0:USTF0",1745847168113,4.31958,1798.1,1798.0,73.53978273]
["bitfinex-derivatives","ETHF0:USTF0",1745847168114,3.2078,1798.1,1798.0,73.53978273]
["bitfinex-derivatives","ETHF0:USTF0",1745847168314,1.11166,1798.3,1798.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745847168515,1.11166,1798.3,1798.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1745847168715,4.31946,1798.3,1798.2,12.42794273]
["bitfinex-derivatives","ETHF0:USTF0",1745847169416,3.2078,1798.3,1798.2,13.53966273]
["bitfinex-derivatives","ETHF0:USTF0",1745847169616,3.2078,1798.3,1798.2,16.07606273]
["bitfinex-derivatives","ETHF0:USTF0",1745847169811,4.31946,1798.3,1798.2,74.96434273]
["bitfinex-derivatives","ETHF0:USTF0",1745847170215,4.31946,1798.3,1798.2,76.07606273]
["bitfinex-derivatives","ETHF0:USTF0",1745847170411,4.31946,1798.3,1798.2,74.96434273]
["bitfinex-derivatives","ETHF0:USTF0",1745847170712,4.31946,1798.3,1798.2,76.07606273]
["bitfinex-derivatives","ETHF0:USTF0",1745847170916,4.31946,1798.3,1798.2,74.96434273]
["bitfinex-derivatives","ETHF0:USTF0",1745847172116,4.31946,1798.3,1798.2,79.62934273]
["bitfinex-derivatives","ETHF0:USTF0",1745847172313,3.2078,1798.3,1798.2,79.62934273]
["bitfinex-derivatives","ETHF0:USTF0",1745847172514,3.2078,1798.3,1798.2,80.74106273]
["bitfinex-derivatives","ETHF0:USTF0",1745847173217,4.31946,1798.3,1798.2,79.62934273]
["bitfinex-derivatives","ETHF0:USTF0",1745847173615,4.76600719,1798.3,1798.2,79.62934273]
["bitfinex-derivatives","ETHF0:USTF0",1745847175417,2.77933,1798.2,1798.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745847175612,2.77946,1798.1,1797.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745847175815,1.11215,1797.5,1797.4,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745847176119,0.44754278,1797.5,1797.4,67.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745847176416,1.11215,1797.5,1797.4,117.88344273]
["bitfinex-derivatives","ETHF0:USTF0",1745847176728,3.65534278,1797.5,1797.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745847176913,4.32007,1797.3,1797.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745847177220,4.76761278,1797.3,1797.2,14.69694273]
["bitfinex-derivatives","ETHF0:USTF0",1745847177419,4.76830783,1797.3,1797.2,14.69694273]
["bitfinex-derivatives","ETHF0:USTF0",1745847177913,1.56050783,1797.3,1797.2,77.07444273]
["bitfinex-derivatives","ETHF0:USTF0",1745847178107,1.11246,1797.0,1796.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745847178307,1.56069783,1797.0,1796.9,69.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745847178511,0.44823783,1797.0,1796.9,79.62364273]
["bitfinex-derivatives","ETHF0:USTF0",1745847179317,1.11252,1796.9,1796.8,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1745847179528,6.04443783,1796.9,1796.8,105.465]
["bitfinex-derivatives","ETHF0:USTF0",1745847179724,5.56047,1797.6,1796.8,105.465]
["bitfinex-derivatives","ETHF0:USTF0",1745847179725,3.2078,1797.5,1796.8,121.60952273]
["bitfinex-derivatives","ETHF0:USTF0",1745847179919,5.5962,1797.5,1797.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847180121,5.5962,1797.5,1796.9,7.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745847180122,8.37674,1797.5,1796.9,7.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745847180415,3.2078,1797.3,1797.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745847180622,3.2078,1797.3,1797.1,3.48986]
["bitfinex-derivatives","ETHF0:USTF0",1745847180816,4.32007,1797.3,1797.2,12.46094273]
["bitfinex-derivatives","ETHF0:USTF0",1745847181121,1.11239,1797.2,1797.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847181321,1.11239,1797.2,1797.1,12.46094273]
["bitfinex-derivatives","ETHF0:USTF0",1745847181620,1.11239,1797.2,1797.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745847182023,3.2078,1797.3,1796.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745847182221,4.3202,1797.1,1797.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847182617,1.11246,1797.0,1796.9,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745847182818,1.11246,1797.0,1796.9,67.094]
["bitfinex-derivatives","ETHF0:USTF0",1745847183020,1.11246,1797.0,1796.9,78.23846273]
["bitfinex-derivatives","ETHF0:USTF0",1745847183217,3.2078,1797.1,1796.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745847183525,2.78147,1796.8,1796.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745847183718,1.11274,1796.6,1796.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847183918,3.2078,1796.7,1796.5,13.64110273]
["bitfinex-derivatives","ETHF0:USTF0",1745847184121,3.2078,1796.7,1796.5,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1745847184423,1.11283,1796.4,1796.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745847184623,1.11292,1796.3,1796.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745847184821,3.2078,1796.4,1796.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847185023,3.2078,1796.4,1796.3,11.14483273]
["bitfinex-derivatives","ETHF0:USTF0",1745847185234,3.2078,1796.4,1796.3,71.14483273]
["bitfinex-derivatives","ETHF0:USTF0",1745847185922,3.2078,1796.4,1796.3,70.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847186125,3.2078,1796.4,1796.3,71.14483273]
["bitfinex-derivatives","ETHF0:USTF0",1745847187126,3.2078,1796.4,1796.1,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745847187325,4.32076,1796.2,1796.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745847187627,1.11305,1796.1,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745847187826,3.2078,1796.0,1795.9,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847188024,3.2078,1796.0,1795.9,73.51408273]
["bitfinex-derivatives","ETHF0:USTF0",1745847188526,3.2078,1796.3,1796.2,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745847188731,3.2078,1796.4,1796.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745847188921,7.00063,1796.8,1796.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745847189224,1.11269,1796.7,1796.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847189428,1.11262,1796.8,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847189625,5.5798,1796.9,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847189626,1.11265,1796.7,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847189825,1.11265,1796.7,1796.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1745847190127,1.11263,1796.8,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847190328,9.6194027,1796.9,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847190516,9.6194027,1796.9,1796.5,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745847190723,1.11271,1796.6,1796.5,63.30514273]
["bitfinex-derivatives","ETHF0:USTF0",1745847191016,1.11271,1796.6,1796.5,50.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745847191220,1.11271,1796.6,1796.5,60.93614273]
["bitfinex-derivatives","ETHF0:USTF0",1745847191419,1.11269,1796.7,1796.5,65.25669273]
["bitfinex-derivatives","ETHF0:USTF0",1745847191620,7.2474027,1796.9,1796.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847191821,7.2474027,1796.9,1796.8,11.14452273]
["bitfinex-derivatives","ETHF0:USTF0",1745847192023,8.3599627,1796.9,1796.7,3.57302]
["bitfinex-derivatives","ETHF0:USTF0",1745847192331,8.3599627,1796.9,1796.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847192731,1.11265,1796.7,1796.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745847193029,1.11271,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847193222,1.11276,1796.6,1796.4,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745847193423,1.11271,1796.6,1796.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847193920,1.11271,1796.6,1796.5,64.34251273]
["bitfinex-derivatives","ETHF0:USTF0",1745847194117,1.11279,1796.5,1796.2,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745847194422,1.11279,1796.5,1796.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847194733,1.11279,1796.5,1796.4,11.14475273]
["bitfinex-derivatives","ETHF0:USTF0",1745847194921,8.66949,1796.8,1796.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745847195123,1.11277,1796.5,1796.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745847195323,1.11283,1796.4,1796.3,53.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745847195522,1.11281,1796.5,1796.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745847195718,2.78194,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847195933,1.11296,1796.2,1796.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745847196232,5.20789,1796.4,1796.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745847196428,1.113,1796.2,1796.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847196923,1.113,1796.2,1796.0,8.07314]
["bitfinex-derivatives","ETHF0:USTF0",1745847196924,1.11302,1796.1,1796.0,8.07314]
["bitfinex-derivatives","ETHF0:USTF0",1745847197123,0.0756921,1796.2,1795.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745847197325,1.11305,1796.1,1796.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745847197627,1.11305,1796.1,1796.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745847198036,1.11308,1796.0,1795.9,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745847198224,1.11308,1796.0,1795.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745847198628,1.11308,1796.0,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745847199027,1.1887721,1796.0,1795.9,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1745847199243,0.0756921,1796.0,1795.9,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1745847199424,0.0756921,1796.0,1795.9,54.41344]
["bitfinex-derivatives","ETHF0:USTF0",1745847200734,2.4851921,1796.0,1795.9,54.41344]
["bitfinex-derivatives","ETHF0:USTF0",1745847201029,3.5982721,1796.0,1795.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745847201235,1.11314,1795.9,1795.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745847201430,3.96063921,1795.9,1795.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745847201937,1.11345,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847202234,1.11364,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847202436,2.4777,1795.3,1794.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745847202733,0.43792753,1795.2,1794.9,43.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745847202936,1.1136,1795.2,1795.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745847203132,1.55154044,1795.2,1795.0,11.14562273]
["bitfinex-derivatives","ETHF0:USTF0",1745847203327,1.55165872,1795.1,1795.0,12.50524273]
["bitfinex-derivatives","ETHF0:USTF0",1745847203527,4.02936872,1795.1,1794.9,45.366]
["bitfinex-derivatives","ETHF0:USTF0",1745847203727,3.59135,1795.1,1795.0,11.14564273]
["bitfinex-derivatives","ETHF0:USTF0",1745847203928,4.02937506,1795.1,1795.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847204128,4.02937506,1795.1,1795.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745847204329,2.99141716,1795.1,1795.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745847204524,2.99141716,1795.1,1795.0,13.61894273]
["bitfinex-derivatives","ETHF0:USTF0",1745847204737,4.10507716,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847204933,3.6670321,1795.1,1795.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847205127,2.5533921,1795.1,1795.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745847205332,0.0756921,1795.1,1795.0,64.54474273]
["bitfinex-derivatives","ETHF0:USTF0",1745847205733,0.0756921,1795.1,1795.0,13.64054273]
["bitfinex-derivatives","ETHF0:USTF0",1745847206742,0.51419392,1795.1,1795.0,13.64054273]
["bitfinex-derivatives","ETHF0:USTF0",1745847207138,2.6190921,1795.1,1795.0,13.64054273]
["bitfinex-derivatives","ETHF0:USTF0",1745847207440,2.6190921,1795.1,1795.0,64.54474273]
["bitfinex-derivatives","ETHF0:USTF0",1745847207441,0.0756921,1795.1,1795.0,64.54474273]
["bitfinex-derivatives","ETHF0:USTF0",1745847207935,3.2078,1795.5,1795.0,63.43104273]
["bitfinex-derivatives","ETHF0:USTF0",1745847208241,4.09569803,1795.4,1795.2,11.14552273]
["bitfinex-derivatives","ETHF0:USTF0",1745847208432,1.55230803,1795.3,1795.2,11.14552273]
["bitfinex-derivatives","ETHF0:USTF0",1745847208633,3.94330803,1795.3,1795.2,13.56492273]
["bitfinex-derivatives","ETHF0:USTF0",1745847208833,2.82979803,1795.3,1795.2,11.14552273]
["bitfinex-derivatives","ETHF0:USTF0",1745847209239,2.82979803,1795.3,1795.2,13.56492273]
["bitfinex-derivatives","ETHF0:USTF0",1745847209440,1.11341,1795.5,1795.2,63.35554273]
["bitfinex-derivatives","ETHF0:USTF0",1745847209738,1.55244463,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847209934,1.11358,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847210136,3.50456,1795.3,1795.2,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847210336,1.11364,1795.1,1795.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847210537,0.43885474,1795.1,1794.9,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745847210739,2.391,1795.0,1794.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745847211047,3.9436007,1795.0,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745847211232,2.8299007,1795.0,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745847211438,2.78458,1794.8,1794.2,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745847211633,1.11401,1794.5,1794.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847211844,1.5529107,1794.5,1794.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847212044,1.11413,1794.3,1794.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745847212238,4.7608307,1794.3,1794.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745847212543,1.5530307,1794.3,1794.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745847212940,0.4389007,1794.3,1794.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745847213138,1.5530307,1794.3,1794.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745847213338,4.09478974,1794.3,1794.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745847213643,2.98065974,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847213842,12.31949974,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847214145,1.11438,1793.9,1793.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847214340,0.43815974,1793.9,1793.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847214547,9.54477,1794.1,1794.0,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847214740,4.09425835,1794.1,1793.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745847214943,1.11441,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847215134,2.3855,1793.8,1793.7,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847215339,2.3855,1793.8,1793.4,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745847215340,1.11463,1793.6,1793.4,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745847215534,6.03040815,1793.8,1793.3,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745847215535,2.82264022,1793.5,1793.3,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745847215734,0.43718336,1793.4,1793.1,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745847215948,1.11471,1793.4,1793.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847216146,0.43716703,1793.4,1793.2,13.23974273]
["bitfinex-derivatives","ETHF0:USTF0",1745847216343,8.374,1793.7,1793.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745847216542,5.888,1794.1,1794.0,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847216841,11.4813,1794.4,1794.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847217040,8.2735,1794.4,1794.3,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745847217241,3.4996,1794.4,1794.2,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745847217440,3.49957,1794.4,1794.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847217640,9.0958,1794.9,1794.3,13.23974273]
["bitfinex-derivatives","ETHF0:USTF0",1745847217841,2.78488,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847218043,3.2078,1794.4,1794.1,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847218248,2.47113275,1794.3,1794.1,50.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745847218446,3.58526275,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847218746,1.11438,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847218951,1.11447,1793.8,1793.6,6.66282]
["bitfinex-derivatives","ETHF0:USTF0",1745847219151,1.11438,1793.9,1793.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847219351,1.19021275,1793.9,1793.8,13.23974273]
["bitfinex-derivatives","ETHF0:USTF0",1745847219547,1.19021275,1793.9,1793.8,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847220346,0.07583275,1793.9,1793.8,62.05058273]
["bitfinex-derivatives","ETHF0:USTF0",1745847220652,9.0958,1794.5,1794.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745847220842,5.5178,1794.5,1794.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847221043,8.2656,1794.7,1794.4,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847221244,2.31,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847221556,5.888,1794.7,1794.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847221760,1.11389,1794.7,1794.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847222068,2.31,1794.8,1794.6,11.14589273]
["bitfinex-derivatives","ETHF0:USTF0",1745847222252,3.42382,1794.8,1794.7,11.14583273]
["bitfinex-derivatives","ETHF0:USTF0",1745847222451,1.11382,1794.8,1794.7,12.47064273]
["bitfinex-derivatives","ETHF0:USTF0",1745847222760,1.11366,1795.1,1794.7,63.37484273]
["bitfinex-derivatives","ETHF0:USTF0",1745847222964,1.11366,1795.1,1795.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847223257,5.99186,1795.2,1794.9,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847223460,1.1137,1795.0,1794.9,12.43044273]
["bitfinex-derivatives","ETHF0:USTF0",1745847223663,1.1137,1795.0,1794.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745847224258,2.3002,1795.1,1794.7,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1745847224461,1.11382,1794.8,1794.7,56.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745847224657,1.11382,1794.8,1794.7,63.33464273]
["bitfinex-derivatives","ETHF0:USTF0",1745847224861,2.78427,1795.0,1794.5,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1745847224862,1.11393,1794.7,1794.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745847225062,1.11393,1794.7,1794.6,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1745847225265,1.11393,1794.7,1794.6,12.43044273]
["bitfinex-derivatives","ETHF0:USTF0",1745847225558,1.11407,1794.4,1794.3,3.21182376]
["bitfinex-derivatives","ETHF0:USTF0",1745847225764,1.11407,1794.4,1794.3,4.70902376]
["bitfinex-derivatives","ETHF0:USTF0",1745847226060,1.11407,1794.4,1794.3,0.00402376]
["bitfinex-derivatives","ETHF0:USTF0",1745847226669,3.55307,1794.4,1794.3,0.00402376]
["bitfinex-derivatives","ETHF0:USTF0",1745847227566,5.22424,1794.4,1794.0,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847227766,1.11428,1794.1,1794.0,53.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745847228267,1.11428,1794.1,1794.0,64.38286273]
["bitfinex-derivatives","ETHF0:USTF0",1745847228569,1.54688871,1794.1,1794.0,63.26854273]
["bitfinex-derivatives","ETHF0:USTF0",1745847229365,1.11443,1793.9,1793.8,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745847229672,1.547204,1793.9,1793.8,64.41106273]
["bitfinex-derivatives","ETHF0:USTF0",1745847229867,0.432774,1793.9,1793.8,64.41106273]
["bitfinex-derivatives","ETHF0:USTF0",1745847230959,5.888,1794.4,1793.8,64.41106273]
["bitfinex-derivatives","ETHF0:USTF0",1745847230960,5.888,1794.4,1794.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745847231162,1.11426,1794.1,1794.0,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847231361,1.11426,1794.1,1794.0,60.93614273]
["bitfinex-derivatives","ETHF0:USTF0",1745847231564,1.11424,1794.2,1794.0,67.05046273]
["bitfinex-derivatives","ETHF0:USTF0",1745847231759,1.11424,1794.2,1794.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745847232268,2.7855,1794.2,1793.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745847232567,1.11438,1793.9,1793.8,12.39244273]
["bitfinex-derivatives","ETHF0:USTF0",1745847232765,7.49188,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847232972,1.11451,1793.7,1793.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847233173,1.11451,1793.7,1793.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745847233674,1.11451,1793.7,1793.6,12.40684273]
["bitfinex-derivatives","ETHF0:USTF0",1745847233876,4.706,1793.8,1793.6,12.40684273]
["bitfinex-derivatives","ETHF0:USTF0",1745847234074,1.11451,1793.7,1793.6,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847234275,5.698,1793.7,1793.5,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745847234467,1.11462,1793.6,1793.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847234668,1.11462,1793.6,1793.5,62.05077273]
["bitfinex-derivatives","ETHF0:USTF0",1745847234869,3.2078,1793.7,1793.5,60.93614273]
["bitfinex-derivatives","ETHF0:USTF0",1745847235065,1.11457,1793.6,1793.5,60.93614273]
["bitfinex-derivatives","ETHF0:USTF0",1745847235270,1.11469,1793.4,1793.3,43.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745847235471,1.11469,1793.4,1793.3,94.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745847235776,1.11459,1793.6,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745847235971,1.11469,1793.4,1793.3,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745847236177,1.11466,1793.5,1793.4,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745847236374,1.11466,1793.5,1793.3,104.21434273]
["bitfinex-derivatives","ETHF0:USTF0",1745847236375,5.09873,1793.6,1793.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745847236575,5.09873,1793.6,1793.0,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745847236576,1.11493,1793.1,1793.0,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745847236879,5.82169,1793.4,1793.3,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847237070,2.3123,1793.6,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745847237266,1.11457,1793.6,1793.5,11.14657273]
["bitfinex-derivatives","ETHF0:USTF0",1745847237470,1.11457,1793.6,1793.5,10.03194273]
["bitfinex-derivatives","ETHF0:USTF0",1745847237666,2.3123,1793.6,1793.5,62.05077273]
["bitfinex-derivatives","ETHF0:USTF0",1745847237980,1.11449,1793.8,1793.5,57.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847238188,1.11434,1794.0,1793.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745847238378,1.11426,1794.1,1794.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745847238579,2.3123,1794.3,1794.1,2.30848894]
["bitfinex-derivatives","ETHF0:USTF0",1745847238774,1.1142,1794.2,1794.1,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847238970,1.1142,1794.2,1794.1,52.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847239781,1.1142,1794.2,1794.1,53.21269894]
["bitfinex-derivatives","ETHF0:USTF0",1745847239983,1.1142,1794.2,1794.1,52.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847240284,5.99332,1794.2,1793.8,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745847240476,1.11438,1793.9,1793.8,56.66533894]
["bitfinex-derivatives","ETHF0:USTF0",1745847240782,1.11506,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847240982,1.11494,1793.0,1792.9,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847241286,1.11488,1793.1,1793.0,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847241673,2.3125,1793.1,1792.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745847241871,3.42742,1793.1,1792.9,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847242075,2.3125,1793.1,1793.0,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847242282,1.11494,1793.0,1792.9,52.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847242483,1.11494,1793.0,1792.9,52.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745847242679,1.11494,1793.0,1792.9,53.21343894]
["bitfinex-derivatives","ETHF0:USTF0",1745847242989,2.3125,1793.1,1793.0,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745847243280,2.74058491,1793.1,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847243486,1.11504,1792.9,1792.8,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847243690,1.54308491,1792.9,1792.8,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847243985,0.42808491,1792.9,1792.8,52.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847244174,0.42776496,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847244381,5.5203,1793.0,1792.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847244382,2.74026496,1792.8,1792.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847244580,1.11517,1792.7,1792.6,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745847244885,1.11519,1792.6,1792.5,50.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745847245183,1.1154,1792.3,1792.1,41.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745847245486,5.6889,1792.6,1792.5,2.30948894]
["bitfinex-derivatives","ETHF0:USTF0",1745847245682,7.23087418,1792.6,1792.5,2.30948894]
["bitfinex-derivatives","ETHF0:USTF0",1745847245881,6.11568418,1792.6,1792.5,53.21368894]
["bitfinex-derivatives","ETHF0:USTF0",1745847246087,3.63453459,1792.6,1792.5,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745847246482,6.11563459,1792.6,1792.5,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745847246685,6.11563459,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847246881,1.54198459,1792.5,1792.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847247077,1.11536,1792.4,1792.3,2.30961894]
["bitfinex-derivatives","ETHF0:USTF0",1745847247276,0.42673459,1792.4,1792.3,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847247492,0.42673459,1792.4,1792.3,5.51741894]
["bitfinex-derivatives","ETHF0:USTF0",1745847247785,0.42673459,1792.4,1792.3,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745847248003,0.4260712,1792.4,1792.3,53.21381894]
["bitfinex-derivatives","ETHF0:USTF0",1745847248190,3.2078,1792.6,1792.3,52.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847248380,1.5412472,1792.5,1792.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847248690,7.8114872,1792.5,1792.1,54.34666]
["bitfinex-derivatives","ETHF0:USTF0",1745847248882,1.11544,1792.3,1792.2,2.30967894]
["bitfinex-derivatives","ETHF0:USTF0",1745847249082,1.11544,1792.3,1792.2,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847249283,8.67619,1792.5,1792.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1745847249482,1.11544,1792.2,1792.1,55.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1745847249886,1.11544,1792.2,1792.1,55.54088894]
["bitfinex-derivatives","ETHF0:USTF0",1745847250183,1.11544,1792.2,1792.1,55.54089894]
["bitfinex-derivatives","ETHF0:USTF0",1745847250386,1.11544,1792.2,1792.1,55.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1745847250587,5.5133,1792.4,1792.1,54.42543894]
["bitfinex-derivatives","ETHF0:USTF0",1745847250890,1.54063136,1792.3,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745847251091,3.30640418,1792.3,1791.3,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745847251385,3.30640418,1792.3,1791.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847251386,1.11575,1791.7,1791.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847251592,3.2078,1791.9,1791.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847251784,5.13921136,1792.3,1791.8,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847251986,5.6638,1792.0,1791.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745847252180,0.42497924,1791.9,1791.5,53.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745847252386,2.456,1791.9,1791.8,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745847252690,2.456,1791.9,1791.8,2.30992894]
["bitfinex-derivatives","ETHF0:USTF0",1745847252887,0.42521136,1792.3,1791.8,52.09843894]
["bitfinex-derivatives","ETHF0:USTF0",1745847253187,0.42515997,1792.2,1792.1,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847253393,3.99659997,1792.2,1792.1,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847253596,1.11556,1792.0,1791.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1745847253789,1.11559,1792.0,1791.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745847253986,1.11553,1792.1,1791.9,2.30986894]
["bitfinex-derivatives","ETHF0:USTF0",1745847254190,3.2078,1792.6,1792.0,12.95855]
["bitfinex-derivatives","ETHF0:USTF0",1745847254388,0.42549258,1792.5,1792.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847254590,1.11538,1792.3,1792.2,2.30967894]
["bitfinex-derivatives","ETHF0:USTF0",1745847254791,3.433,1792.5,1792.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847255088,3.2078,1792.8,1792.4,48.89063894]
["bitfinex-derivatives","ETHF0:USTF0",1745847255292,1.11515,1792.7,1792.6,2.30938894]
["bitfinex-derivatives","ETHF0:USTF0",1745847255488,1.11515,1792.7,1792.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847255687,63.09109342,1792.7,1791.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745847255995,3.2078,1792.0,1791.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847256191,1.11569,1791.8,1791.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847256386,2.3177,1791.9,1791.5,47.717]
["bitfinex-derivatives","ETHF0:USTF0",1745847256387,1.11575,1791.7,1791.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745847256700,1.11581,1791.6,1791.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745847257793,2.3177,1791.7,1791.5,48.91123894]
["bitfinex-derivatives","ETHF0:USTF0",1745847258003,1.11581,1791.6,1791.5,47.717]
["bitfinex-derivatives","ETHF0:USTF0",1745847258297,3.36521,1791.6,1791.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745847258796,5.03907,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847258995,1.11588,1791.5,1791.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847259195,1.116,1791.3,1791.2,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847259595,1.11609,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847259796,7.9238,1791.1,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847260098,1.11619,1791.0,1790.9,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847260291,2.4693,1791.1,1791.0,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847260488,2.4693,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847260690,2.79063,1790.9,1790.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847260891,5.6771,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847261194,1.1165,1790.5,1790.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847261401,1.11644,1790.6,1790.4,47.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745847261596,8.0779,1790.8,1790.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847261597,1.11637,1790.7,1790.6,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847261988,2.4693,1790.7,1790.6,48.89063894]
["bitfinex-derivatives","ETHF0:USTF0",1745847262295,2.54,1790.8,1790.6,48.89063894]
["bitfinex-derivatives","ETHF0:USTF0",1745847262296,0.1392,1790.8,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847262594,1.25551,1790.8,1790.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847262801,1.11653,1790.5,1790.3,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745847263091,1.11644,1790.6,1790.5,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847263295,1.11655,1790.5,1790.3,47.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745847263497,8.26536,1790.8,1790.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847263702,7.149,1790.8,1790.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847263886,7.149,1790.8,1790.3,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1745847264198,3.347,1790.8,1790.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847264602,1.25551,1790.8,1790.7,48.89063894]
["bitfinex-derivatives","ETHF0:USTF0",1745847264802,0.1392,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847265101,0.1392,1790.8,1790.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847265289,1.1165,1790.5,1790.4,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847265487,1.11644,1790.6,1790.4,47.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745847265695,1.11639,1790.7,1790.4,47.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745847265889,1.25556,1790.8,1790.7,1.19423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847266098,1.25556,1790.8,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745847266099,0.30736106,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847266303,1.11647,1790.6,1790.4,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745847266595,6.30613106,1790.7,1790.1,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745847266896,0.30736106,1790.7,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745847267091,6.33440304,1791.9,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745847267092,3.2078,1791.3,1790.6,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1745847267298,1.11624,1791.0,1790.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745847267501,2.79022,1791.2,1790.7,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745847267697,4.32384,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847267995,3.20799776,1791.2,1790.7,6.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745847268195,0.41779776,1791.1,1790.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745847268394,5.99784,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847268597,2.79032,1791.1,1790.7,44.55669894]
["bitfinex-derivatives","ETHF0:USTF0",1745847268800,5.99854,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847269002,1.1165,1790.5,1790.4,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847269305,3.802,1790.9,1790.4,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847269600,1.11639,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847269801,3.802,1790.9,1790.4,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847270001,1.1164,1790.7,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745847270206,7.7044,1791.0,1790.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745847270404,1.11635,1790.8,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847270600,1.11637,1790.7,1790.6,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847270794,2.7684,1791.0,1790.6,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847270997,7.45620304,1791.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847271204,2.6381,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847271402,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847271596,4.937,1792.0,1791.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745847271798,1.11575,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847271998,1.11575,1791.7,1791.6,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847272201,1.11619,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847272405,2.78974,1791.5,1791.0,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847272600,2.78985,1791.4,1791.0,43.67046894]
["bitfinex-derivatives","ETHF0:USTF0",1745847272800,0.3911,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847273008,2.7894,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847273203,3.802,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847273410,1.11588,1791.5,1791.4,39.34649894]
["bitfinex-derivatives","ETHF0:USTF0",1745847273609,1.11612,1791.1,1791.0,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745847273910,1.11612,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847274111,10.69353,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847274406,5.162,1791.5,1791.0,39.34649894]
["bitfinex-derivatives","ETHF0:USTF0",1745847274602,5.162,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847274805,1.11605,1791.3,1791.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745847275005,2.78955,1791.6,1791.1,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847275006,2.78958,1791.6,1791.1,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847275212,1.11606,1791.2,1791.1,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847275710,11.55024,1791.8,1791.1,47.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847275911,8.7609,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847276114,1.11578,1791.7,1791.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745847276306,0.3911,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847276604,1.11575,1791.7,1791.6,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847276806,2.7891,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847277107,1.116,1791.3,1791.2,39.34649894]
["bitfinex-derivatives","ETHF0:USTF0",1745847277706,3.2078,1791.6,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847278024,3.2078,1791.6,1791.2,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847278213,2.6664,1791.5,1791.2,42.55429894]
["bitfinex-derivatives","ETHF0:USTF0",1745847278408,1.116,1791.3,1791.2,42.06589894]
["bitfinex-derivatives","ETHF0:USTF0",1745847278612,1.11619,1791.0,1790.9,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745847278914,3.2078,1791.6,1791.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745847279106,1.11612,1791.1,1791.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745847279412,1.53563322,1791.1,1791.0,45.27369894]
["bitfinex-derivatives","ETHF0:USTF0",1745847279609,0.41951322,1791.1,1791.0,46.38988894]
["bitfinex-derivatives","ETHF0:USTF0",1745847279914,5.58924,1791.8,1791.0,16.45592]
["bitfinex-derivatives","ETHF0:USTF0",1745847280111,3.08625985,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847280316,0.41985985,1791.6,1791.5,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745847280517,2.6664,1792.0,1791.5,7.04308]
["bitfinex-derivatives","ETHF0:USTF0",1745847280715,1.11563,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847281017,1.11575,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847281218,1.11588,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847281415,1.11588,1791.5,1791.4,37.83930894]
["bitfinex-derivatives","ETHF0:USTF0",1745847281620,1.11588,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847281816,5.57971,1791.4,1791.1,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745847282126,2.79089,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847282412,2.6057,1790.7,1790.5,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745847282617,3.72207,1790.7,1790.6,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745847283014,3.72207,1790.7,1790.6,37.38040894]
["bitfinex-derivatives","ETHF0:USTF0",1745847284113,1.11637,1790.7,1790.6,37.38040894]
["bitfinex-derivatives","ETHF0:USTF0",1745847284315,3.2078,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847284511,1.11662,1790.3,1790.2,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745847285219,1.117,1789.7,1789.3,7.31545805]
["bitfinex-derivatives","ETHF0:USTF0",1745847285423,6.59363,1790.3,1789.6,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745847285424,3.802,1790.3,1789.6,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745847285725,1.11674,1790.2,1789.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745847285922,1.11674,1790.2,1790.0,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745847286113,1.11674,1790.2,1789.9,34.63150894]
["bitfinex-derivatives","ETHF0:USTF0",1745847286114,1.11681,1790.0,1789.9,34.63150894]
["bitfinex-derivatives","ETHF0:USTF0",1745847286318,0.46820581,1790.1,1789.9,34.63150894]
["bitfinex-derivatives","ETHF0:USTF0",1745847286509,0.46820581,1790.1,1790.0,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745847286715,10.9251,1790.6,1790.0,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745847286913,3.74114,1790.3,1790.0,39.03223894]
["bitfinex-derivatives","ETHF0:USTF0",1745847287110,1.11669,1790.2,1790.0,39.03223894]
["bitfinex-derivatives","ETHF0:USTF0",1745847287320,1.11666,1790.3,1790.0,39.03223894]
["bitfinex-derivatives","ETHF0:USTF0",1745847287627,1.1167,1790.2,1790.0,40.14899894]
["bitfinex-derivatives","ETHF0:USTF0",1745847287816,1.11655,1790.5,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745847288015,8.57193,1790.6,1790.0,39.44143894]
["bitfinex-derivatives","ETHF0:USTF0",1745847288221,1.11675,1790.1,1790.0,42.19083894]
["bitfinex-derivatives","ETHF0:USTF0",1745847289220,1.11671,1790.2,1790.0,48.30761894]
["bitfinex-derivatives","ETHF0:USTF0",1745847289420,1.11665,1790.3,1790.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745847289615,3.6896,1790.4,1790.2,3.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745847289811,1.11662,1790.3,1790.2,36.26423894]
["bitfinex-derivatives","ETHF0:USTF0",1745847290611,1.11662,1790.3,1790.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745847291023,1.11675,1790.1,1790.0,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745847291222,1.11675,1790.1,1790.0,42.10973894]
["bitfinex-derivatives","ETHF0:USTF0",1745847291423,1.11681,1790.0,1789.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745847291626,1.11681,1790.0,1789.9,36.11963894]
["bitfinex-derivatives","ETHF0:USTF0",1745847291821,3.802,1790.3,1789.9,41.11963894]
["bitfinex-derivatives","ETHF0:USTF0",1745847292021,1.11675,1790.1,1790.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745847292620,1.53173153,1790.1,1790.0,36.18313894]
["bitfinex-derivatives","ETHF0:USTF0",1745847293418,1.53173153,1790.1,1790.0,37.29994894]
["bitfinex-derivatives","ETHF0:USTF0",1745847293821,0.41498153,1790.1,1790.0,42.29994894]
["bitfinex-derivatives","ETHF0:USTF0",1745847294025,5.37654313,1790.6,1790.0,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745847294327,0.41499025,1790.5,1790.3,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745847294520,1.1165,1790.5,1790.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1745847294721,0.41502277,1790.5,1790.4,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745847294917,0.41502277,1790.5,1790.4,41.16073809]
["bitfinex-derivatives","ETHF0:USTF0",1745847295126,2.79043,1791.1,1790.4,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1745847295427,1.11635,1790.8,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847295622,1.11635,1790.8,1790.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745847295826,1.11635,1790.8,1790.7,4.41021136]
["bitfinex-derivatives","ETHF0:USTF0",1745847296016,2.79043,1791.1,1790.7,2.71704136]
["bitfinex-derivatives","ETHF0:USTF0",1745847296224,1.11619,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847296423,19.34596996,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847296620,16.55642996,1791.7,1791.4,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745847296919,15.83266663,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847297120,14.71682663,1791.6,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847297320,17.50575663,1792.0,1791.4,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847297530,1.11569,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847298028,14.71682663,1792.0,1791.7,4.40959136]
["bitfinex-derivatives","ETHF0:USTF0",1745847298223,1.11569,1791.8,1791.7,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847299028,1.11568,1791.9,1791.7,4.40958136]
["bitfinex-derivatives","ETHF0:USTF0",1745847299230,1.11569,1791.8,1791.7,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847299928,17.50575663,1792.0,1791.7,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847300129,1.11569,1791.8,1791.7,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847301028,1.11569,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847301521,1.11581,1791.6,1791.4,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1745847301727,1.11588,1791.5,1791.4,0.09193509]
["bitfinex-derivatives","ETHF0:USTF0",1745847301935,1.11586,1791.6,1791.4,1.20787509]
["bitfinex-derivatives","ETHF0:USTF0",1745847302131,1.11588,1791.5,1791.4,0.09193509]
["bitfinex-derivatives","ETHF0:USTF0",1745847302334,1.11588,1791.5,1791.4,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1745847302633,1.116,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847302833,5.888,1791.3,1790.4,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745847303036,2.79032,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847303225,2.652,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847303422,1.11617,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847303622,1.11631,1790.8,1790.7,6.40834]
["bitfinex-derivatives","ETHF0:USTF0",1745847303926,2.79087,1790.8,1790.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1745847304125,2.79067,1790.9,1790.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745847304126,1.11647,1790.6,1790.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745847304326,1.1165,1790.5,1790.4,6.04204136]
["bitfinex-derivatives","ETHF0:USTF0",1745847304731,1.11648,1790.6,1790.4,6.04204136]
["bitfinex-derivatives","ETHF0:USTF0",1745847304930,1.1165,1790.5,1790.4,6.04204136]
["bitfinex-derivatives","ETHF0:USTF0",1745847305128,1.1165,1790.5,1790.4,0.08604136]
["bitfinex-derivatives","ETHF0:USTF0",1745847305731,1.11649,1790.6,1790.4,4.41040136]
["bitfinex-derivatives","ETHF0:USTF0",1745847306233,2.79051,1791.0,1790.4,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847306427,3.66913848,1790.9,1790.4,3.29384136]
["bitfinex-derivatives","ETHF0:USTF0",1745847306626,3.20573575,1790.8,1790.4,1.20259136]
["bitfinex-derivatives","ETHF0:USTF0",1745847306827,1.1165,1790.5,1790.4,0.08604136]
["bitfinex-derivatives","ETHF0:USTF0",1745847307130,1.99496848,1790.5,1790.4,0.08604136]
["bitfinex-derivatives","ETHF0:USTF0",1745847307834,1.99491045,1790.5,1790.4,0.08604136]
["bitfinex-derivatives","ETHF0:USTF0",1745847308138,1.11662,1790.3,1790.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745847308331,0.41487772,1790.3,1790.2,3.74203136]
["bitfinex-derivatives","ETHF0:USTF0",1745847308534,1.53149772,1790.3,1790.2,2.62534136]
["bitfinex-derivatives","ETHF0:USTF0",1745847308833,1.99503045,1790.3,1790.2,2.62534136]
["bitfinex-derivatives","ETHF0:USTF0",1745847309035,1.99503045,1790.3,1790.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745847309539,1.99513802,1790.3,1790.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745847310432,2.79182,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847310736,0.87851802,1790.1,1790.0,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745847310944,8.66246,1790.7,1790.1,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745847311132,1.11659,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745847311333,1.11662,1790.3,1790.2,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1745847311636,1.11658,1790.4,1790.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745847311834,1.11658,1790.4,1790.2,5.85694136]
["bitfinex-derivatives","ETHF0:USTF0",1745847311835,1.11655,1790.5,1790.4,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745847312041,8.66246,1790.7,1790.2,5.85694136]
["bitfinex-derivatives","ETHF0:USTF0",1745847312233,1.11651,1790.5,1790.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745847312428,3.2078,1790.7,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745847312633,4.32422,1790.7,1790.3,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745847312844,2.7722,1790.9,1790.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745847312845,1.11634,1790.8,1790.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745847313238,1.11641,1790.7,1790.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745847313540,2.7722,1790.9,1790.4,0.08604136]
["bitfinex-derivatives","ETHF0:USTF0",1745847313743,1.11642,1790.7,1790.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745847313938,1.11642,1790.7,1790.6,0.08604136]
["bitfinex-derivatives","ETHF0:USTF0",1745847314645,9.0958,1791.6,1791.2,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745847314839,2.5015,1791.4,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847315030,1.11619,1791.0,1790.9,5.37904136]
["bitfinex-derivatives","ETHF0:USTF0",1745847315529,2.5015,1791.2,1790.6,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745847315840,3.61761,1791.2,1790.7,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1745847316042,1.11615,1791.1,1791.0,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745847316242,1.11604,1791.3,1790.9,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745847316451,2.7897,1791.5,1791.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745847316639,1.11605,1791.3,1791.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745847316842,2.5015,1791.4,1791.2,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745847317038,2.6758,1791.7,1791.2,5.91914136]
["bitfinex-derivatives","ETHF0:USTF0",1745847317247,9.0376346,1791.6,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847317538,9.0376346,1791.6,1791.5,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1745847317738,9.0376346,1791.6,1791.5,5.91914136]
["bitfinex-derivatives","ETHF0:USTF0",1745847317934,9.0376346,1791.6,1791.5,12.03502136]
["bitfinex-derivatives","ETHF0:USTF0",1745847318445,4.22140424,1791.6,1791.5,52.83502136]
["bitfinex-derivatives","ETHF0:USTF0",1745847318744,4.13536288,1791.6,1791.5,52.74898]
["bitfinex-derivatives","ETHF0:USTF0",1745847320750,4.13536288,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847320934,1.11606,1791.2,1791.0,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745847321239,1.11617,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847321446,5.7397,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847321637,1.11608,1791.2,1791.0,4.32394]
["bitfinex-derivatives","ETHF0:USTF0",1745847321938,1.11594,1791.4,1791.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745847322137,2.5319,1791.5,1791.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745847322341,2.78938,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847322542,1.11596,1791.4,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745847322946,2.5319,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847323144,1.116,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847323340,1.11606,1791.2,1791.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745847323547,2.5319,1791.2,1790.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745847323743,1.1165,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847323951,1.11647,1790.6,1790.4,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745847324242,1.57424404,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847324543,1.11656,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847324939,1.57430404,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847325246,0.45774404,1790.4,1790.3,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745847325447,0.45774404,1790.4,1790.3,46.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745847325648,0.45774404,1790.4,1790.3,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745847326038,0.45774404,1790.4,1790.3,46.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745847326238,2.7778,1790.9,1790.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847326441,1.11636,1790.8,1790.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745847326644,1.11615,1791.1,1790.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745847326844,1.11601,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847327047,3.2078,1791.5,1791.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745847327242,2.6377,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847327442,2.6377,1791.6,1791.4,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745847327647,2.6377,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847327855,3.75351,1791.6,1791.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745847328056,2.6377,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847328257,0.45817157,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847328456,2.6377,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847328753,1.57406157,1791.5,1791.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847328957,0.45817157,1791.5,1791.4,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1745847329153,3.75356,1791.6,1791.4,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1745847329456,9.85479766,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847329654,0.4584761,1791.5,1791.4,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1745847329850,1.5743661,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847330056,0.4584761,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847330254,0.4584761,1791.5,1790.9,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745847330563,2.79008,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847330755,1.11625,1790.9,1790.7,6.40834]
["bitfinex-derivatives","ETHF0:USTF0",1745847330949,5.37444,1791.2,1790.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745847331149,2.79032,1791.1,1790.6,12.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745847331350,1.11634,1790.8,1790.6,12.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745847331549,1.11637,1790.7,1790.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1745847331860,1.5748461,1790.7,1790.6,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1745847332154,1.5748461,1790.7,1790.6,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745847332359,1.5748461,1790.7,1790.6,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745847332557,1.11644,1790.6,1790.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745847332754,0.4584761,1790.7,1790.5,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745847332953,0.4584761,1790.7,1790.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745847333462,1.11637,1790.7,1790.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745847333658,1.11637,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847333959,1.57504985,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847334152,4.36535427,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847334351,1.57505427,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847334660,1.57506168,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847335060,1.57506168,1790.7,1790.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745847335358,1.57506168,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847335560,1.57506168,1790.7,1790.5,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745847335561,1.11644,1790.6,1790.5,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745847335756,1.1165,1790.5,1790.4,9.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745847335957,3.05399168,1790.7,1790.4,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745847336155,3.05399168,1790.7,1790.4,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745847336354,0.45869168,1790.7,1790.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745847337260,1.11619,1791.0,1790.6,9.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745847337458,1.11619,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847337664,2.78955,1791.6,1790.9,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1745847337956,8.32985766,1791.2,1791.0,6.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745847338164,8.32989766,1791.2,1791.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745847338457,7.21379766,1791.2,1791.1,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1745847338662,8.73611,1791.7,1791.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745847338865,8.73611,1791.7,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847338866,4.17054561,1791.6,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847339157,0.45938561,1791.6,1791.5,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745847339464,0.45938561,1791.6,1791.3,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745847339658,1.11591,1791.5,1791.4,44.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745847339852,0.45938561,1791.6,1791.4,44.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745847340058,1.57526561,1791.5,1791.4,44.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745847340258,0.45938561,1791.5,1791.4,44.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745847340856,0.45938561,1791.5,1791.4,47.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745847342158,2.78789,1792.7,1791.4,51.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745847342359,2.6054,1792.4,1792.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745847342561,1.11536,1792.4,1792.3,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745847342861,3.7207,1792.5,1792.3,6.94575]
["bitfinex-derivatives","ETHF0:USTF0",1745847343061,3.7207,1792.5,1792.4,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1745847343256,2.78758,1792.9,1792.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745847343560,1.11548,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847343760,1.11542,1792.3,1792.1,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745847343961,3.72076,1792.4,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745847344154,2.78783,1792.7,1792.3,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745847344354,2.78783,1792.7,1792.3,9.04296]
["bitfinex-derivatives","ETHF0:USTF0",1745847344660,2.6054,1792.6,1792.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745847344864,1.11527,1792.5,1792.4,3.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745847345164,1.11518,1792.7,1792.5,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745847345462,1.11518,1792.7,1792.6,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847346163,3.68681,1792.8,1792.6,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847346463,1.11509,1792.8,1792.7,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745847347066,1.11505,1792.9,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745847347257,2.5717,1793.0,1792.7,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745847347455,2.5717,1793.0,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745847347456,3.68666,1793.0,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745847347663,2.5899,1793.3,1793.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745847347857,2.5899,1793.3,1793.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847347858,1.11488,1793.1,1793.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847348163,1.11487,1793.2,1793.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847348355,2.7865,1793.6,1793.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745847348561,2.78679,1793.4,1793.0,9.15833]
["bitfinex-derivatives","ETHF0:USTF0",1745847348764,1.11485,1793.2,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745847349063,1.11486,1793.2,1793.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745847349361,3.829,1793.3,1793.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745847349560,1.11483,1793.2,1793.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745847349762,2.78659,1793.6,1793.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745847349958,2.7142,1793.5,1793.3,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745847350159,3.82889,1793.5,1793.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1745847350557,1.11488,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847350752,1.11488,1793.1,1793.0,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745847350959,11.99518945,1793.1,1793.0,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745847351160,1.11494,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847351360,3.78794,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847351767,1.115,1792.9,1792.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745847352068,1.11499,1793.0,1792.8,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745847352363,13.55330945,1793.1,1792.8,43.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745847352559,1.11494,1793.0,1792.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745847352958,3.78794,1793.0,1792.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745847353166,1.11494,1793.0,1792.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745847354059,1.11494,1793.0,1792.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745847354362,1.11494,1793.0,1792.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745847354565,11.99520945,1793.1,1793.0,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745847354754,1.11486,1793.2,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745847354960,1.56792423,1793.2,1793.0,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745847355160,1.56788423,1793.2,1793.1,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745847355367,0.45306423,1793.2,1793.1,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1745847355564,0.45306423,1793.2,1793.1,9.05428]
["bitfinex-derivatives","ETHF0:USTF0",1745847356162,0.45306423,1793.2,1793.1,14.05428]
["bitfinex-derivatives","ETHF0:USTF0",1745847356360,1.11466,1793.5,1793.3,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745847356571,1.11466,1793.5,1793.4,3.75309]
["bitfinex-derivatives","ETHF0:USTF0",1745847356772,1.11466,1793.5,1793.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745847357270,0.45317984,1793.5,1793.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745847357568,1.56780984,1793.5,1793.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745847358860,1.56780984,1793.5,1793.4,3.75309]
["bitfinex-derivatives","ETHF0:USTF0",1745847359266,0.45317984,1793.5,1793.4,3.75309]
["bitfinex-derivatives","ETHF0:USTF0",1745847359767,1.11462,1793.6,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745847359967,1.11462,1793.6,1793.5,6.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745847360176,1.56739835,1793.6,1793.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745847360671,5.36991,1794.0,1793.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745847360878,2.5924,1793.9,1793.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745847361069,1.11444,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847361375,1.56718947,1793.8,1793.7,10.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745847361678,1.56718947,1793.8,1793.7,12.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745847361679,0.45274947,1793.8,1793.7,12.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745847361971,2.5924,1794.1,1793.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745847362175,1.11437,1794.0,1793.9,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745847362371,1.56718461,1794.0,1793.9,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745847362673,1.11444,1793.8,1793.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1745847362881,1.11444,1793.8,1793.7,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745847363068,1.11443,1793.9,1793.7,8.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745847363372,1.56725461,1793.8,1793.7,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745847363577,0.45281461,1793.8,1793.7,12.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745847363767,1.56725461,1793.8,1793.7,10.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745847364169,1.56725461,1793.8,1793.7,52.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745847364371,1.56725461,1793.8,1793.7,51.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745847364770,0.45281461,1793.8,1793.7,52.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745847365475,5.46373,1794.4,1793.7,52.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745847365476,2.6785,1794.4,1794.0,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847365675,7.20192819,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847365865,1.11395,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847366066,0.4529671,1794.6,1794.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1745847366271,3.74991,1794.5,1794.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1745847366468,1.11413,1794.3,1794.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745847366670,1.11413,1794.3,1794.1,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745847366671,0.4529671,1794.3,1793.8,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745847366871,0.4529671,1794.3,1793.9,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745847367073,0.4529671,1794.3,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745847367074,1.11418,1794.3,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745847367266,1.11413,1794.3,1794.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745847367470,1.11426,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847367677,1.11426,1794.1,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847367678,0.4529671,1794.1,1793.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847367877,0.4529671,1794.1,1794.0,3.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745847368080,1.5672271,1794.1,1794.0,3.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745847368263,0.4529671,1794.1,1794.0,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745847368469,3.2385671,1794.2,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847368669,2.78606,1793.9,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847368872,1.11457,1793.6,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847369876,1.5675371,1793.6,1793.5,6.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745847370073,1.5675371,1793.6,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847371106,0.4529671,1793.6,1793.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745847371391,1.11457,1793.6,1793.5,9.39343]
["bitfinex-derivatives","ETHF0:USTF0",1745847371695,1.11457,1793.6,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847371999,1.11456,1793.7,1793.5,6.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745847372189,1.11457,1793.6,1793.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745847372992,1.11457,1793.6,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847373186,1.57030994,1793.6,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847373384,1.57030994,1793.6,1793.5,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745847373581,1.57030994,1793.6,1793.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1745847374075,2.78664,1793.5,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847374281,3.24247994,1793.4,1792.9,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745847374480,2.78727,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847374681,1.1151,1792.8,1792.6,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745847374883,1.1151,1792.8,1792.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745847375078,1.1151,1792.8,1792.7,3.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745847375283,1.1151,1792.8,1792.7,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745847375692,1.1151,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847376095,1.57083994,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847376394,1.57083994,1792.8,1792.7,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745847376783,1.57080994,1792.8,1792.7,44.37563]
["bitfinex-derivatives","ETHF0:USTF0",1745847376984,1.57080994,1792.8,1792.7,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745847377179,0.45573994,1792.8,1792.7,44.37563]
["bitfinex-derivatives","ETHF0:USTF0",1745847377594,0.45573994,1792.8,1792.7,52.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745847377792,0.45573994,1792.8,1792.7,47.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745847377986,1.57080994,1792.8,1792.7,47.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745847378185,1.57080994,1792.8,1792.7,45.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745847378388,0.45573994,1792.8,1792.7,47.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745847378693,1.57080994,1792.8,1792.7,45.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745847379692,1.57080994,1792.8,1792.7,47.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745847379992,0.45573994,1792.8,1792.7,47.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745847380192,0.45573994,1792.9,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745847380492,0.45573994,1792.9,1792.8,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745847380692,0.45573994,1792.9,1792.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745847380889,2.6772,1792.8,1792.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745847381188,3.79231,1792.8,1792.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745847381389,1.11513,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847381587,1.11538,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847381789,1.11575,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847381990,1.57149994,1791.7,1791.4,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745847382191,0.45573994,1791.7,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847382387,1.57148994,1791.7,1791.6,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745847382588,1.57148994,1791.7,1791.4,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745847382589,1.11588,1791.5,1791.4,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745847382789,1.11624,1791.0,1790.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745847382989,1.11625,1790.9,1790.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745847383195,0.45573994,1791.5,1790.8,46.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745847383697,1.11615,1791.1,1790.9,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745847383898,5.92238994,1791.4,1790.9,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745847384101,1.11619,1791.0,1790.9,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745847384305,2.79001,1791.3,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847384495,2.7442,1790.9,1790.8,44.57611]
["bitfinex-derivatives","ETHF0:USTF0",1745847384797,2.7442,1790.9,1790.8,43.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745847385299,3.2078,1791.4,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847385600,1.11615,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847385798,3.86039,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847385994,2.7442,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847386200,3.2078,1791.4,1790.9,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745847386201,1.11609,1791.2,1790.9,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745847386700,1.11619,1791.0,1790.9,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745847386904,1.11644,1790.6,1790.5,23.57012978]
["bitfinex-derivatives","ETHF0:USTF0",1745847387100,1.11644,1790.6,1790.5,18.49612978]
["bitfinex-derivatives","ETHF0:USTF0",1745847387604,8.03413,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847387605,6.35976,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847387796,6.35979,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847388603,5.2435,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745847388805,6.35975,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745847389007,6.35975,1790.9,1790.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745847389309,6.35975,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745847389509,5.2435,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745847389704,6.35978,1790.9,1790.5,8.51283]
["bitfinex-derivatives","ETHF0:USTF0",1745847389904,2.7442,1790.9,1790.8,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745847390108,1.11612,1791.1,1790.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745847390403,1.11619,1791.0,1790.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745847390598,2.7698,1791.0,1790.9,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745847390799,3.88599,1791.0,1790.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745847391202,3.88599,1791.0,1790.6,10.47759]
["bitfinex-derivatives","ETHF0:USTF0",1745847391203,1.11628,1790.9,1790.6,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745847391506,1.11618,1791.1,1790.7,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745847391809,3.2078,1791.3,1790.8,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745847392003,1.11608,1791.2,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847392408,3.88586,1791.2,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847392906,3.88586,1791.2,1791.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745847393109,1.11618,1791.1,1790.9,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745847393409,2.7698,1791.0,1790.9,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1745847393706,2.7698,1791.0,1790.6,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745847393907,1.11625,1790.9,1790.8,3.13195661]
["bitfinex-derivatives","ETHF0:USTF0",1745847394411,5.56036,1791.0,1790.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745847394597,1.11644,1790.6,1790.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745847394797,1.11656,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847394997,5.8922,1790.5,1790.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745847395196,1.11675,1790.1,1790.0,43.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745847395402,2.79141,1790.4,1789.9,7.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745847395708,1.11681,1790.0,1789.9,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745847395910,8.68379,1790.3,1789.9,44.49693]
["bitfinex-derivatives","ETHF0:USTF0",1745847396205,2.79178,1790.2,1789.6,59.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745847396412,2.6844,1790.1,1789.7,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745847396805,3.8012,1790.1,1789.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745847397011,3.8012,1790.1,1790.0,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847397407,1.11685,1790.0,1789.8,44.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745847397607,3.79405,1790.0,1789.9,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847397906,1.11687,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847398106,3.79407,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847398306,1.11694,1789.8,1789.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745847398507,2.6772,1789.9,1789.7,8.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745847399012,2.7926,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847399215,1.11725,1789.3,1789.1,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1745847399411,1.11725,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847399605,1.11725,1789.3,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745847399913,1.11725,1789.3,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847400107,1.11742,1789.1,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745847400312,1.11737,1789.1,1789.0,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745847400516,3.71176,1789.2,1789.0,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745847400910,5.888,1789.6,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745847401114,1.11719,1789.4,1789.3,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745847401409,1.11716,1789.5,1789.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745847401610,2.5944,1789.4,1789.1,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745847401830,1.11727,1789.3,1789.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745847402016,2.5944,1789.4,1789.2,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745847402213,2.5944,1789.4,1789.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745847402410,11.88847,1789.6,1789.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745847402411,3.2078,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847402610,2.5944,1789.7,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745847402811,3.2078,1790.0,1789.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745847403008,2.6118,1789.9,1789.7,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745847403212,2.6118,1789.9,1789.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745847403413,1.11709,1789.6,1789.5,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745847403610,1.11706,1789.6,1789.5,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745847403811,7.79266,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847404012,1.11725,1789.3,1789.2,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745847404210,1.11725,1789.3,1789.2,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745847405019,1.11737,1789.1,1789.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1745847405215,3.72917,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745847405522,2.6118,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745847405819,16.708,1789.6,1789.0,8.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745847406010,2.7398,1789.5,1789.1,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745847406207,3.85693,1789.5,1789.4,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745847406520,5.034,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847406821,3.66581,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847407122,3.85661,1790.1,1789.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745847407319,3.85659,1790.1,1789.7,6.00026]
["bitfinex-derivatives","ETHF0:USTF0",1745847407510,1.11683,1790.0,1789.7,6.00026]
["bitfinex-derivatives","ETHF0:USTF0",1745847407710,2.7398,1790.1,1789.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745847407915,2.7398,1790.1,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745847408112,1.11681,1790.0,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745847408313,1.11687,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745847408514,5.5317,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847408723,1.11694,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847409121,1.11704,1789.7,1789.5,11.35368]
["bitfinex-derivatives","ETHF0:USTF0",1745847409324,1.11706,1789.6,1789.5,11.35368]
["bitfinex-derivatives","ETHF0:USTF0",1745847409516,5.31837,1789.9,1789.5,11.35368]
["bitfinex-derivatives","ETHF0:USTF0",1745847409717,1.11706,1789.6,1789.5,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1745847409927,2.79266,1789.6,1789.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745847410220,1.11725,1789.3,1789.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745847410621,1.11731,1789.2,1789.1,6.85626]
["bitfinex-derivatives","ETHF0:USTF0",1745847410922,0.44581814,1789.2,1789.1,6.85627]
["bitfinex-derivatives","ETHF0:USTF0",1745847411117,1.56312814,1789.2,1789.1,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745847411514,1.56312814,1789.2,1789.1,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745847411822,1.1174,1789.1,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745847412017,0.44581814,1789.2,1788.9,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745847412218,1.56313814,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745847412626,1.56313814,1789.2,1788.9,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745847412810,0.44581814,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745847413220,0.44581814,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847413526,0.44581814,1789.4,1789.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745847414020,0.08512493,1789.4,1789.3,14.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745847414323,1.11712,1789.5,1789.3,10.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745847414525,1.11725,1789.3,1789.2,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745847414917,1.11736,1789.2,1789.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745847415124,1.11735,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847415323,1.11737,1789.1,1789.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745847415629,2.79303,1789.4,1789.0,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1745847415827,1.11735,1789.2,1789.0,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1745847416022,2.79303,1789.4,1789.0,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1745847416218,2.5169,1789.4,1789.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745847416418,1.11737,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847416722,1.11737,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745847416929,1.11737,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847417519,2.5169,1789.4,1789.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745847417721,2.5169,1789.4,1789.0,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1745847417722,2.79305,1789.4,1789.0,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1745847417920,5.49125,1789.4,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745847418114,5.58578,1789.5,1789.1,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745847418426,1.11709,1789.6,1789.5,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745847418822,1.11709,1789.6,1789.5,3.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745847419019,1.11709,1789.6,1789.5,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745847419425,5.888,1789.9,1789.5,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745847419629,2.6982,1790.0,1789.7,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745847419821,1.11687,1789.9,1789.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745847420628,2.79235,1789.8,1789.3,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745847420831,1.11731,1789.2,1789.1,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745847421122,1.1173,1789.3,1789.1,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745847421322,1.1173,1789.3,1789.2,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745847421528,2.5225,1789.4,1789.0,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745847421717,1.1171,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847421921,1.11706,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847422118,9.0958,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847422119,1.11687,1790.0,1789.6,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745847422320,5.99952,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745847422321,3.2078,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745847422726,2.79125,1790.5,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847422929,1.11662,1790.3,1790.2,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745847423523,1.1169,1789.9,1789.7,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745847423720,1.1169,1789.9,1789.8,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745847423925,1.1169,1789.9,1789.8,43.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745847424121,1.1169,1789.9,1789.8,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745847424334,1.117,1789.7,1789.6,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745847425631,1.11712,1789.5,1789.4,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745847425832,1.11712,1789.5,1789.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745847426338,1.56471287,1789.5,1789.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745847426535,1.11743,1789.0,1788.9,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745847426729,1.11739,1789.1,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745847426929,1.11743,1789.0,1788.9,11.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745847427130,0.44759287,1789.0,1788.9,11.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745847427423,0.44759287,1789.0,1788.9,16.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745847427628,0.44759287,1789.0,1788.9,57.64046]
["bitfinex-derivatives","ETHF0:USTF0",1745847429133,0.44759287,1789.0,1788.9,52.64046]
["bitfinex-derivatives","ETHF0:USTF0",1745847429637,0.44759287,1789.0,1788.9,57.64046]
["bitfinex-derivatives","ETHF0:USTF0",1745847431737,0.44759287,1789.0,1788.9,52.64046]
["bitfinex-derivatives","ETHF0:USTF0",1745847433339,1.1175,1788.9,1788.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745847433542,3.7636,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847433841,8.7636,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847434043,3.7636,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847434239,4.21119287,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847434638,1.56509287,1788.9,1788.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745847434831,0.44759287,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847435039,1.56509287,1788.9,1788.8,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745847435241,1.56509287,1788.9,1788.8,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745847435442,1.56509287,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847435940,0.44759287,1788.9,1788.8,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745847436340,0.44759287,1788.9,1788.8,14.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745847437043,0.44759287,1788.9,1788.8,9.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745847438444,0.44759287,1788.9,1788.8,14.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745847439147,0.52358276,1788.9,1788.8,14.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745847440044,0.52358276,1788.9,1788.8,9.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745847440544,1.64108276,1788.9,1788.8,9.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745847440740,1.64108276,1788.9,1788.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745847440948,8.73138276,1788.9,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847441139,1.11792,1788.3,1788.1,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745847441338,1.11793,1788.2,1788.1,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745847441545,0.44288932,1788.2,1788.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745847441753,5.44288932,1788.2,1787.8,10.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745847442050,1.11808,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847442235,2.68998989,1787.9,1787.8,45.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745847443151,3.80810989,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847443345,3.80814989,1787.9,1787.6,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745847443652,1.11818,1787.8,1787.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745847443849,2.614,1787.8,1787.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745847444053,0.07598989,1787.9,1787.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745847444255,0.07598989,1787.9,1787.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745847444648,3.80811989,1787.9,1787.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745847444849,2.68998989,1787.9,1787.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745847445046,3.80814989,1787.9,1787.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745847445355,1.19416989,1787.8,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847445652,2.8711,1787.7,1787.6,45.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745847445854,0.07598989,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745847446050,0.07598989,1787.8,1787.7,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1745847446651,0.02941428,1787.8,1787.7,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1745847447957,0.02941428,1787.8,1787.7,8.86445]
["bitfinex-derivatives","ETHF0:USTF0",1745847448467,0.02941428,1787.8,1787.7,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1745847449260,0.02941428,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745847449458,2.90601428,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745847449658,0.02941428,1787.8,1787.7,44.66825]
["bitfinex-derivatives","ETHF0:USTF0",1745847450058,2.90601428,1787.8,1787.7,44.66825]
["bitfinex-derivatives","ETHF0:USTF0",1745847450261,4.02419428,1787.8,1787.7,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1745847450561,2.90601428,1787.8,1787.7,44.66825]
["bitfinex-derivatives","ETHF0:USTF0",1745847450757,0.02941428,1787.8,1787.7,41.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745847450953,4.02419428,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847451157,1.11825,1787.7,1787.6,7.07611]
["bitfinex-derivatives","ETHF0:USTF0",1745847451353,4.03585,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847451560,1.11849,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847451869,2.79578,1787.6,1787.2,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745847452054,1.11859,1787.2,1787.0,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745847452363,3.2078,1787.3,1786.9,46.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745847452753,0.02941428,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745847453365,2.9176,1787.4,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745847453560,5.9533,1787.9,1787.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745847453758,4.03591,1787.6,1787.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745847454063,2.9176,1787.6,1787.3,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1745847454264,2.9176,1787.6,1787.0,8.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745847454564,2.9176,1787.6,1787.2,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745847454764,1.11844,1787.4,1787.3,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745847455060,1.11842,1787.5,1787.3,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745847455271,2.7474,1787.4,1787.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745847455759,3.86584,1787.4,1787.2,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745847455961,3.86585,1787.4,1787.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745847456163,1.11856,1787.2,1787.1,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745847456360,1.1186,1787.2,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745847456569,2.7474,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745847456963,3.95872,1787.3,1787.1,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745847457164,2.9205,1787.4,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745847457569,7.16627,1787.7,1787.2,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1745847457868,1.11832,1787.6,1787.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745847458271,2.8402,1787.7,1787.2,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745847458471,1.11841,1787.5,1787.3,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745847458770,1.1185,1787.3,1787.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745847458969,5.63587,1787.7,1787.3,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745847459270,1.11846,1787.4,1787.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745847459471,2.8402,1787.7,1787.3,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745847459667,1.11853,1787.3,1787.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745847459871,1.11858,1787.2,1786.9,51.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745847460065,1.11858,1787.2,1786.9,54.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745847460367,1.11865,1787.1,1786.9,44.65202]
["bitfinex-derivatives","ETHF0:USTF0",1745847460570,2.8238,1787.1,1787.0,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745847460770,2.8238,1787.1,1787.0,3.95357011]
["bitfinex-derivatives","ETHF0:USTF0",1745847461273,2.8238,1787.2,1787.0,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745847461468,3.94242,1787.2,1787.0,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745847461668,1.11862,1787.1,1787.0,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745847461870,2.8238,1787.1,1787.0,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745847462674,2.8238,1787.1,1786.9,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745847462973,2.8238,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745847463367,3.94242,1787.1,1786.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745847463565,2.8238,1787.1,1786.6,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745847463767,3.2078,1786.7,1786.0,0.43981368]
["bitfinex-derivatives","ETHF0:USTF0",1745847463968,3.2078,1786.4,1786.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745847464276,2.7798,1786.3,1786.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745847464468,3.2078,1786.2,1785.8,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745847464668,3.2078,1785.9,1785.8,5.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745847464972,1.11913,1786.3,1786.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745847465166,1.11913,1786.3,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847465167,3.2078,1786.3,1785.6,6.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745847465362,3.2078,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745847465573,1.11915,1786.3,1786.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745847465766,3.2078,1786.3,1785.9,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745847465967,1.11907,1786.4,1785.9,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745847465968,2.7798,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745847466165,1.11877,1786.9,1786.3,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1745847466363,3.86492,1786.8,1786.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745847466575,1.11887,1786.7,1786.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745847466779,2.7461,1786.7,1786.6,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745847467279,3.2078,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745847467676,3.2078,1787.3,1787.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745847468276,3.61137556,1787.4,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745847468473,7.22275113,1787.7,1787.2,8.36565293]
["bitfinex-derivatives","ETHF0:USTF0",1745847468678,7.22275113,1787.7,1787.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745847469075,7.22275113,1787.7,1787.4,5.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745847469976,7.22275113,1787.7,1787.4,46.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745847470378,0.24718318,1787.5,1787.4,51.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745847470575,0.24718318,1787.5,1787.4,46.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745847470768,0.24718318,1787.5,1787.4,46.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745847470973,2.6659,1787.6,1787.4,44.61002]
["bitfinex-derivatives","ETHF0:USTF0",1745847471177,3.78422,1787.6,1787.4,43.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745847471372,1.11844,1787.4,1787.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847471573,3.2078,1787.5,1787.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847471574,4.3262,1787.5,1787.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847471769,2.6659,1787.4,1787.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847472074,2.6659,1787.4,1787.3,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745847472276,3.2078,1787.7,1787.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745847472476,6.0807,1787.7,1787.4,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1745847472790,2.8729,1787.7,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745847473076,3.2078,1787.9,1787.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745847473279,1.11811,1788.0,1787.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745847473280,3.99101,1788.0,1787.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745847473479,2.8729,1788.0,1787.9,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745847474070,3.2078,1788.1,1787.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745847474279,3.2078,1788.1,1788.0,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745847474683,1.11777,1788.5,1788.3,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745847474885,6.0807,1788.5,1788.1,10.46748]
["bitfinex-derivatives","ETHF0:USTF0",1745847475070,0.4423798,1788.4,1788.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745847475275,0.4423798,1788.4,1788.3,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745847475584,5.0,1788.4,1787.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1745847475882,8.87508,1788.5,1787.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1745847475883,3.2078,1788.2,1787.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1745847476083,2.7027,1788.1,1788.0,3.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745847476384,3.2078,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745847476882,3.82046,1788.5,1788.0,5.45221]
["bitfinex-derivatives","ETHF0:USTF0",1745847477083,5.9105,1788.5,1788.1,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745847477280,3.2078,1788.5,1788.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745847477480,0.44192607,1788.5,1788.2,5.45204]
["bitfinex-derivatives","ETHF0:USTF0",1745847477679,3.2078,1788.7,1788.3,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745847477878,0.44197536,1788.6,1788.5,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745847478382,0.44197536,1788.6,1788.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745847478678,3.2078,1789.0,1788.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745847478870,3.2078,1789.0,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745847478871,3.2078,1789.0,1788.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745847479075,3.2078,1789.0,1788.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745847479271,2.6551,1789.2,1789.0,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745847479482,2.6551,1789.2,1789.1,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745847479783,1.11731,1789.2,1789.1,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745847479982,0.44157577,1789.2,1789.1,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745847480387,0.44157577,1789.2,1789.1,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1745847480600,0.44157577,1789.2,1789.1,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745847480787,0.44157577,1789.2,1789.1,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1745847481088,0.44157577,1789.2,1789.1,8.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745847482086,1.11708,1789.6,1789.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745847482383,3.2078,1789.8,1789.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745847482679,1.117,1789.7,1789.6,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745847482884,1.11725,1789.3,1789.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1745847483085,1.11723,1789.4,1789.2,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745847483393,1.11715,1789.5,1789.3,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745847483687,4.32491,1789.6,1789.2,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745847483887,1.11712,1789.5,1789.3,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745847484077,3.2078,1789.6,1789.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745847484272,1.11723,1789.4,1789.2,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745847484478,4.32499,1789.4,1789.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745847484689,3.2078,1789.4,1789.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745847484891,3.2078,1789.4,1789.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745847485087,0.44013708,1789.4,1789.3,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1745847485480,0.44013708,1789.4,1789.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745847485681,4.32499,1789.4,1789.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745847485980,3.2078,1789.6,1789.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745847486286,7.20156328,1789.7,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745847486481,7.20156328,1789.7,1789.6,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1745847486791,7.20156328,1789.7,1789.6,51.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745847486982,7.20156328,1789.7,1789.6,49.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745847487289,7.20156328,1789.7,1789.6,54.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745847487487,7.20156328,1789.7,1789.6,49.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745847487689,4.32465,1790.0,1789.6,48.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745847487888,1.11676,1790.1,1789.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745847488083,3.2078,1790.1,1789.7,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1745847488285,3.2078,1790.2,1789.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745847488590,3.2078,1790.0,1789.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745847488781,2.8191,1789.9,1789.7,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745847489088,4.32464,1790.0,1789.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745847489287,4.32461,1790.0,1789.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745847490089,4.76338726,1790.0,1789.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745847490489,4.32461,1790.0,1789.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745847490789,1.11687,1789.9,1789.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847491285,8.23075596,1789.9,1789.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847491586,1.11715,1789.5,1789.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847491792,4.32499,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847492082,4.32499,1789.4,1789.3,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1745847492285,3.2078,1789.4,1789.3,49.46725]
["bitfinex-derivatives","ETHF0:USTF0",1745847492797,4.32481,1789.7,1789.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745847493090,4.3247,1789.9,1789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745847493291,4.32473,1789.9,1789.7,5.95899]
["bitfinex-derivatives","ETHF0:USTF0",1745847493593,1.11694,1789.8,1789.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847493795,3.93924,1789.8,1789.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847494286,4.3780777,1789.8,1789.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745847494691,3.2611377,1789.8,1789.5,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745847494990,1.11706,1789.6,1789.5,8.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745847495184,4.32486,1789.6,1789.5,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745847495393,4.76417189,1789.6,1789.5,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745847495606,3.2078,1790.1,1789.5,12.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745847495783,3.2078,1790.5,1789.9,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1745847495985,6.8975,1791.0,1790.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745847496197,6.8975,1791.0,1790.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745847496198,5.6058,1791.0,1790.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745847496487,5.6058,1791.0,1790.5,7.63321]
["bitfinex-derivatives","ETHF0:USTF0",1745847496488,2.8223,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847496790,2.8223,1791.0,1790.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745847496993,2.8223,1791.0,1790.8,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745847497493,2.8223,1791.0,1790.6,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1745847497691,6.0301,1791.0,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847497884,1.11637,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847498191,2.8223,1791.0,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847498393,3.93849,1791.0,1790.7,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1745847498891,1.11626,1790.9,1790.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745847499096,1.11631,1790.8,1790.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745847499288,1.11631,1790.8,1790.6,41.91644]
["bitfinex-derivatives","ETHF0:USTF0",1745847499488,3.96447,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847499687,5.99797,1791.2,1790.6,43.526]
["bitfinex-derivatives","ETHF0:USTF0",1745847499900,3.7905,1791.0,1790.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745847500193,3.79049,1791.0,1790.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1745847500392,3.79054,1791.0,1790.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745847500695,1.11625,1790.9,1790.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745847500892,2.6743,1791.0,1790.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745847501088,2.6743,1791.0,1790.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1745847501293,2.6743,1791.0,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745847501491,1.11631,1790.9,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847501799,2.6743,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847501992,4.32391,1791.2,1791.0,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745847502190,4.32391,1791.2,1791.1,3.84212]
["bitfinex-derivatives","ETHF0:USTF0",1745847502191,3.2078,1791.2,1791.1,3.84212]
["bitfinex-derivatives","ETHF0:USTF0",1745847502699,3.79031,1791.3,1791.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1745847502996,8.67218,1791.3,1790.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745847503193,5.8821,1791.3,1791.0,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745847503395,5.8821,1791.3,1791.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745847503588,1.11609,1791.2,1791.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745847503794,1.11609,1791.2,1791.0,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745847504100,6.99814,1791.3,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847504303,3.2078,1791.3,1791.2,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1745847504502,1.116,1791.3,1791.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745847504800,3.2078,1791.5,1791.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745847504995,1.116,1791.3,1791.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745847505201,2.8582,1791.4,1791.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745847505502,2.8582,1791.4,1791.2,8.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745847505701,3.97419,1791.4,1791.2,8.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745847505999,1.116,1791.3,1791.2,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745847506195,3.8814,1791.3,1791.2,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745847506792,1.11623,1791.0,1790.7,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745847507001,1.11619,1791.0,1790.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745847507203,4.32398,1791.1,1790.9,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745847507402,2.7654,1791.3,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847507606,3.8814,1791.3,1791.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745847507804,4.31691547,1791.3,1791.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745847508605,0.43551547,1791.3,1791.2,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745847509303,4.32376,1791.4,1791.2,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745847509602,3.2078,1791.4,1791.2,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745847509802,1.116,1791.3,1791.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745847510003,1.55163589,1791.3,1791.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745847510203,1.55163589,1791.3,1791.2,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745847510702,1.55163589,1791.3,1790.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745847510703,1.11614,1791.1,1790.7,11.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745847510901,4.17828589,1791.3,1791.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745847511100,3.74265,1791.3,1791.2,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745847511699,3.06209709,1791.3,1791.2,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745847512005,1.55149709,1791.3,1791.2,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745847512204,0.43549709,1791.3,1791.2,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745847512401,1.55149709,1791.3,1791.2,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745847512908,1.11606,1791.2,1791.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745847513201,5.888,1792.3,1791.1,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1745847513401,3.2078,1791.9,1791.8,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745847513709,11.30296328,1792.7,1791.7,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745847514005,4.3232,1792.3,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847514207,4.3232,1792.3,1791.8,45.583]
["bitfinex-derivatives","ETHF0:USTF0",1745847514410,2.7057,1792.2,1791.9,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745847514603,2.7057,1792.2,1792.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745847514807,7.20156328,1792.3,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745847515104,7.20156328,1792.3,1792.2,5.89844]
["bitfinex-derivatives","ETHF0:USTF0",1745847515405,9.0019541,1792.5,1792.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745847515905,12.2097541,1792.5,1792.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745847516098,2.7426,1792.8,1792.4,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745847516304,2.7426,1792.8,1792.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745847516503,2.7426,1792.8,1792.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745847516704,2.7426,1792.8,1792.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745847517006,2.7426,1792.8,1792.3,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1745847517205,3.2078,1792.9,1792.4,5.66518]
["bitfinex-derivatives","ETHF0:USTF0",1745847517407,3.2078,1792.9,1792.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745847517705,1.1151,1792.8,1792.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745847517907,2.8478,1792.9,1792.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745847518301,2.8478,1792.9,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745847519003,2.8478,1792.9,1792.7,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745847519204,3.96284,1792.9,1792.6,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1745847519403,4.32289,1792.8,1792.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745847519604,1.11513,1792.7,1792.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745847519815,3.96293,1792.7,1792.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745847520505,1.11522,1792.6,1792.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745847520710,7.9888,1792.5,1791.3,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745847521012,3.2078,1791.9,1791.4,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745847521311,1.11573,1791.8,1791.6,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745847521508,3.91263,1791.8,1791.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745847521807,2.78877,1792.1,1791.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745847521808,1.1156,1792.0,1791.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745847522111,1.11564,1791.9,1791.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745847522504,3.2078,1791.9,1791.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745847522711,1.11569,1791.8,1791.6,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745847522907,3.91259,1791.8,1791.6,3.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745847523305,2.7969,1791.8,1791.5,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1745847523501,2.7969,1791.8,1791.6,3.87886]
["bitfinex-derivatives","ETHF0:USTF0",1745847523815,3.91262,1791.8,1791.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745847524106,1.11576,1791.7,1791.5,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1745847524307,1.11581,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847524704,3.74121,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847525109,3.74121,1791.6,1791.5,43.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745847526212,3.74121,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847526422,1.11588,1791.5,1791.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745847526610,6.94908,1791.5,1791.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745847527817,2.78947,1791.7,1791.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745847527818,3.2078,1791.7,1791.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745847528018,4.32359,1791.7,1791.6,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745847528213,5.8467,1791.8,1791.7,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745847528419,5.66655,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745847528420,1.11561,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745847528619,1.11545,1792.2,1792.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745847528914,1.11547,1792.2,1792.1,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745847529318,3.2078,1792.5,1792.0,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745847529511,3.2078,1792.5,1792.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745847529711,14.98700437,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847529913,1.11518,1792.7,1792.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745847530115,1.11519,1792.6,1792.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745847530616,1.11519,1792.6,1792.4,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745847530812,3.73587,1792.7,1792.5,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745847531023,3.73588,1792.7,1792.5,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1745847531219,2.6207,1792.7,1792.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745847531423,1.11519,1792.6,1792.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745847531624,5.40857,1792.7,1792.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745847531920,1.11555,1792.1,1791.6,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745847532223,1.11553,1792.1,1791.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745847532424,1.11556,1792.0,1791.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745847532615,2.6207,1792.2,1791.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745847532815,1.11556,1792.0,1791.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745847533324,1.11555,1792.1,1791.9,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745847533520,3.73619,1792.2,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745847533723,3.73619,1792.2,1792.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745847534624,1.1154,1792.3,1792.1,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1745847534816,2.7433,1792.4,1792.2,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745847535017,3.85863,1792.4,1792.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745847535218,1.11525,1792.5,1792.3,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745847535414,2.87440808,1792.8,1792.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745847535618,5.888,1793.9,1792.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745847535619,2.7433,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847535825,2.7433,1793.1,1792.8,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745847536028,8.99169437,1793.5,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745847536521,8.99169437,1793.5,1792.9,46.35671593]
["bitfinex-derivatives","ETHF0:USTF0",1745847536724,2.646,1793.4,1792.9,46.35671593]
["bitfinex-derivatives","ETHF0:USTF0",1745847536925,2.646,1793.1,1793.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745847537123,5.8538,1793.1,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847537426,1.11523,1792.6,1792.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745847537619,1.11525,1792.5,1792.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745847537818,1.11523,1792.6,1792.4,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1745847538028,2.646,1792.6,1792.4,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1745847538223,1.11525,1792.5,1792.4,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1745847538424,3.76123,1792.6,1792.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745847538628,1.11526,1792.5,1792.3,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745847538821,2.646,1792.5,1792.3,41.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745847539327,2.646,1792.5,1792.3,44.65616]
["bitfinex-derivatives","ETHF0:USTF0",1745847539521,1.11519,1792.6,1792.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745847539727,1.1152,1792.6,1792.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745847539923,2.8364,1792.5,1792.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745847540525,2.8364,1792.5,1792.4,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745847540940,3.95165,1792.5,1792.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745847541138,2.8364,1792.5,1792.4,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745847541832,3.95165,1792.5,1792.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745847542034,1.11544,1792.2,1792.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745847542429,4.3232,1792.3,1792.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745847542733,7.10241,1792.3,1792.1,5.89547]
["bitfinex-derivatives","ETHF0:USTF0",1745847542935,7.10241,1792.3,1792.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745847543239,5.5751,1792.9,1792.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745847543240,3.2078,1792.8,1792.7,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745847543436,3.2078,1792.8,1792.6,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745847543628,2.7792,1792.7,1792.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745847543936,3.89433,1792.7,1792.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745847544133,1.11532,1792.4,1792.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745847544441,2.7792,1792.3,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745847544636,2.7792,1792.3,1792.1,9.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745847544936,1.11544,1792.2,1792.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745847545141,2.7792,1792.3,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745847547541,2.7233,1792.6,1792.5,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745847547746,1.11528,1792.5,1792.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745847548044,1.11532,1792.4,1792.2,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745847548241,11.88395,1792.5,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847548444,2.78861,1792.2,1791.7,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745847548651,3.2078,1792.1,1791.8,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745847548839,1.11565,1791.9,1791.7,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745847549034,7.22942,1792.1,1791.7,46.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745847549342,6.1139,1792.1,1792.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745847550041,1.11586,1791.6,1791.2,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745847550241,3.2078,1791.7,1791.0,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1745847550544,5.99757,1791.5,1791.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745847550738,5.99757,1791.5,1790.9,46.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745847550943,1.11608,1791.2,1791.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745847551144,2.7112,1791.4,1790.9,48.48054]
["bitfinex-derivatives","ETHF0:USTF0",1745847551342,2.7112,1791.4,1791.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745847551343,3.79694,1791.3,1791.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745847551541,3.79694,1791.3,1790.9,48.48054]
["bitfinex-derivatives","ETHF0:USTF0",1745847551542,2.6809,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745847552148,4.32368,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847552347,3.2078,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847552549,3.2078,1791.7,1791.1,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745847552746,3.2078,1791.5,1791.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745847552944,3.2078,1791.7,1791.2,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1745847553145,4.32358,1791.7,1791.3,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745847553344,1.11582,1791.6,1791.2,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1745847553550,3.2078,1791.7,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847553551,2.6809,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745847554053,5.8887,1791.5,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847554348,5.8887,1791.5,1790.9,48.48062]
["bitfinex-derivatives","ETHF0:USTF0",1745847554549,1.11615,1791.1,1790.9,46.80622]
["bitfinex-derivatives","ETHF0:USTF0",1745847554853,1.11608,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847555146,6.0382,1791.3,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847555449,1.11617,1791.1,1790.9,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745847555641,8.82824,1791.3,1790.9,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745847555837,6.0382,1791.3,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847556150,1.11607,1791.2,1791.0,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745847556345,1.11607,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847556346,2.8304,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847556543,4.32385,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745847556544,3.2078,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745847556744,4.3238,1791.3,1791.1,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745847557246,3.2078,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745847557451,6.0382,1791.4,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847557652,3.79537,1791.2,1791.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745847557848,1.11612,1791.1,1790.9,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745847558053,3.79548,1791.1,1790.9,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1745847558256,1.11619,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847558552,3.2078,1791.4,1791.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745847558753,1.11604,1791.3,1791.2,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745847559143,3.79534,1791.3,1791.2,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745847559359,3.7953,1791.3,1791.2,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745847559553,3.7953,1791.3,1791.2,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745847559754,1.11606,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847559949,1.11612,1791.1,1791.0,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745847560261,1.11596,1791.4,1791.2,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745847560550,1.11616,1791.1,1790.9,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745847560755,1.11616,1791.1,1791.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745847561052,1.11611,1791.2,1791.0,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745847561249,1.11612,1791.1,1791.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745847562457,3.81742,1791.1,1791.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745847563149,5.888,1791.4,1791.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745847563351,1.11602,1791.3,1791.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745847563551,11.47751,1791.4,1791.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745847563759,1.11602,1791.3,1791.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745847563959,5.888,1791.4,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745847564154,8.6876,1791.8,1791.4,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745847564354,1.1158,1791.7,1791.5,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745847564655,1.1158,1791.7,1791.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745847564656,1.11588,1791.5,1791.4,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745847565860,1.11594,1791.4,1791.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745847566252,1.11591,1791.5,1791.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745847566453,3.75338,1791.5,1791.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745847566761,1.11583,1791.6,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847566971,1.11588,1791.5,1791.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745847567264,5.8453,1791.6,1791.1,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847567456,1.11606,1791.2,1791.1,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1745847567760,1.11606,1791.2,1791.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745847567955,1.11606,1791.2,1791.1,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1745847568155,1.11606,1791.2,1791.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745847568357,1.11606,1791.2,1791.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745847568757,1.11605,1791.3,1791.1,3.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745847569063,1.11606,1791.2,1791.1,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1745847569266,2.6375,1791.3,1791.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745847569559,3.75355,1791.3,1791.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745847569761,2.6375,1791.3,1791.0,6.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745847569956,1.11612,1791.1,1791.0,6.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745847570259,1.11612,1791.2,1791.0,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745847570561,1.11619,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847570757,1.11625,1790.9,1790.8,10.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745847570962,1.11631,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847571465,1.11629,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847571662,1.11628,1790.9,1790.7,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745847571867,3.95473,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847572062,1.11626,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847572269,2.8385,1791.0,1790.7,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1745847572564,1.11631,1790.8,1790.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745847572765,1.11628,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847573472,3.2078,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847573764,1.11619,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847573964,1.11618,1791.1,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847574166,5.9784,1791.2,1790.5,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745847574167,3.2078,1791.2,1790.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847574360,5.9784,1791.4,1791.2,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745847574665,1.11619,1791.0,1790.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745847575457,1.11619,1791.0,1790.9,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745847575761,1.11619,1791.0,1790.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745847575967,1.11616,1791.1,1790.9,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745847576168,1.11619,1791.0,1790.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745847576365,3.84996,1791.1,1790.9,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1745847576668,2.7338,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847576872,3.2078,1790.7,1789.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847577169,3.2078,1790.4,1789.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847577369,1.11678,1790.1,1789.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847577571,1.11682,1790.0,1789.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847577870,3.2078,1790.2,1789.8,9.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745847578060,1.11676,1790.1,1789.8,9.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745847578262,2.7338,1790.1,1789.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847578462,4.32453,1790.2,1789.9,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745847578773,1.11679,1790.1,1789.8,9.15071]
["bitfinex-derivatives","ETHF0:USTF0",1745847579067,1.11662,1790.3,1790.0,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745847579362,3.2078,1790.4,1789.8,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745847579565,1.11687,1789.9,1789.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745847579969,1.11684,1790.0,1789.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745847580167,1.11687,1789.9,1789.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745847580365,2.8241,1790.0,1789.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745847580662,1.11697,1789.8,1789.5,46.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745847580869,2.8241,1790.0,1789.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847581061,2.8241,1790.0,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745847581261,3.94096,1790.0,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745847581470,2.8241,1790.0,1789.5,48.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745847581968,1.1169,1789.9,1789.6,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745847582371,1.11698,1789.8,1789.5,48.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745847582562,1.11702,1789.7,1789.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847582761,5.61619,1790.0,1789.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847582963,2.6925,1789.8,1789.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847583169,4.32486,1789.6,1789.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847583366,1.11706,1789.6,1789.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847583560,1.11722,1789.4,1789.2,60.834]
["bitfinex-derivatives","ETHF0:USTF0",1745847583856,2.6925,1789.5,1789.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745847584060,3.2078,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847584260,3.80965,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847584470,2.6925,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847584672,3.80963,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847585960,4.32489,1789.6,1789.3,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1745847586168,3.2078,1789.6,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745847586366,3.2078,1789.6,1789.4,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745847586672,3.2078,1789.6,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745847586967,3.2078,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847587168,2.79191,1790.1,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847587169,9.0958,1790.2,1789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745847587374,3.80499,1790.1,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745847587566,1.11681,1790.0,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745847587873,3.805,1790.1,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745847588268,2.6882,1790.1,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745847588572,10.21254,1790.2,1789.9,3.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745847588869,1.11676,1790.1,1789.9,3.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745847589182,3.2078,1790.2,1790.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745847589366,3.2078,1790.2,1790.1,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745847589561,3.2078,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847589761,2.8316,1790.1,1789.8,3.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745847589969,2.8316,1790.1,1789.9,3.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745847590469,4.32452,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745847590470,3.2078,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745847590863,3.2078,1790.2,1790.0,6.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745847591059,4.32449,1790.2,1790.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745847591269,3.2078,1790.2,1789.8,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745847591572,2.6338,1790.1,1789.8,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745847591865,1.11687,1789.9,1789.8,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745847592172,1.11687,1789.9,1789.6,9.15383]
["bitfinex-derivatives","ETHF0:USTF0",1745847592173,1.11693,1789.9,1789.6,9.15383]
["bitfinex-derivatives","ETHF0:USTF0",1745847592367,3.75074,1789.8,1789.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745847592567,3.75074,1789.8,1789.5,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745847592773,2.6338,1789.8,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847592973,1.11714,1789.5,1789.3,46.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745847593166,1.11714,1789.5,1789.4,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745847593874,7.7043,1789.5,1789.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745847594072,3.2078,1789.4,1789.1,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745847594270,1.11725,1789.3,1789.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745847594471,5.9121,1789.4,1789.1,41.91732]
["bitfinex-derivatives","ETHF0:USTF0",1745847594779,2.7043,1789.3,1789.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745847595071,3.2078,1789.4,1789.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745847595272,1.11719,1789.4,1789.2,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1745847595474,1.11717,1789.5,1789.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745847595675,1.11708,1789.6,1789.4,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1745847595869,3.82133,1789.7,1789.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745847596175,4.3247,1789.9,1789.7,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745847596477,3.2078,1789.9,1789.8,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745847596676,8.7717,1790.2,1790.0,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745847596882,10.62706137,1790.3,1790.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745847597082,9.51041137,1790.3,1790.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745847597272,6.80941137,1790.3,1790.2,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745847597874,3.60161137,1790.3,1790.2,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745847598573,3.60161137,1790.3,1790.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745847598775,3.60161137,1790.3,1790.2,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745847598972,3.60161137,1790.3,1790.2,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1745847599372,3.60161137,1790.3,1790.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745847599673,1.11662,1790.3,1790.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745847599981,3.83312,1790.3,1790.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745847600179,1.1167,1790.2,1790.0,14.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745847600379,1.11675,1790.1,1790.0,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745847600583,1.11675,1790.1,1790.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745847600978,3.83325,1790.1,1790.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745847601279,2.7165,1790.1,1790.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745847601777,3.83325,1790.1,1790.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745847601979,1.11681,1790.0,1789.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745847602184,3.83331,1790.0,1789.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745847602379,1.11678,1790.1,1789.9,4.04543]
["bitfinex-derivatives","ETHF0:USTF0",1745847602686,1.11681,1790.0,1789.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745847603285,1.11681,1790.0,1789.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745847603585,1.11694,1789.8,1789.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745847603882,2.7925,1789.7,1789.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745847604083,1.11712,1789.5,1789.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745847604282,6.00051,1789.6,1789.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745847604479,1.11728,1789.3,1789.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745847604680,4.00743,1789.5,1789.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745847604981,1.11724,1789.4,1789.2,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1745847605185,1.11719,1789.4,1789.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745847605379,2.8903,1789.5,1789.2,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1745847605579,1.11715,1789.5,1789.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745847605888,2.8903,1789.6,1789.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745847606183,9.8621,1790.1,1789.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745847606389,1.11687,1790.0,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745847606582,5.888,1790.1,1789.7,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745847606583,1.11677,1790.1,1789.7,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745847606882,5.9001,1790.2,1789.8,5.68183]
["bitfinex-derivatives","ETHF0:USTF0",1745847607088,12.25351137,1790.5,1790.0,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1745847607284,12.25351137,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745847607285,3.60161137,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745847607976,1.11656,1790.4,1790.3,48.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745847608181,7.41046137,1790.5,1790.3,48.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745847608376,3.8088,1790.5,1790.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745847609790,2.6923,1790.5,1790.4,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745847609985,3.8088,1790.5,1790.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745847610286,1.1165,1790.5,1790.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745847610687,1.11656,1790.4,1790.3,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1745847611187,1.11656,1790.4,1790.3,48.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745847611389,2.8028,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745847611685,10.16138363,1790.6,1790.4,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1745847611893,1.1165,1790.5,1790.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745847613088,1.1165,1790.5,1790.4,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1745847613289,2.8028,1790.7,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745847613591,3.61268195,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847613789,3.61268195,1791.0,1790.9,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1745847614189,4.72887195,1791.0,1790.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745847614391,3.61268195,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745847614690,3.61268195,1791.0,1790.9,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1745847615097,1.11606,1791.2,1791.0,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745847615395,6.28078195,1791.3,1791.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745847615592,1.11606,1791.2,1791.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745847615793,6.28078195,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745847615987,3.61268195,1791.3,1791.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745847616292,3.61268195,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745847616494,3.61268195,1791.3,1791.2,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745847616791,3.61268195,1791.3,1791.2,11.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745847616992,3.61268195,1791.3,1791.2,14.28476]
["bitfinex-derivatives","ETHF0:USTF0",1745847617188,5.41902293,1791.4,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745847617383,0.06852728,1791.4,1791.3,9.41245347]
["bitfinex-derivatives","ETHF0:USTF0",1745847617591,7.22536391,1791.6,1791.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745847617791,7.22536391,1791.6,1791.5,45.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745847618090,7.22536391,1791.6,1791.5,50.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745847618292,9.04491363,1791.7,1791.6,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745847618485,3.19823329,1791.8,1791.7,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745847618685,3.19823329,1791.8,1791.7,14.46185]
["bitfinex-derivatives","ETHF0:USTF0",1745847619189,3.19823329,1791.8,1791.7,13.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745847619492,3.19823329,1791.8,1791.7,14.46185]
["bitfinex-derivatives","ETHF0:USTF0",1745847619688,3.19823329,1791.8,1791.7,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745847619888,4.31392329,1791.8,1791.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1745847620084,1.11581,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847620293,4.32361,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847620498,1.11606,1791.2,1791.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847620894,1.11606,1791.2,1791.1,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847621798,4.32386,1791.2,1791.1,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847622093,9.32386,1791.2,1791.1,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847622293,1.11625,1790.9,1790.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847622899,6.11625,1790.9,1790.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847623197,1.11644,1790.6,1790.5,60.689]
["bitfinex-derivatives","ETHF0:USTF0",1745847623396,3.2078,1791.0,1790.5,60.689]
["bitfinex-derivatives","ETHF0:USTF0",1745847623594,1.1163,1790.9,1790.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745847623796,3.2078,1791.3,1790.5,63.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745847623986,1.11596,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847624192,1.11596,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847624500,1.11596,1791.4,1791.2,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745847624993,2.6864,1791.5,1791.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745847625195,5.8942,1791.5,1791.1,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745847625501,1.11602,1791.3,1791.1,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745847625699,2.9204,1791.4,1791.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745847625900,1.11605,1791.3,1791.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745847626102,1.11612,1791.1,1791.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847626507,4.32392,1791.1,1791.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847626693,4.32392,1791.1,1791.0,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847627295,2.79056,1791.0,1790.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847627600,1.11631,1790.8,1790.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847627793,1.11631,1790.8,1790.7,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847627993,2.6542,1791.0,1790.7,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847627994,1.11628,1790.9,1790.7,46.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745847628196,1.11631,1790.8,1790.7,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745847629093,3.77051,1790.8,1790.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847629397,3.77051,1790.8,1790.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745847629398,1.11642,1790.7,1790.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745847629604,3.77056,1790.8,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745847629794,4.3241,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745847629995,1.11633,1790.8,1790.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745847630303,3.2078,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745847630602,4.32405,1790.9,1790.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847630798,3.2078,1790.9,1790.8,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745847631298,11.37192,1791.7,1790.9,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1745847631503,3.2078,1791.7,1791.1,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745847631690,11.7593,1791.9,1791.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745847631896,1.1157,1791.8,1791.6,5.79278]
["bitfinex-derivatives","ETHF0:USTF0",1745847632097,1.11575,1791.7,1791.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847632308,4.32355,1791.7,1791.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745847632694,8.2078,1791.7,1791.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847632997,1.11594,1791.4,1791.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847633401,6.78154,1791.4,1791.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847633601,1.11612,1791.1,1791.0,60.64]
["bitfinex-derivatives","ETHF0:USTF0",1745847633801,1.11612,1791.1,1791.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847634703,2.7827,1791.4,1791.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847634903,1.11601,1791.3,1791.0,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745847635099,2.7827,1791.4,1791.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847635304,1.11608,1791.2,1791.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847635604,3.99894,1791.3,1791.0,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1745847635804,3.99892,1791.3,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745847636210,8.67739,1791.7,1791.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745847636394,5.888,1791.7,1791.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745847636598,7.0038,1791.7,1791.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745847636794,1.11581,1791.6,1791.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847637308,7.00381,1791.7,1791.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745847637608,1.11581,1791.7,1791.5,5.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745847637901,1.11581,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847637902,1.11575,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847638309,3.2078,1791.8,1791.6,44.73117]
["bitfinex-derivatives","ETHF0:USTF0",1745847638512,1.11564,1791.9,1791.7,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745847639009,6.0732,1792.2,1791.7,5.60475]
["bitfinex-derivatives","ETHF0:USTF0",1745847639208,1.11557,1792.0,1791.8,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745847639509,1.11552,1792.1,1791.9,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745847640209,2.8654,1792.2,1791.9,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745847640713,1.11553,1792.1,1791.9,8.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745847640904,7.18869,1792.2,1791.9,8.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745847641102,9.98359,1792.2,1792.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745847641298,9.98359,1792.2,1792.1,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745847643110,9.98359,1792.2,1791.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745847643111,1.11556,1792.0,1791.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745847643307,1.11563,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847643509,1.11563,1791.9,1791.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847644397,3.85553,1791.9,1791.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847645409,11.65058,1792.2,1791.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745847645603,1.1156,1792.0,1791.9,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745847646505,1.11553,1792.1,1791.9,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745847646707,1.11556,1792.1,1791.9,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745847647014,11.74853,1792.2,1791.9,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745847647214,1.11556,1792.1,1791.9,3.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745847647410,1.11556,1792.0,1791.9,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745847647605,1.11556,1792.1,1791.9,3.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745847648114,4.32327,1792.2,1792.0,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745847648310,5.57581,1792.7,1792.1,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745847648311,2.7579,1792.7,1792.1,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745847648610,1.11525,1792.5,1792.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745847648812,1.11524,1792.6,1792.4,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1745847649014,1.11525,1792.5,1792.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745847650205,1.11525,1792.5,1792.4,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745847650401,1.11525,1792.5,1792.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745847650705,4.32305,1792.5,1792.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745847650909,1.11538,1792.3,1792.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745847652318,1.11544,1792.2,1792.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745847652706,1.11569,1791.8,1791.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745847652910,1.11575,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847653109,3.2078,1791.9,1791.6,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847653416,1.11571,1791.8,1791.6,46.43478]
["bitfinex-derivatives","ETHF0:USTF0",1745847653614,1.11575,1791.7,1791.6,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847654214,4.32355,1791.7,1791.6,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847655114,3.2078,1791.7,1791.6,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847655416,4.32355,1791.7,1791.6,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847655618,3.79215,1791.7,1791.6,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847656722,3.2078,1791.9,1791.6,46.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745847656927,2.6764,1791.8,1791.7,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1745847657331,5.888,1792.1,1791.7,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745847657529,2.8862,1792.2,1791.7,5.54168]
["bitfinex-derivatives","ETHF0:USTF0",1745847657830,4.32319,1792.3,1792.1,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745847658131,4.32319,1792.3,1792.2,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745847658326,3.2078,1792.3,1792.2,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745847658831,7.23605847,1792.4,1792.3,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745847659322,10.16017363,1792.5,1792.3,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745847659323,5.9722321,1792.5,1792.3,6.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745847659516,5.9722321,1792.5,1792.4,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745847660726,4.8569721,1792.5,1792.4,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745847660931,4.8569721,1792.5,1792.4,8.88892]
["bitfinex-derivatives","ETHF0:USTF0",1745847661136,4.8569721,1792.5,1792.4,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1745847661324,4.8569721,1792.5,1792.4,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745847661525,4.8569721,1792.5,1792.4,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1745847662534,4.8569721,1792.5,1792.4,8.88892]
["bitfinex-derivatives","ETHF0:USTF0",1745847662731,6.84022,1792.9,1792.7,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745847662932,6.84022,1792.9,1792.8,43.722]
["bitfinex-derivatives","ETHF0:USTF0",1745847664136,4.32271,1793.1,1792.8,44.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745847664432,9.88457,1793.3,1792.9,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745847664632,2.821,1793.2,1793.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745847664830,2.821,1793.2,1793.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745847665230,3.2078,1793.3,1793.1,8.35818]
["bitfinex-derivatives","ETHF0:USTF0",1745847665428,3.2078,1793.3,1793.1,8.35812]
["bitfinex-derivatives","ETHF0:USTF0",1745847665631,3.2078,1793.3,1793.2,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1745847666038,2.901,1793.6,1793.2,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745847666232,5.722,1793.6,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745847666433,5.722,1793.6,1793.4,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745847666627,6.83657,1793.6,1793.5,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745847666825,10.04437,1793.6,1793.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745847668134,8.9298,1793.6,1793.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745847668338,10.04437,1793.6,1793.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745847668639,8.9298,1793.6,1793.5,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745847668832,5.722,1793.6,1793.5,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745847669039,1.11448,1793.8,1793.5,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745847669345,3.8313,1793.9,1793.6,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745847669534,5.9477,1794.0,1793.7,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745847669838,2.7417,1793.9,1793.7,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1745847670039,2.7417,1793.9,1793.8,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745847670427,7.06202,1794.0,1793.7,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745847670638,1.11441,1793.9,1793.7,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745847670829,1.11441,1793.9,1793.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745847670830,3.2078,1793.8,1793.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745847671026,4.32226,1793.8,1793.5,5.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745847671331,9.0958,1794.5,1793.5,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745847671533,2.7417,1794.1,1793.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745847671835,1.11432,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847672040,7.0638,1794.1,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847672346,2.7417,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847672732,3.85602,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847673047,7.7417,1794.0,1793.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745847673237,6.5437,1794.0,1793.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745847673434,6.5437,1794.0,1793.8,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745847673630,6.5437,1794.0,1793.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745847673935,3.802,1794.0,1793.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745847674137,2.676,1794.2,1793.9,5.63038]
["bitfinex-derivatives","ETHF0:USTF0",1745847674334,2.676,1794.2,1793.9,8.53624]
["bitfinex-derivatives","ETHF0:USTF0",1745847674641,5.888,1794.3,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745847674830,5.888,1794.3,1794.2,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745847675032,2.676,1794.3,1794.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745847675437,2.676,1794.3,1794.2,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745847675940,1.11424,1794.2,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847676135,2.8398,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847676734,2.8398,1794.1,1794.0,43.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745847676940,3.95406,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847677143,3.95406,1794.1,1794.0,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1745847678335,3.95406,1794.1,1794.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745847678336,7.75606,1794.1,1794.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745847678541,6.6418,1794.1,1794.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745847678731,6.6418,1794.1,1794.0,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1745847678930,6.6418,1794.1,1794.0,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745847679233,2.8398,1794.1,1794.0,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745847679439,3.95406,1794.1,1794.0,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745847679636,2.8398,1794.1,1794.0,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745847679842,3.95406,1794.1,1794.0,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745847680042,2.8398,1794.1,1794.0,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745847680238,7.00215,1794.3,1794.1,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745847680549,5.9158,1794.4,1794.0,54.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745847680740,8.71,1794.4,1794.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745847680936,8.71,1794.4,1794.2,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745847681538,1.11413,1794.3,1794.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745847681744,2.7942,1794.3,1794.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745847682346,5.9158,1794.4,1794.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745847682845,2.708,1794.4,1794.2,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745847683047,5.4602,1794.4,1794.2,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745847683345,6.57431,1794.4,1794.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745847683948,5.4602,1794.4,1794.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745847684252,5.4602,1794.4,1794.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745847684643,6.57427,1794.4,1794.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745847685648,5.4602,1794.4,1794.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745847685849,6.57427,1794.4,1794.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745847686048,10.4602,1794.4,1794.0,43.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745847686246,1.11422,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847687854,1.11422,1794.2,1794.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1745847688151,1.11422,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847688651,1.11870544,1794.2,1794.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1745847688857,1.11870544,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847689349,1.11870544,1794.2,1794.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1745847689543,1.11870544,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847689950,1.11870544,1794.2,1794.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1745847690148,0.00448544,1794.2,1794.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1745847690354,1.11868544,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847690959,1.11426,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847691157,2.6966,1794.1,1793.3,3.65892975]
["bitfinex-derivatives","ETHF0:USTF0",1745847691352,2.78614,1793.8,1793.1,5.99493]
["bitfinex-derivatives","ETHF0:USTF0",1745847691553,5.645,1793.7,1793.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847691859,1.11457,1793.6,1793.5,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745847692052,3.81117,1793.6,1793.3,43.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745847692254,1.11469,1793.4,1793.3,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1745847692744,1.11467,1793.5,1793.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745847692946,1.11469,1793.4,1793.3,41.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745847693154,3.81124,1793.5,1793.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745847693357,2.6966,1793.5,1793.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847693553,1.11469,1793.4,1793.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847694459,2.6966,1793.5,1793.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745847694656,2.6966,1793.5,1793.4,44.65409]
["bitfinex-derivatives","ETHF0:USTF0",1745847694854,4.06293,1793.7,1793.4,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745847695056,2.9169,1793.8,1793.5,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745847695256,4.03136,1793.8,1793.6,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745847695459,4.03136,1793.8,1793.6,3.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745847695853,3.8506,1794.1,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745847696056,6.7675,1794.1,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745847696359,2.7363,1794.1,1794.0,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847696562,3.85056,1794.1,1793.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745847696856,3.85056,1794.1,1794.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847697053,6.55046,1794.1,1794.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745847697649,5.4362,1794.1,1793.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745847697850,6.55049,1794.1,1793.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745847698055,0.00448544,1794.2,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745847698253,1.11868544,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847698954,4.32648544,1794.2,1794.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847699151,5.99784544,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847699451,1.11451,1793.7,1793.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745847699758,1.11454,1793.7,1793.5,8.40193]
["bitfinex-derivatives","ETHF0:USTF0",1745847700061,3.81447,1793.6,1793.5,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745847700256,3.802,1793.7,1793.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745847700457,1.11457,1793.6,1793.5,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745847700653,2.7655,1793.6,1792.9,62.609]
["bitfinex-derivatives","ETHF0:USTF0",1745847700855,1.11488,1793.1,1793.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745847701058,1.11488,1793.1,1792.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1745847701059,1.11494,1793.0,1792.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1745847701258,3.88044,1793.0,1792.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745847701971,2.7655,1793.0,1792.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745847702266,3.88044,1793.0,1792.9,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745847702666,4.32271,1793.1,1792.9,8.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745847702871,1.11494,1793.0,1792.9,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745847703170,4.32268,1793.1,1792.9,8.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745847703360,3.2078,1793.1,1793.0,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745847703561,3.2078,1793.1,1793.0,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745847703867,3.2078,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847704068,3.2078,1793.1,1793.0,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745847704367,3.89719,1793.3,1793.0,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1745847704568,1.11485,1793.2,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847704867,1.11485,1793.2,1793.0,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745847705059,3.89717,1793.3,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745847705264,3.89717,1793.3,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847705463,2.7824,1793.3,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847705687,1.11488,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847706166,3.80348,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847706972,3.2078,1793.2,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847707165,1.11488,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847707365,3.2078,1793.2,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847707663,1.11488,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847707863,3.2078,1793.2,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745847708166,4.32262,1793.2,1793.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745847708366,1.11488,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847708572,3.80348,1793.1,1793.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745847708765,4.32266,1793.2,1793.0,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745847709071,3.2078,1793.2,1793.0,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745847709259,3.2078,1793.2,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745847710064,2.7491,1793.5,1793.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745847710267,12.64519895,1793.7,1793.4,5.54069]
["bitfinex-derivatives","ETHF0:USTF0",1745847710467,12.64519895,1793.7,1793.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745847710767,12.64519895,1793.7,1793.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745847710768,8.32286895,1793.7,1793.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745847711072,1.11482,1793.2,1793.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1745847711267,1.11481,1793.3,1793.0,8.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745847711461,5.99439,1793.5,1793.0,8.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745847711462,1.11485,1793.2,1793.0,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745847711664,2.9002,1793.1,1793.0,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745847711967,2.7399,1793.3,1793.0,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745847712172,2.9002,1793.4,1793.0,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745847712372,4.01492,1793.4,1793.0,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745847712976,4.01492,1793.4,1793.1,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745847713186,4.01492,1793.4,1793.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745847713374,1.11476,1793.3,1793.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745847714674,0.07582619,1793.3,1793.0,5.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745847714872,3.79176,1793.2,1793.0,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745847715177,0.07582619,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847715380,0.07582619,1793.3,1793.2,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745847716080,0.07582619,1793.3,1793.2,11.88112]
["bitfinex-derivatives","ETHF0:USTF0",1745847717272,5.42266895,1793.7,1793.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745847717476,5.42266895,1793.7,1793.6,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1745847717775,2.92081103,1793.8,1793.7,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745847718078,7.41412478,1793.9,1793.8,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745847718280,4.62599997,1793.9,1793.8,47.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745847718472,2.78812481,1793.9,1793.8,52.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745847718777,0.95024965,1793.9,1793.8,52.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745847718977,0.02748,1794.1,1794.0,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847719177,0.02748,1794.1,1794.0,8.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745847719978,0.02748,1794.1,1794.0,49.44312]
["bitfinex-derivatives","ETHF0:USTF0",1745847723575,0.00448544,1794.2,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745847723885,0.00448544,1794.2,1794.1,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745847724081,0.00448544,1794.2,1794.1,8.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745847724375,3.92535,1795.0,1794.8,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745847724581,3.9253,1795.0,1794.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745847724772,2.8116,1795.0,1794.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745847725171,2.8116,1795.0,1794.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745847725379,2.8116,1795.0,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745847725682,11.96736636,1795.4,1795.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745847725885,3.80151,1795.3,1795.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745847726081,3.80151,1795.3,1795.2,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745847726980,8.80151,1795.3,1795.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745847727181,12.60351,1795.3,1795.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745847727684,14.27379,1795.3,1795.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847727885,1.11364,1795.1,1795.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847728681,6.11364,1795.1,1795.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847728878,1.1137,1795.0,1794.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847729078,6.8517,1795.0,1794.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847729280,15.6537,1795.0,1794.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847730778,1.11395,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847731084,1.11395,1794.6,1794.5,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745847732184,1.11395,1794.6,1794.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847732585,5.69759,1794.8,1794.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847732586,2.913,1794.8,1794.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847732788,1.11409,1794.4,1794.2,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745847732986,1.11405,1794.5,1794.3,5.43309]
["bitfinex-derivatives","ETHF0:USTF0",1745847733285,2.913,1794.6,1794.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745847733487,2.78463,1794.8,1794.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745847733488,5.99221,1794.9,1794.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745847733679,1.11392,1794.7,1794.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745847733874,1.11392,1794.7,1794.6,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745847734090,1.11401,1794.5,1794.4,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745847734281,1.11401,1794.5,1794.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847734782,3.88531,1794.5,1794.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847735381,7.09311,1794.5,1794.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745847735584,13.76414,1794.5,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847735781,1.11457,1793.6,1793.5,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745847735982,1.11454,1793.7,1793.5,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745847736181,5.637,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847736384,1.11451,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847742082,1.11451,1793.7,1793.6,43.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745847742281,1.11451,1793.7,1793.6,44.63527]
["bitfinex-derivatives","ETHF0:USTF0",1745847742890,1.11451,1793.7,1793.6,43.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745847744089,1.11444,1793.8,1793.7,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745847744389,5.637,1793.9,1793.7,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745847744586,2.78488,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847744891,1.1142,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847745086,8.45343,1794.5,1794.1,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745847745294,1.1142,1794.2,1794.1,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745847745492,1.1142,1794.2,1794.1,46.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745847746185,2.7377,1794.3,1794.1,46.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745847746490,3.85183,1794.3,1794.2,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847746685,1.11413,1794.3,1794.2,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847748191,2.7377,1794.5,1794.2,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847748392,8.67272,1794.7,1794.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745847748590,2.7377,1794.6,1794.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847748988,1.11401,1794.5,1794.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847749985,2.8833,1794.8,1794.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847750296,1.11401,1794.5,1794.4,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745847750701,1.11401,1794.5,1794.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847751189,2.9415,1794.7,1794.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847751394,1.11401,1794.5,1794.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745847751795,1.114,1794.6,1794.4,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1745847752098,1.11387,1794.8,1794.4,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745847752296,2.7486,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847752497,6.1552,1795.2,1794.9,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745847752698,1.11362,1795.2,1795.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745847752897,2.9474,1795.4,1795.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745847753097,1.11358,1795.2,1795.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745847754998,1.11355,1795.3,1795.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745847755298,1.11355,1795.3,1795.2,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745847755502,3.2078,1795.4,1795.2,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745847755700,1.11351,1795.3,1795.2,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745847756204,1.11351,1795.3,1795.2,43.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745847757296,4.32129,1795.4,1795.2,44.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745847757800,1.11342,1795.5,1795.2,51.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745847758101,1.11317,1795.9,1795.4,5.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745847758304,12.90092714,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847758598,1.11312,1796.0,1795.8,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745847758903,1.11312,1796.0,1795.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847758904,1.11308,1796.0,1795.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847759997,1.11329,1795.7,1795.5,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745847760194,1.11325,1795.8,1795.6,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745847760391,1.1132,1795.9,1795.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847760708,1.1132,1795.8,1795.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847760906,5.64525,1796.1,1795.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847761204,1.11314,1795.9,1795.7,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1745847761597,1.1132,1795.8,1795.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847763611,1.11316,1795.9,1795.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847763808,1.1132,1795.9,1795.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745847764108,2.8627,1796.1,1795.7,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745847764304,1.11314,1796.0,1795.7,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745847764510,1.11303,1796.1,1795.8,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745847764699,1.11309,1796.0,1795.9,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745847765698,2.78178,1796.6,1795.9,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745847765902,2.7693,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847766103,1.11288,1796.4,1796.3,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745847766308,1.11288,1796.4,1796.3,43.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745847768210,1.11288,1796.4,1796.3,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1745847768911,1.11288,1796.4,1796.3,47.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745847769214,7.17876,1796.7,1796.3,46.29672]
["bitfinex-derivatives","ETHF0:USTF0",1745847769397,2.85829,1796.7,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745847769718,1.13385,1796.7,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745847769911,1.13385,1796.7,1796.5,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745847770213,1.13385,1796.7,1796.6,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745847770605,1.11277,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847771005,1.11277,1796.5,1796.4,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745847772409,3.81025,1796.6,1796.4,7.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745847772606,2.6975,1796.6,1796.4,7.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745847772811,1.11275,1796.6,1796.4,7.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745847773218,1.11277,1796.5,1796.4,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745847773607,1.11275,1796.6,1796.4,7.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745847774007,0.02119,1796.7,1796.4,7.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745847774008,1.11277,1796.5,1796.4,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745847775209,1.11308,1796.1,1795.9,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745847775410,1.11302,1796.1,1796.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847775807,4.32082,1796.1,1796.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847776207,1.1132,1795.8,1795.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745847776504,1.1132,1795.8,1795.7,47.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745847777614,1.7807,1795.9,1795.7,51.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745847777814,2.92873,1796.0,1795.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745847778006,2.92873,1796.0,1795.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745847779212,1.1132,1795.8,1795.7,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847779415,1.1132,1795.8,1795.7,47.88497]
["bitfinex-derivatives","ETHF0:USTF0",1745847779613,1.1132,1795.8,1795.7,46.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847779811,1.8381,1795.9,1795.7,47.88497]
["bitfinex-derivatives","ETHF0:USTF0",1745847780015,1.1132,1795.8,1795.7,46.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847780317,2.95128,1795.9,1795.7,47.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745847780616,2.92869,1796.0,1795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745847780817,1.8156,1796.0,1795.9,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745847781116,1.11298,1796.2,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745847781413,5.0362,1796.3,1796.1,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745847781612,1.8284,1796.3,1796.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847781810,1.11285,1796.4,1796.2,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745847782011,1.11289,1796.3,1796.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847782713,1.8381,1796.5,1796.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847783019,1.11289,1796.3,1796.2,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745847783222,1.11287,1796.4,1796.2,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745847783522,1.8381,1796.5,1796.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847783715,1.11289,1796.3,1796.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745847784616,1.11296,1796.2,1796.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847784814,2.86796,1796.2,1796.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847785009,7.818,1796.6,1796.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745847785209,1.11295,1796.3,1796.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1745847785420,1.11289,1796.3,1796.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1745847785604,1.11296,1796.2,1796.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847785810,1.9146,1796.2,1796.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847786011,1.11293,1796.3,1796.1,5.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745847786221,1.11293,1796.3,1796.2,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745847786520,1.11308,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847786825,1.11305,1796.1,1795.9,8.52092]
["bitfinex-derivatives","ETHF0:USTF0",1745847787118,1.11308,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847787318,1.7682,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847787518,2.88122,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847787712,2.88122,1796.1,1795.9,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745847787913,2.88122,1796.1,1796.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745847788824,1.11308,1796.0,1795.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847789015,2.90788,1796.0,1795.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847789217,6.70988,1796.0,1795.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847790222,2.90788,1796.0,1795.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847790614,6.11568,1796.0,1795.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745847790818,1.11327,1795.7,1795.6,66.704]
["bitfinex-derivatives","ETHF0:USTF0",1745847791117,1.11327,1795.7,1795.6,67.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745847791424,1.11327,1795.7,1795.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847791621,1.8112,1795.8,1795.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847791915,1.11327,1795.7,1795.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847792520,2.92447,1795.7,1795.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847793113,6.72647,1795.7,1795.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847793319,8.58597,1795.7,1795.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745847793521,8.58597,1795.7,1795.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745847793522,1.11351,1795.3,1795.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745847793719,1.11351,1795.3,1795.2,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745847793919,2.78377,1795.4,1795.1,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745847794119,4.91551,1795.3,1795.2,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745847794315,3.802,1795.3,1795.2,43.76028]
["bitfinex-derivatives","ETHF0:USTF0",1745847794833,3.802,1795.3,1795.2,46.96808]
["bitfinex-derivatives","ETHF0:USTF0",1745847795125,1.8272,1795.6,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847795323,1.11344,1795.5,1795.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745847796222,1.8272,1795.6,1795.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745847796414,1.11339,1795.5,1795.4,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745847796617,1.8272,1795.6,1795.5,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745847796813,1.11333,1795.6,1795.5,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745847797228,4.91533,1795.6,1795.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745847797523,6.67883,1795.6,1795.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745847797926,6.67883,1795.6,1795.2,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745847797927,1.11351,1795.3,1795.2,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745847798227,1.11351,1795.3,1795.2,46.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745847798425,1.11351,1795.3,1795.2,45.001]
["bitfinex-derivatives","ETHF0:USTF0",1745847798815,1.11351,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847799223,4.91551,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847799927,1.11358,1795.2,1795.1,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745847800530,4.91557,1795.3,1795.1,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745847800823,4.91557,1795.3,1795.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745847801215,1.11357,1795.3,1795.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745847802029,1.7614,1795.4,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847802221,2.87485,1795.4,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847802418,1.11351,1795.3,1795.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745847802623,1.11351,1795.3,1795.2,43.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745847802829,1.11351,1795.3,1795.2,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745847803220,4.91551,1795.3,1795.2,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745847803424,4.91551,1795.3,1795.2,43.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745847804121,1.11351,1795.3,1795.2,43.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745847805027,2.87488,1795.4,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847805222,2.87488,1795.4,1795.2,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745847805223,6.67688,1795.4,1795.2,43.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745847805431,5.5634,1795.4,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847805623,1.11351,1795.3,1795.2,43.79644]
["bitfinex-derivatives","ETHF0:USTF0",1745847805824,6.6769,1795.4,1795.2,43.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745847806129,1.11351,1795.3,1795.2,43.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745847806428,2.8749,1795.4,1795.2,43.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745847806616,3.2078,1795.6,1795.3,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745847806820,2.78348,1795.5,1795.2,43.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745847807020,1.11351,1795.4,1795.2,43.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745847807221,2.78348,1795.5,1795.2,43.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745847807426,1.11351,1795.3,1795.2,43.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745847807621,1.11351,1795.3,1795.2,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745847807825,1.1135,1795.4,1795.2,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745847808022,1.1135,1795.4,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847808224,1.1135,1795.4,1795.2,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745847808426,7.76037,1795.6,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745847808630,1.11345,1795.5,1795.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745847809932,1.11345,1795.5,1795.4,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1745847810135,1.11334,1795.6,1795.5,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745847810334,1.11334,1795.6,1795.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745847810630,1.11333,1795.6,1795.5,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1745847810831,1.11333,1795.6,1795.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745847811031,2.81372,1795.7,1795.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745847811232,3.802,1795.6,1795.5,7.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745847811433,3.802,1795.6,1795.5,10.30039]
["bitfinex-derivatives","ETHF0:USTF0",1745847811831,3.2078,1796.1,1795.7,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745847812129,1.11299,1796.2,1796.0,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745847812336,1.11292,1796.3,1796.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745847812527,1.11292,1796.3,1796.2,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745847813227,4.91492,1796.3,1796.2,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745847813426,3.802,1796.3,1796.2,2.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745847814131,1.11284,1796.4,1796.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745847814332,3.22823,1796.6,1796.2,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745847814532,0.02043,1796.6,1796.5,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745847814734,0.02043,1796.6,1796.5,49.29257]
["bitfinex-derivatives","ETHF0:USTF0",1745847815431,0.02043,1796.6,1796.5,48.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745847815634,1.13314,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847815836,1.11289,1796.3,1796.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745847816228,1.11289,1796.3,1796.2,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1745847816936,2.80899,1796.3,1796.2,46.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745847817234,6.61099,1796.3,1796.2,46.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745847819130,6.61099,1796.3,1796.2,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1745847819427,6.61099,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847819837,1.11302,1796.1,1796.0,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745847820132,4.91502,1796.1,1796.0,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745847820437,4.91502,1796.1,1796.0,51.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745847820827,4.91502,1796.1,1796.0,46.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745847821731,3.802,1796.1,1796.0,46.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745847822335,1.11296,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847823239,1.1129,1796.3,1796.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745847823537,1.11277,1796.5,1796.1,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745847823722,3.2078,1796.6,1796.1,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745847823723,5.98958,1796.6,1796.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745847823925,1.11283,1796.4,1796.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745847824133,4.91483,1796.4,1796.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745847824330,6.63433,1796.4,1796.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745847827042,9.84213,1796.4,1796.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745847828744,6.63433,1796.4,1796.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745847829639,1.11296,1796.2,1796.1,2.97049]
["bitfinex-derivatives","ETHF0:USTF0",1745847830040,1.11296,1796.2,1796.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745847830238,4.91496,1796.2,1796.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745847831936,4.91496,1796.2,1796.1,2.97052]
["bitfinex-derivatives","ETHF0:USTF0",1745847832336,3.802,1796.2,1796.1,2.97052]
["bitfinex-derivatives","ETHF0:USTF0",1745847833137,7.7272,1796.6,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745847833338,1.11277,1796.5,1796.4,5.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745847833533,1.11277,1796.5,1796.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745847834244,2.85777,1796.5,1796.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745847835348,3.802,1796.6,1796.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745847835643,3.802,1796.6,1796.5,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745847835843,2.78087372,1796.6,1796.5,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745847836040,1.11283,1796.4,1796.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745847836442,1.745,1796.5,1796.3,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745847836647,1.11283,1796.4,1796.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745847837541,1.11289,1796.3,1796.2,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745847837846,1.11302,1796.1,1796.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745847838357,4.91502,1796.1,1796.0,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1745847838748,4.91502,1796.1,1796.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745847839951,4.91502,1796.1,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847839952,1.11308,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847840142,1.1132,1795.8,1795.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745847840345,1.1132,1795.8,1795.7,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1745847840650,1.1132,1795.8,1795.7,45.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745847841248,3.802,1795.8,1795.7,45.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745847842149,1.1132,1795.8,1795.7,45.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745847842649,1.1132,1795.8,1795.7,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1745847842852,1.11339,1795.5,1795.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745847843057,1.11345,1795.4,1795.3,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1745847843254,1.11345,1795.4,1795.3,45.98849]
["bitfinex-derivatives","ETHF0:USTF0",1745847843852,1.11344,1795.5,1795.3,45.98849]
["bitfinex-derivatives","ETHF0:USTF0",1745847844353,6.26587,1795.7,1795.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745847844653,1.11342,1795.5,1795.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745847845042,1.11342,1795.5,1795.3,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745847845245,1.81,1795.7,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745847845447,1.11334,1795.6,1795.5,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745847845651,1.11334,1795.6,1795.3,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745847845953,1.11334,1795.6,1795.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745847846153,3.4827,1795.7,1795.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745847846358,1.11336,1795.6,1795.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745847846547,1.11344,1795.5,1795.3,49.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745847846749,1.11342,1795.5,1795.3,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745847846950,1.11345,1795.4,1795.3,49.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745847847151,1.11345,1795.4,1795.3,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745847847550,1.11345,1795.4,1795.3,49.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745847847746,1.11345,1795.4,1795.3,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745847848357,1.11345,1795.4,1795.3,50.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745847848655,1.11345,1795.4,1795.3,49.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745847848856,1.11345,1795.4,1795.3,50.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745847849059,1.11345,1795.4,1795.3,49.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745847849349,1.11345,1795.4,1795.3,50.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745847849748,1.11345,1795.4,1795.3,49.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745847850055,1.11344,1795.5,1795.3,50.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745847850252,1.11345,1795.4,1795.3,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745847850453,1.11345,1795.4,1795.3,49.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745847851157,6.26588,1795.7,1795.3,49.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745847851457,3.4827,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847851649,5.888,1795.8,1795.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745847851848,5.888,1795.8,1795.7,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745847852448,10.86328333,1796.2,1795.7,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745847852649,1.11304,1796.1,1795.9,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745847852845,1.11304,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745847853053,1.11304,1796.1,1795.9,8.39689]
["bitfinex-derivatives","ETHF0:USTF0",1745847853359,1.11302,1796.1,1796.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745847853552,7.28068333,1796.2,1796.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745847853753,8.39369333,1796.2,1796.0,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1745847854154,8.39369333,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847854355,7.28068333,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847854552,8.39366333,1796.2,1796.0,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745847854753,1.11302,1796.1,1796.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745847855056,1.11301,1796.2,1796.0,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745847855874,1.11302,1796.1,1796.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745847856069,6.23729,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847856268,2.78267,1796.1,1795.7,8.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745847856468,1.11317,1795.9,1795.7,8.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745847856673,1.11317,1795.9,1795.7,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745847856970,1.11317,1795.9,1795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745847857173,9.0958,1796.2,1795.7,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745847857360,5.888,1796.2,1795.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745847857664,1.11308,1796.0,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745847857864,1.11308,1796.0,1795.8,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1745847858070,1.11327,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847858378,1.11327,1795.7,1795.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745847859275,4.91527,1795.7,1795.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745847861274,1.11333,1795.6,1795.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745847861474,1.11345,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847861671,1.11345,1795.4,1795.3,48.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745847862172,4.91545,1795.4,1795.3,48.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745847862475,4.91545,1795.4,1795.3,49.19731]
["bitfinex-derivatives","ETHF0:USTF0",1745847862672,4.91545,1795.4,1795.3,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1745847864278,3.802,1795.4,1795.3,45.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745847864577,4.91545,1795.4,1795.3,45.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745847865173,4.91545,1795.4,1795.3,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1745847865782,3.802,1795.4,1795.3,45.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745847866378,7.00132,1795.7,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745847866580,7.00132,1795.7,1795.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745847867179,1.11345,1795.4,1795.3,41.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745847867474,15.24481,1795.7,1795.3,45.96651]
["bitfinex-derivatives","ETHF0:USTF0",1745847867675,1.11344,1795.5,1795.3,45.96651]
["bitfinex-derivatives","ETHF0:USTF0",1745847867870,1.11344,1795.5,1795.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745847868075,1.11344,1795.5,1795.3,41.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745847868279,1.11344,1795.5,1795.4,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745847868482,1.11344,1795.5,1795.4,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745847869481,1.11344,1795.5,1795.4,6.89795]
["bitfinex-derivatives","ETHF0:USTF0",1745847869981,1.11344,1795.5,1795.4,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745847870183,1.11344,1795.5,1795.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745847870381,1.11344,1795.5,1795.4,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745847870774,1.11345,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847870980,2.71745,1795.4,1795.3,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1745847871174,6.51945,1795.4,1795.3,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1745847871583,4.91545,1795.4,1795.3,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1745847871880,1.11358,1795.2,1795.1,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745847872184,1.1137,1795.0,1794.9,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745847872380,1.1137,1795.0,1794.9,49.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745847872776,2.70836,1795.3,1794.9,52.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745847873084,2.70836,1795.3,1795.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745847873285,2.70836,1795.3,1795.2,5.16658]
["bitfinex-derivatives","ETHF0:USTF0",1745847873490,1.5948,1795.3,1795.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745847873788,1.11349,1795.4,1795.2,5.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745847874082,2.70824,1795.5,1795.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745847874285,2.70824,1795.5,1795.3,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745847874485,1.5948,1795.5,1795.3,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745847874690,2.70823,1795.5,1795.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745847875072,1.5948,1795.5,1795.4,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745847875279,7.28068333,1795.9,1795.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745847875484,10.21410416,1795.8,1795.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745847875691,10.21410416,1795.8,1795.6,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745847875880,10.21410416,1795.8,1795.7,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745847876082,10.21410416,1795.8,1795.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745847876385,5.13380409,1795.8,1795.7,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745847876582,5.13380409,1795.8,1795.7,5.98207]
["bitfinex-derivatives","ETHF0:USTF0",1745847878783,1.11313,1796.0,1795.8,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745847878982,1.11313,1796.0,1795.9,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745847879187,1.11306,1796.1,1795.9,10.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745847879378,2.71416,1796.1,1795.9,10.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745847879883,2.71416,1796.1,1795.9,10.45070536]
["bitfinex-derivatives","ETHF0:USTF0",1745847880091,6.51616,1796.1,1795.9,10.45070536]
["bitfinex-derivatives","ETHF0:USTF0",1745847880384,3.802,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745847880590,3.802,1796.1,1796.0,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745847880986,3.802,1796.1,1796.0,43.65188]
["bitfinex-derivatives","ETHF0:USTF0",1745847881194,2.79436,1796.2,1796.0,43.65188]
["bitfinex-derivatives","ETHF0:USTF0",1745847881491,2.79436,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847881697,1.6814,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847882090,1.6814,1796.2,1796.1,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745847882288,2.79436,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847883182,6.59636,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847883386,6.59636,1796.2,1796.0,43.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745847883584,6.5964,1796.2,1796.0,43.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745847883784,6.59641,1796.2,1796.0,43.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745847884195,1.6814,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847884388,2.79436,1796.2,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745847884594,2.79436,1796.2,1796.0,46.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745847884896,1.11302,1796.1,1796.0,46.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745847885192,1.6814,1796.2,1796.0,43.65183]
["bitfinex-derivatives","ETHF0:USTF0",1745847885491,1.11302,1796.1,1796.0,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745847885797,2.82292,1796.1,1796.0,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745847886296,5.5119,1796.1,1796.0,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745847886496,5.5119,1796.1,1796.0,43.65188]
["bitfinex-derivatives","ETHF0:USTF0",1745847886997,6.62492,1796.1,1796.0,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745847887598,1.11308,1796.0,1795.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745847887799,2.82298,1796.0,1795.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745847888094,1.11314,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847888392,1.11327,1795.7,1795.6,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745847888595,1.11327,1795.7,1795.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745847888783,1.11327,1795.7,1795.6,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745847889800,2.75677,1795.7,1795.6,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745847890191,4.34497,1795.7,1795.6,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745847891295,4.34497,1795.7,1795.6,45.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745847892502,4.34497,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847893102,8.14697,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847893902,1.11333,1795.6,1795.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745847894098,6.60303,1795.6,1795.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745847894300,6.60303,1795.6,1795.5,44.852]
["bitfinex-derivatives","ETHF0:USTF0",1745847894794,4.91533,1795.6,1795.5,44.852]
["bitfinex-derivatives","ETHF0:USTF0",1745847895101,4.91533,1795.6,1795.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745847895498,6.51973,1795.6,1795.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745847896201,8.09723,1795.6,1795.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745847896400,1.11339,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847896602,2.71779,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847897102,6.51979,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847897900,9.0958,1796.2,1795.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847898199,1.11333,1795.6,1795.5,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745847898396,1.11333,1795.6,1795.5,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745847898991,1.11333,1795.6,1795.5,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1745847899196,4.91533,1795.6,1795.5,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745847899397,3.802,1795.6,1795.5,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1745847899597,3.802,1795.6,1795.5,10.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745847900099,9.13336948,1796.0,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745847900406,5.888,1796.5,1796.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745847900407,1.11279,1796.5,1796.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745847900603,1.11279,1796.5,1796.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745847900805,4.896,1796.7,1796.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745847901001,1.11277,1796.5,1796.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745847901306,4.896,1796.7,1796.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745847901307,1.11276,1796.6,1796.4,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1745847901500,1.11277,1796.5,1796.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745847901694,1.11277,1796.5,1796.4,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1745847901899,4.896,1796.7,1796.4,1.71948]
["bitfinex-derivatives","ETHF0:USTF0",1745847902200,4.32046,1796.7,1796.5,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745847902400,1.6448,1796.8,1796.4,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745847902596,1.11269,1796.7,1796.5,41.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745847902903,1.11269,1796.7,1796.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745847903103,2.77935,1798.2,1796.6,73.55208238]
["bitfinex-derivatives","ETHF0:USTF0",1745847903299,1.11197,1797.8,1797.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745847903499,1.11197,1797.8,1797.6,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745847903500,1.11198,1797.8,1797.6,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745847903700,1.6448,1797.9,1797.6,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745847903900,1.11178,1798.1,1797.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745847904097,1.11203,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847904304,1.11194,1797.9,1797.6,45.96309]
["bitfinex-derivatives","ETHF0:USTF0",1745847904511,1.11203,1797.7,1797.6,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745847904700,1.11202,1797.8,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847904900,1.11203,1797.7,1797.6,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1745847905104,8.12183,1797.7,1797.6,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1745847905295,13.12183,1797.7,1797.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847906002,13.12183,1797.7,1797.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847906003,1.11221,1797.4,1797.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847906810,1.11227,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847907002,1.11234,1797.2,1797.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745847907306,1.11246,1797.0,1796.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847907997,2.75786,1797.0,1796.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847908203,6.55986,1797.0,1796.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847908398,2.78151,1796.8,1796.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745847908607,1.11285,1796.4,1796.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745847908803,1.11285,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847909414,1.11289,1796.3,1796.2,5.16195]
["bitfinex-derivatives","ETHF0:USTF0",1745847909700,8.772,1796.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847909907,1.1133,1795.7,1795.5,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745847910311,1.11333,1795.6,1795.4,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745847911104,1.11339,1795.5,1795.3,6.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745847911301,3.2078,1795.7,1795.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745847911503,1.7377,1795.9,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847911708,1.11331,1795.7,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847911915,1.11323,1795.8,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847912104,1.11327,1795.7,1795.5,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1745847912304,3.2078,1796.0,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847912611,1.11333,1795.6,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847913713,3.2078,1795.8,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847913905,2.78288,1795.9,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847913906,1.11328,1795.7,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847914301,1.11333,1795.6,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847915109,4.91533,1795.6,1795.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745847915305,1.11382,1794.8,1794.7,3.62404199]
["bitfinex-derivatives","ETHF0:USTF0",1745847915510,4.32162,1794.8,1794.7,0.41624199]
["bitfinex-derivatives","ETHF0:USTF0",1745847916116,7.0098,1794.8,1794.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745847916311,7.0098,1794.8,1794.0,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1745847916312,7.0098,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847916506,7.0098,1794.8,1792.4,0.41285859]
["bitfinex-derivatives","ETHF0:USTF0",1745847916507,3.2078,1794.2,1792.4,0.41285859]
["bitfinex-derivatives","ETHF0:USTF0",1745847916815,1.11482,1793.2,1793.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745847917002,3.2078,1793.5,1793.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745847917202,3.802,1793.2,1793.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745847917617,8.12462,1793.2,1793.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745847918316,8.2078,1793.2,1792.5,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745847918506,1.11517,1792.7,1792.5,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745847918710,3.2078,1793.0,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847918905,3.2078,1793.2,1792.7,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745847919119,3.2078,1793.2,1792.8,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745847919616,3.2078,1793.2,1792.9,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745847919817,3.2078,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847920021,4.32237,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847920220,3.2078,1793.6,1793.2,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745847920425,1.11442,1793.9,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847920717,1.11441,1793.9,1793.4,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745847920922,1.11441,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847921119,1.6283,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847921325,2.7428,1793.8,1793.3,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745847921517,3.2078,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847921717,4.32208,1794.1,1793.6,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745847921912,2.74254,1794.2,1793.7,5.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745847922118,2.78483,1794.7,1793.7,5.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745847922119,3.2078,1794.9,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847922321,1.6453,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847922618,1.11398,1794.6,1794.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745847922823,1.6453,1794.8,1794.4,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1745847923123,4.32154,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847923421,1.6453,1795.2,1794.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745847924121,1.6453,1795.2,1794.5,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745847924122,10.95153023,1794.9,1794.5,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745847924420,1.11389,1794.7,1794.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745847924815,1.11395,1794.6,1794.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745847925022,1.11413,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847925216,1.11421,1794.2,1793.9,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745847925519,1.11421,1794.2,1793.8,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745847925520,3.2078,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847925717,1.11438,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847926122,1.11438,1793.9,1793.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745847926525,1.11443,1793.9,1793.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745847926721,1.11444,1793.8,1793.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745847927225,1.11439,1793.9,1793.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745847927425,3.2078,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847927627,2.7482,1794.1,1793.7,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745847927826,3.2078,1794.6,1793.8,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745847928126,1.11412,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847928325,1.11414,1794.3,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847928522,1.6339,1794.7,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847928725,1.1142,1794.2,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847928919,1.6339,1794.7,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847929121,1.6675,1794.5,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847929318,1.1142,1794.2,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847929526,1.11418,1794.3,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847929727,1.1142,1794.2,1794.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847930121,4.8753,1794.5,1793.8,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745847930329,5.9932,1794.3,1793.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745847930524,1.11438,1793.9,1793.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745847930726,1.11438,1793.9,1793.6,6.05995]
["bitfinex-derivatives","ETHF0:USTF0",1745847930925,1.11438,1793.9,1793.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847931323,1.11444,1793.8,1793.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847931725,1.6675,1794.2,1793.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745847931923,2.78183,1794.2,1793.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745847932118,1.6675,1794.2,1793.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745847932322,1.6675,1794.2,1793.9,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745847932527,4.67181,1794.3,1794.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745847932722,1.11422,1794.4,1794.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745847932928,2.63386,1794.5,1794.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745847933128,4.31416,1794.5,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745847933331,1.11418,1794.4,1794.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745847933833,1.6803,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847934034,1.6803,1794.4,1794.1,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745847934235,4.32172,1794.9,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745847934429,4.32172,1794.9,1794.6,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745847934727,4.32172,1794.9,1794.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745847934926,3.2078,1795.5,1794.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745847935130,1.6305,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847935331,1.11369,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847935533,1.11369,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847935729,1.6305,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847935929,1.6305,1795.1,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847937230,2.78366,1795.6,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847937436,1.1137,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847938227,1.604,1795.5,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847938433,1.11373,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847938633,4.38785,1795.5,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847938941,1.11372,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847939239,1.11375,1795.1,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847939435,1.11371,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847939739,3.2078,1795.6,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847939934,1.11364,1795.3,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847940137,1.11365,1795.3,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847940339,1.11374,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847940539,1.6875,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847940740,1.11369,1795.2,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847941040,1.11375,1795.1,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847941241,1.6875,1795.4,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847941433,1.11364,1795.3,1795.0,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745847941639,4.67181,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847941832,4.67181,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847942036,1.11363,1795.3,1795.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745847942242,1.11363,1795.3,1795.1,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745847942441,1.11369,1795.2,1795.1,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745847942634,1.6875,1795.4,1795.0,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1745847942834,1.6875,1795.4,1795.0,46.298]
["bitfinex-derivatives","ETHF0:USTF0",1745847943043,1.11373,1795.2,1795.0,46.298]
["bitfinex-derivatives","ETHF0:USTF0",1745847943242,4.47143,1795.4,1795.0,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1745847943543,1.11373,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847944441,1.11381,1795.0,1794.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745847944743,1.1138,1795.1,1794.9,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745847944935,1.11371,1795.2,1795.0,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745847945139,1.11375,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847945333,2.78407,1795.3,1794.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745847945539,1.1138,1795.1,1794.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745847945743,1.11375,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847945944,1.11381,1795.0,1794.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745847946140,1.11387,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847946335,1.114,1794.7,1794.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745847946539,1.11431,1794.2,1794.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745847946834,1.11443,1794.0,1793.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745847947039,1.11443,1794.0,1793.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745847947544,1.11443,1794.1,1793.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745847947740,1.11436,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745847948045,1.11436,1794.2,1794.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745847948739,1.11431,1794.2,1794.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745847949240,5.786,1794.4,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745847949540,1.1141,1794.6,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745847949848,1.11406,1794.6,1794.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745847950245,2.78459,1795.0,1794.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745847950445,1.11406,1794.6,1794.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745847950952,2.7847,1794.9,1794.5,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745847951237,1.114,1794.7,1794.5,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745847951441,1.11406,1794.6,1794.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745847952637,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847952845,4.8185,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847953046,1.1141,1794.6,1794.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745847953351,2.78489,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847953352,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847954045,1.1141,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847954351,1.1141,1794.6,1794.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745847955550,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847956249,4.91612,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847957151,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847957352,2.78549,1794.4,1794.1,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745847957649,2.78549,1794.4,1794.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745847957650,1.11431,1794.2,1794.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745847957850,1.11443,1794.0,1793.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745847958054,1.11443,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847958442,1.11449,1793.9,1793.8,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745847958643,1.11449,1793.9,1793.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745847959048,1.11449,1793.9,1793.8,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1745847959249,1.11445,1794.0,1793.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745847959447,1.11442,1794.1,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745847959652,1.11439,1794.1,1794.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745847959950,1.11431,1794.2,1794.1,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847960150,4.67181,1794.4,1794.1,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847960348,1.11437,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745847961346,3.2078,1795.1,1794.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745847961543,1.11399,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745847961739,1.114,1794.7,1794.5,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745847961949,1.114,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745847962347,5.0,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847962553,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847962756,2.78531,1794.5,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745847962757,1.11428,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745847963052,1.11437,1794.1,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847963454,1.617,1794.2,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847963654,1.11437,1794.1,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847964756,2.73135,1794.2,1794.0,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745847964954,1.11437,1794.1,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847965152,1.11437,1794.2,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847965355,1.11431,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847965756,1.11437,1794.1,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847965957,1.6916,1794.3,1794.0,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1745847966156,1.11437,1794.2,1794.0,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1745847966359,1.11437,1794.1,1794.0,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1745847966559,1.11437,1794.1,1794.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745847966755,1.11443,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847966962,1.11448,1794.0,1793.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745847967259,1.11443,1794.0,1793.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745847967455,4.47703,1794.5,1793.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745847967657,4.47703,1794.5,1794.1,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745847967858,1.11422,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745847968059,1.6916,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847968359,8.77777,1794.8,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745847968560,1.11412,1794.5,1794.3,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745847968755,7.61357,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847968756,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847968959,1.11425,1794.3,1794.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745847969461,1.11437,1794.1,1794.0,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745847970262,3.2078,1794.8,1794.0,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745847970462,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847970660,1.11431,1794.2,1794.1,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745847970856,2.78516,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847971057,1.11425,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745847971258,1.11425,1794.3,1794.1,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745847971454,4.48914,1794.5,1794.1,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745847971654,1.11431,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847971858,1.11443,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847972059,2.81822,1794.1,1793.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745847972264,2.81822,1794.1,1793.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745847972265,1.11468,1793.6,1793.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745847972465,1.1148,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847972762,1.1148,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745847973465,1.1148,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847974758,1.11487,1793.3,1793.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745847974963,2.71937,1793.3,1793.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745847975267,2.78657,1793.7,1793.2,2.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745847975454,1.11484,1793.4,1793.2,2.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745847975658,1.6045,1793.6,1793.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745847975859,2.71922,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847976156,4.29414,1793.9,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745847976361,1.11468,1793.6,1793.4,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745847976562,2.78657,1793.7,1793.3,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745847976760,2.83002,1793.6,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745847976962,1.11474,1793.5,1793.3,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745847977766,2.83003,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745847977968,1.7153,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745847978167,1.11467,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847978467,1.5558,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745847978766,1.11451,1793.9,1793.7,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745847978963,1.11451,1793.9,1793.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745847979458,3.2711,1794.0,1793.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745847979655,1.11449,1793.9,1793.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745847980059,2.73709,1793.9,1793.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745847980461,1.6226,1793.9,1793.8,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745847980663,2.67023,1794.0,1793.8,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745847980856,2.67023,1794.0,1793.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745847981063,2.73713,1793.9,1793.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745847981963,2.73709,1793.9,1793.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745847982363,2.73709,1793.9,1793.8,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1745847982666,2.67023,1794.0,1793.8,2.83524]
["bitfinex-derivatives","ETHF0:USTF0",1745847982856,1.5558,1794.0,1793.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745847983060,10.9897664,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745847983272,10.9897664,1794.2,1793.9,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745847983467,1.6054,1794.2,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745847983663,2.71975,1794.2,1794.0,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745847983966,1.6054,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745847984466,1.4228,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745847984766,1.11401,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745847984968,2.71939,1794.8,1794.6,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745847985156,1.6054,1794.8,1794.7,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745847985356,2.71934,1794.8,1794.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745847985567,1.6054,1794.8,1794.7,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745847985768,1.11392,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745847986066,6.2163,1795.0,1794.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745847986369,2.72742,1794.9,1794.7,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1745847986568,2.7274,1794.9,1794.7,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1745847986966,2.7274,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745847987172,1.6135,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745847987463,1.6135,1794.9,1794.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745847987670,1.6135,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745847988064,1.395,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745847988266,2.50883,1795.0,1794.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745847988465,1.11394,1794.8,1794.7,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745847988661,2.72741,1794.9,1794.7,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745847988873,1.11394,1794.8,1794.7,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745847989063,2.72742,1794.9,1794.7,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745847989872,2.50886,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745847990065,2.50886,1795.0,1794.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745847990267,2.50881,1795.0,1794.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745847990974,1.395,1795.0,1794.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745847991270,3.2078,1795.5,1794.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745847991473,1.5841,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847991671,1.11363,1795.3,1795.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745847991975,1.5841,1795.4,1795.2,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745847992174,1.11355,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745847992370,1.6854,1795.5,1795.2,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745847992563,1.11362,1795.4,1795.2,8.81447]
["bitfinex-derivatives","ETHF0:USTF0",1745847992970,1.11362,1795.4,1795.2,8.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745847993173,2.78412,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847993375,1.11375,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745847994673,1.11387,1794.9,1794.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745847995768,1.114,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847996473,7.43944,1795.0,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745847996673,1.114,1794.7,1794.6,42.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745847997066,1.11406,1794.6,1794.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745847997273,1.11425,1794.3,1794.2,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745847997472,1.6278,1794.5,1794.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745847997673,1.6278,1794.5,1794.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745847998079,1.6278,1794.5,1794.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1745847998378,1.11418,1794.4,1794.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745847998582,1.11425,1794.3,1794.2,45.197]
["bitfinex-derivatives","ETHF0:USTF0",1745847998775,1.11425,1794.3,1794.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745847999171,2.75495,1794.3,1794.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745847999370,2.75495,1794.3,1794.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745847999773,2.60184,1794.4,1794.2,10.36021]
["bitfinex-derivatives","ETHF0:USTF0",1745847999980,1.6407,1794.5,1794.2,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745848000374,2.75482,1794.5,1794.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745848000570,1.6407,1794.5,1794.4,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745848000770,1.11412,1794.5,1794.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745848001370,1.11412,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848001371,2.78531,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848001675,2.76543,1794.4,1794.2,5.51129]
["bitfinex-derivatives","ETHF0:USTF0",1745848001977,3.2078,1794.6,1794.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745848002176,1.11418,1794.4,1794.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745848002368,5.5696,1794.9,1794.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745848002570,11.7684609,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745848002779,11.7684609,1795.6,1795.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745848002972,4.22036968,1795.6,1795.5,54.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745848003179,4.22036968,1795.6,1795.5,58.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745848005275,14.6608375,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745848005578,1.5306,1796.4,1796.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745848005579,3.2353,1796.4,1796.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745848005878,1.5306,1796.4,1796.3,5.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745848006781,1.5306,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848007280,1.5306,1796.4,1796.3,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745848008980,1.5306,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848009173,1.5306,1796.4,1796.3,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745848010583,1.7047,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848010881,2.81746,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848011082,1.7047,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848011283,11.61946,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848011485,10.5067,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848011677,11.61946,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848012283,11.61946,1796.7,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745848012479,6.61946,1796.7,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745848012677,5.5067,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848012882,6.6195,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745848013299,5.5067,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848013487,6.61949,1796.7,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745848014187,1.11282,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848014486,1.11307,1796.2,1796.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745848014886,1.4395,1796.4,1796.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745848015190,4.18035,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745848015486,1.11307,1796.2,1796.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745848015683,1.6876,1796.2,1796.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745848016584,1.6876,1796.2,1796.1,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745848016887,1.3797,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745848017079,1.3797,1796.3,1796.2,5.98887]
["bitfinex-derivatives","ETHF0:USTF0",1745848018585,1.4435,1796.8,1796.3,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745848018789,1.6059,1796.7,1796.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745848020284,1.4008,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745848020489,3.0082,1796.8,1796.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745848020691,4.1209,1796.8,1796.6,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745848020888,3.0082,1796.8,1796.6,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745848021286,4.12094,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848021590,4.12094,1796.8,1796.6,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745848021793,4.1209,1796.8,1796.6,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745848022785,4.1209,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745848022986,4.1209,1796.8,1796.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745848023190,3.0082,1796.8,1796.7,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1745848023591,5.56243,1797.2,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745848023790,1.669,1797.1,1796.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745848023993,4.45043,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848024195,1.1127,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848024394,2.78175,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848024593,2.78248,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848024789,1.11313,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848024996,1.11313,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848025292,1.11311,1796.2,1796.0,45.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745848025503,2.81483,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848025691,2.81483,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848026691,1.7017,1796.1,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745848027199,2.81483,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848029097,2.81483,1796.1,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745848029296,2.81483,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848029597,1.7017,1796.1,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745848030491,2.81483,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848030793,4.24923,1796.1,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745848030995,3.1361,1796.1,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745848031890,4.24923,1796.1,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745848032087,4.24923,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848032292,9.24923,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848032486,9.24923,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848032487,1.11331,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848032787,1.11338,1795.7,1795.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745848032992,3.2078,1797.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848033294,5.888,1797.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848033295,1.1127,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848033501,1.11288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848033696,1.7054,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848033893,2.81821,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848034097,1.7054,1796.7,1796.6,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745848034595,2.78097,1797.3,1796.6,10.52485]
["bitfinex-derivatives","ETHF0:USTF0",1745848034902,1.11266,1796.9,1796.7,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745848035094,1.11266,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848035893,2.71082,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848036189,1.5982,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848036495,3.2078,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848036690,1.11257,1797.0,1796.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745848037093,1.5982,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848037291,1.11263,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848037690,2.75113,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848038094,6.55313,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848038694,1.11276,1796.7,1796.6,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745848038898,1.11276,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848039099,1.11288,1796.5,1796.4,5.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745848039293,1.11288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848039502,1.11288,1796.5,1796.1,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745848039503,2.78236,1796.5,1796.1,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745848039689,4.42093,1796.4,1796.0,8.85497]
["bitfinex-derivatives","ETHF0:USTF0",1745848039896,1.11319,1796.0,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745848040096,1.11325,1795.9,1795.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745848040298,3.2078,1796.2,1795.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745848040505,7.00104,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745848040805,7.00104,1796.3,1796.1,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745848040806,2.76534,1796.3,1796.1,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745848040997,2.76534,1796.3,1796.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745848042510,2.76534,1796.3,1796.2,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745848042796,2.76534,1796.3,1796.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745848042995,2.76534,1796.3,1796.2,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745848043503,2.78175,1796.8,1796.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745848043705,2.75933,1796.5,1796.3,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745848044008,2.56304,1796.6,1796.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745848044298,1.4502,1796.6,1796.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745848044499,1.11281,1796.7,1796.5,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745848044699,1.11281,1796.7,1796.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745848045096,1.11276,1796.7,1796.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745848045402,1.11276,1796.7,1796.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745848045403,1.11307,1796.2,1796.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745848045594,1.11307,1796.2,1796.1,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745848045790,1.11307,1796.2,1796.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745848045997,2.75943,1796.3,1796.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745848046204,2.75943,1796.3,1796.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745848046694,1.11313,1796.1,1796.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745848047205,1.11325,1795.9,1795.8,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745848047403,2.7827,1796.2,1795.8,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745848047605,1.11324,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745848047797,2.77886,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745848047997,1.11323,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745848048198,1.6657,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848048399,1.11322,1796.0,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745848048603,1.1132,1796.0,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745848048993,2.77888,1796.1,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745848049199,2.77888,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848051401,2.78237,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848051606,1.1131,1796.2,1796.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745848051806,1.1131,1796.2,1796.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745848052102,1.11302,1796.3,1796.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745848052307,2.78233,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848052503,1.11294,1796.4,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745848052702,1.11294,1796.4,1796.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745848053101,1.11293,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745848053306,1.11294,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848053605,7.08014,1796.6,1796.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745848053606,1.11305,1796.3,1796.1,8.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745848053908,4.37816,1796.5,1796.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745848054207,1.11305,1796.3,1796.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745848054408,1.11305,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848054800,6.11305,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848055001,1.11325,1795.9,1795.8,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1745848055203,1.11322,1796.0,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745848055507,1.11325,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745848055904,1.11318,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745848056406,1.5959,1796.2,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745848056613,1.5959,1796.2,1795.8,7.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745848056800,1.11319,1796.0,1795.9,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745848057211,1.11318,1796.1,1795.9,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745848057415,1.11319,1796.0,1795.9,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745848057910,1.11315,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848058110,1.11309,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745848058316,3.2078,1796.4,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745848058609,1.11307,1796.2,1796.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745848058810,1.11313,1796.1,1796.0,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1745848059208,1.1131,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745848059403,1.11313,1796.1,1796.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745848059606,1.11311,1796.2,1796.0,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745848059806,2.78265,1796.3,1796.0,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745848060008,1.1131,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745848060208,1.7364,1796.3,1796.0,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745848060409,1.11307,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745848060612,1.7364,1796.3,1796.0,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1745848060805,1.1131,1796.2,1796.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745848061012,1.11313,1796.1,1796.0,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1745848061209,2.78298,1796.0,1795.4,4.97032601]
["bitfinex-derivatives","ETHF0:USTF0",1745848061410,1.1135,1795.5,1795.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745848061616,1.11369,1795.2,1795.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745848061912,1.11375,1795.1,1795.0,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745848062308,1.11375,1795.1,1795.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745848062810,3.2078,1795.4,1795.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848063008,1.11374,1795.2,1795.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745848063513,1.57304138,1795.3,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745848063705,1.57304138,1795.3,1795.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848064105,1.57301138,1795.3,1795.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848064313,0.45938138,1795.3,1795.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848064504,0.45938138,1795.3,1795.2,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745848064908,0.45938138,1795.3,1795.2,11.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745848065107,0.45938138,1795.3,1795.2,14.82479]
["bitfinex-derivatives","ETHF0:USTF0",1745848065308,1.57301138,1795.3,1795.2,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745848065513,1.57301138,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848065907,1.57301138,1795.3,1795.2,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745848066117,1.57301138,1795.3,1795.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745848066408,0.45938138,1795.3,1795.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745848066609,1.11369,1795.2,1795.1,7.41501817]
["bitfinex-derivatives","ETHF0:USTF0",1745848067216,2.84089,1795.2,1795.1,7.41501817]
["bitfinex-derivatives","ETHF0:USTF0",1745848069215,10.73399,1795.2,1795.1,7.41501817]
["bitfinex-derivatives","ETHF0:USTF0",1745848069417,1.11387,1794.9,1794.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745848069814,1.11387,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848070219,1.11406,1794.6,1794.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745848070416,1.11406,1794.6,1794.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1745848070620,1.57344138,1794.6,1794.5,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745848070816,1.57344138,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848071215,1.57344138,1794.6,1794.5,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745848071522,0.45938138,1794.6,1794.5,7.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745848071818,1.11398,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745848072117,2.73903,1795.0,1794.8,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745848072319,1.11383,1795.0,1794.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745848072626,1.11381,1795.0,1794.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745848073121,1.11394,1794.8,1794.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745848073329,1.11394,1794.8,1794.7,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745848073621,1.57092608,1794.8,1794.7,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745848073921,0.45698608,1794.8,1794.7,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745848074121,3.2078,1795.5,1795.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745848074318,1.11361,1795.4,1795.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745848074520,2.73362,1795.4,1795.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745848074721,1.11363,1795.3,1795.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745848074914,1.62,1795.3,1795.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745848075315,1.62,1795.3,1795.2,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1745848075515,2.73363,1795.3,1795.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745848075923,1.11369,1795.2,1795.0,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745848076220,2.73372,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745848076422,3.2078,1795.5,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745848076623,1.11363,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745848076821,1.11369,1795.2,1795.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745848077026,1.11375,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848077326,2.73373,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745848077517,1.62,1795.2,1795.0,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745848077717,1.11375,1795.1,1795.0,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745848077913,1.62,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745848078120,2.73373,1795.2,1795.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745848078422,1.11375,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848078622,1.11394,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848078926,1.114,1794.7,1794.6,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745848079123,1.6603,1794.7,1794.2,3.65484574]
["bitfinex-derivatives","ETHF0:USTF0",1745848079321,1.6603,1794.7,1794.2,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745848079322,4.8681,1794.7,1794.2,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745848079526,2.62277,1794.8,1794.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745848079822,3.1691,1794.8,1794.7,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745848080126,4.28304,1794.8,1794.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745848080329,3.1691,1794.8,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848080627,4.28307,1794.8,1794.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745848080834,1.11397,1794.8,1794.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745848081325,2.72753,1794.9,1794.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745848081523,1.11394,1794.8,1794.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745848081823,1.114,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848082019,2.7276,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848082221,2.7276,1794.7,1794.6,41.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745848082617,2.7276,1794.7,1794.2,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745848082618,1.11421,1794.4,1794.2,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745848082818,1.11414,1794.5,1794.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745848083026,2.72774,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848083329,1.4276,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745848083531,2.54169,1794.6,1794.4,43.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745848083924,2.5417,1794.6,1794.4,43.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745848084226,1.11412,1794.5,1794.4,47.41453]
["bitfinex-derivatives","ETHF0:USTF0",1745848084522,1.11412,1794.5,1794.4,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745848084830,1.11412,1794.5,1794.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848085029,2.7855,1794.4,1793.1,15.66075101]
["bitfinex-derivatives","ETHF0:USTF0",1745848085215,1.11474,1793.5,1793.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745848085731,1.11487,1793.3,1793.1,11.05175101]
["bitfinex-derivatives","ETHF0:USTF0",1745848085921,1.11493,1793.2,1793.1,14.73566801]
["bitfinex-derivatives","ETHF0:USTF0",1745848086122,3.20308054,1793.2,1793.1,13.54519801]
["bitfinex-derivatives","ETHF0:USTF0",1745848086425,8.20308054,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848087128,3.20308054,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848087427,7.00508054,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848088529,5.89015054,1793.2,1793.1,12.72677193]
["bitfinex-derivatives","ETHF0:USTF0",1745848088830,7.00508054,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848089027,12.00508054,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848089531,7.00508054,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848089727,6.53863,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848089924,6.98365269,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848090127,11.98365269,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848090632,6.98365269,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848091022,5.86872269,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848091223,3.18165269,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848091730,8.18165269,1793.2,1793.1,11.13387193]
["bitfinex-derivatives","ETHF0:USTF0",1745848092030,1.11518,1792.8,1792.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745848092232,7.06672269,1793.2,1792.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745848092233,3.2078,1793.0,1792.7,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1745848092528,3.20456269,1792.9,1792.7,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745848092737,3.20456269,1792.9,1792.5,8.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745848092738,1.11526,1792.7,1792.5,8.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745848092944,3.2078,1792.6,1791.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745848093233,1.11557,1792.2,1792.0,45.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745848093435,1.11551,1792.3,1792.0,45.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745848093633,2.75985,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745848093829,2.75985,1792.4,1792.1,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1745848094029,1.6444,1792.4,1792.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745848094235,2.75986,1792.4,1792.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745848094434,1.11549,1792.3,1792.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745848094630,1.11558,1792.2,1792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848094932,2.75998,1792.2,1792.0,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745848095135,1.6444,1792.2,1792.0,43.54827]
["bitfinex-derivatives","ETHF0:USTF0",1745848095337,1.6444,1792.2,1792.0,43.54823]
["bitfinex-derivatives","ETHF0:USTF0",1745848095531,1.6444,1792.2,1792.0,43.54822]
["bitfinex-derivatives","ETHF0:USTF0",1745848095728,1.6444,1792.2,1792.0,43.54825]
["bitfinex-derivatives","ETHF0:USTF0",1745848096037,1.6444,1792.2,1792.0,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745848096240,1.6444,1792.2,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848096241,1.11561,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848096435,4.7661446,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848096736,6.1849446,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848096938,7.8478446,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848097138,6.7322346,1792.1,1791.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745848097334,4.32357,1791.9,1791.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745848097639,1.11568,1792.0,1791.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745848097831,4.8707,1792.1,1791.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745848098030,3.2078,1792.1,1791.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745848098226,3.2078,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745848098627,1.1155,1792.3,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745848098831,1.5899,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848099140,1.11553,1792.3,1792.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745848099338,1.11553,1792.3,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745848099339,1.11555,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848099539,1.11571,1792.0,1791.7,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1745848100039,1.5899,1791.9,1791.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745848100343,1.1158,1791.8,1791.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745848100543,1.11575,1791.9,1791.7,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745848100839,4.23452,1792.0,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745848101140,4.23452,1792.0,1791.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745848101334,3.1188,1792.0,1791.5,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745848101542,3.1188,1792.0,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745848101543,1.11574,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745848101839,1.6803,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745848102027,1.6803,1791.9,1791.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745848102233,1.6803,1791.9,1791.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745848102432,2.79604,1791.9,1791.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745848102838,1.1158,1791.8,1791.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848103041,2.7961,1791.8,1791.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848103240,2.7961,1791.8,1791.6,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1745848103440,1.6803,1791.8,1791.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745848103738,1.11559,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745848103935,1.1157,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745848104137,3.0998,1792.1,1791.7,7.42373]
["bitfinex-derivatives","ETHF0:USTF0",1745848104334,3.2078,1792.3,1792.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745848104535,1.11549,1792.3,1792.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848104735,1.11578,1791.9,1791.7,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1745848105041,1.11574,1791.9,1791.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848105243,4.6636,1792.1,1791.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848105448,4.6636,1792.1,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745848105742,5.77921,1792.1,1792.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848105943,6.22202107,1792.1,1792.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848106145,0.44281107,1792.1,1792.0,6.04208]
["bitfinex-derivatives","ETHF0:USTF0",1745848106333,0.44281107,1792.1,1792.0,7.83428]
["bitfinex-derivatives","ETHF0:USTF0",1745848106532,0.44281107,1792.1,1792.0,11.04208]
["bitfinex-derivatives","ETHF0:USTF0",1745848106737,2.76308,1792.4,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745848106738,1.11549,1792.3,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745848106936,1.11549,1792.3,1792.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848107151,2.76307,1792.4,1792.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745848107346,0.44335509,1792.3,1792.2,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745848107547,0.44335509,1792.3,1792.2,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745848107747,0.44335509,1792.3,1792.2,6.04195]
["bitfinex-derivatives","ETHF0:USTF0",1745848107944,9.0958,1792.7,1792.3,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745848108147,1.11539,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848109145,1.11535,1792.6,1792.4,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745848109346,1.11532,1792.6,1792.4,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745848109945,4.8148,1792.7,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848110142,5.93016,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848110351,2.72236,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848110542,3.2078,1792.7,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848110851,1.11536,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848111049,1.11535,1792.6,1792.4,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1745848111250,1.11536,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745848111841,1.11555,1792.2,1792.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848113353,2.83005,1792.2,1792.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848114052,8.45447,1792.4,1792.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848114247,3.2078,1792.5,1792.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745848114549,4.32309,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745848114847,3.2078,1792.7,1792.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745848115745,2.78739,1793.2,1792.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745848115746,4.9547,1793.1,1792.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745848115949,1.11516,1792.9,1792.7,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745848116153,1.1151,1793.0,1792.7,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745848116357,1.477,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848116548,3.1937,1793.2,1793.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848116747,4.30868,1793.2,1793.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848116951,4.30868,1793.2,1793.0,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745848116952,1.11498,1793.2,1793.0,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745848117351,5.888,1793.3,1793.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848117551,1.11499,1793.1,1793.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848117751,1.11496,1793.2,1793.0,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1745848117952,5.888,1793.3,1793.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848118152,1.11494,1793.2,1793.0,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745848118368,1.11499,1793.1,1793.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848118856,1.11505,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848119843,1.11512,1792.9,1792.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745848120043,1.11524,1792.7,1792.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745848120347,0.44329141,1792.9,1792.6,47.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745848120545,0.44329141,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848120746,0.44329141,1792.9,1792.6,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1745848120944,1.11524,1792.7,1792.6,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1745848121142,1.55853141,1792.7,1792.6,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1745848121347,1.11524,1792.7,1792.6,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1745848121547,1.55875284,1792.7,1792.6,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1745848121955,1.55875284,1792.7,1792.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745848122147,1.1153,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848122352,1.11543,1792.4,1792.3,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1745848122552,1.55897719,1792.4,1792.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745848122844,0.44354719,1792.4,1792.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745848123048,2.11704719,1792.3,1792.1,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1745848123246,0.44354719,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848123445,0.44354719,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848123646,1.11555,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848124047,2.78857,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848124248,1.11561,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848124451,4.76677632,1792.1,1792.0,0.15084491]
["bitfinex-derivatives","ETHF0:USTF0",1745848124655,4.76678497,1792.1,1792.0,0.15084491]
["bitfinex-derivatives","ETHF0:USTF0",1745848125055,4.76677552,1792.1,1792.0,0.15084491]
["bitfinex-derivatives","ETHF0:USTF0",1745848125252,1.11574,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848125456,1.11574,1791.9,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848125457,1.11592,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848125650,1.55928552,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848125956,0.42221343,1791.6,1791.5,45.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745848126151,1.11592,1791.6,1791.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745848126354,2.7892,1792.0,1791.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745848126660,1.11578,1791.9,1791.7,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745848126855,1.6323,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848127048,1.11578,1791.9,1791.7,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745848127250,1.11562,1792.1,1791.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848127451,1.11562,1792.1,1791.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745848127646,1.11562,1792.1,1791.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745848127846,1.11562,1792.1,1791.7,9.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745848127847,2.78904,1792.1,1791.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745848128053,4.3236,1791.8,1791.7,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745848128260,3.2078,1791.8,1791.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745848128557,1.11601,1791.5,1791.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745848128755,1.11601,1791.5,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745848128962,1.6323,1791.7,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745848129158,1.11577,1791.9,1791.5,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745848129459,1.11579,1791.9,1791.5,8.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745848129670,1.11579,1791.9,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745848129957,1.11582,1791.8,1791.5,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745848130158,2.76919,1791.9,1791.5,12.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745848130360,2.76918,1791.9,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745848130561,0.07583206,1791.8,1791.5,12.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745848130760,0.07583206,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745848130961,0.07583206,1791.8,1791.5,12.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745848131159,0.07583206,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745848131359,0.07583206,1791.8,1791.5,12.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745848131560,2.76918,1791.9,1791.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745848131761,0.07583206,1791.7,1791.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745848131951,0.07583206,1791.7,1791.6,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745848132154,1.19169206,1791.7,1791.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745848132755,0.07583206,1791.7,1791.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745848133461,0.07583206,1791.7,1791.6,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745848133661,0.07583206,1791.7,1791.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745848135569,0.07583206,1791.7,1791.6,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745848135760,0.07583206,1791.7,1791.6,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745848135953,0.07583206,1791.7,1791.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745848136154,0.07583206,1791.7,1791.6,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745848136866,0.07583206,1791.7,1791.6,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745848138266,0.07583206,1791.7,1791.6,10.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745848138464,0.51854741,1791.7,1791.6,10.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745848138765,0.51854741,1791.7,1791.6,12.42162]
["bitfinex-derivatives","ETHF0:USTF0",1745848139166,0.51854741,1791.7,1791.6,7.42162]
["bitfinex-derivatives","ETHF0:USTF0",1745848139568,2.86708,1792.2,1791.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745848139759,9.0958,1792.6,1792.0,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745848139956,1.7515,1792.5,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745848140162,3.2078,1792.6,1792.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745848140368,1.4295,1792.7,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745848140566,2.54474,1792.7,1792.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745848140874,2.54474,1792.7,1792.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745848140875,1.1153,1792.6,1792.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745848141063,2.6985,1792.6,1792.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745848141566,6.5832,1792.6,1792.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848141760,1.11536,1792.5,1792.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848142065,1.11549,1792.3,1792.2,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745848142365,2.78878,1792.3,1791.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848142563,1.11563,1792.1,1792.0,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745848142868,1.11577,1791.9,1791.7,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745848143078,1.11571,1792.0,1791.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745848143264,1.11576,1791.9,1791.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745848143459,2.69889,1792.0,1791.8,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745848143660,2.69889,1792.0,1791.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745848144470,1.11569,1792.0,1791.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745848144768,1.6578,1792.2,1791.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745848144968,1.11564,1792.1,1791.9,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1745848145167,1.6578,1792.2,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745848145367,1.11561,1792.1,1792.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745848145764,1.11568,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848145963,4.30958,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848146159,1.1158,1791.8,1791.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848146872,2.7736,1791.8,1791.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848147271,2.7736,1791.8,1791.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1745848147871,1.11577,1791.9,1791.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1745848148066,1.11577,1791.9,1791.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745848148268,4.7939,1792.1,1791.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745848148575,1.11574,1791.9,1791.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745848148873,1.11573,1792.0,1791.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745848149072,1.11574,1791.9,1791.8,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745848149275,1.11574,1791.9,1791.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848150269,1.5861,1792.0,1791.7,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745848150675,1.5861,1792.0,1791.7,7.47933]
["bitfinex-derivatives","ETHF0:USTF0",1745848150876,1.1158,1791.8,1791.7,7.47933]
["bitfinex-derivatives","ETHF0:USTF0",1745848151074,1.11579,1791.9,1791.7,11.28133]
["bitfinex-derivatives","ETHF0:USTF0",1745848151273,1.5861,1792.0,1791.7,11.28133]
["bitfinex-derivatives","ETHF0:USTF0",1745848151474,1.4957,1792.1,1791.7,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745848151669,1.1158,1791.8,1791.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1745848152271,4.2722,1791.8,1791.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848152579,1.11586,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848152778,1.16438374,1791.7,1791.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745848152970,1.16438374,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848153165,0.04852374,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848153474,1.11592,1791.6,1791.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1745848153865,4.18204374,1791.6,1791.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848154072,1.11605,1791.4,1791.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745848154274,1.116,1791.5,1791.3,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745848154473,1.11605,1791.4,1791.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745848154672,1.66772374,1791.6,1791.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745848154877,1.11605,1791.4,1791.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745848155181,1.16455374,1791.5,1791.3,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745848155372,1.11605,1791.4,1791.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745848155567,2.73525,1791.4,1791.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745848156078,1.66772374,1791.4,1791.3,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745848156273,0.04852374,1791.4,1791.3,6.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745848156669,0.0428131,1791.4,1791.3,6.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745848156875,1.1588631,1791.4,1791.3,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745848157075,1.7390131,1791.4,1791.3,6.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745848157473,0.0428131,1791.4,1791.3,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745848157684,1.1588631,1791.4,1791.3,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745848157877,1.1588631,1791.4,1791.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848159078,0.0428131,1791.4,1791.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848159579,0.0428131,1791.4,1791.3,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1745848160281,1.1588631,1791.4,1791.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848160473,0.0428131,1791.4,1791.3,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1745848160669,1.1588631,1791.4,1791.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848162282,1.1589131,1791.4,1791.2,5.98174]
["bitfinex-derivatives","ETHF0:USTF0",1745848162478,2.74061,1791.3,1791.2,5.98174]
["bitfinex-derivatives","ETHF0:USTF0",1745848162682,2.74061,1791.3,1791.2,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745848162880,1.6673131,1791.3,1791.2,5.98177]
["bitfinex-derivatives","ETHF0:USTF0",1745848163183,2.7834231,1791.3,1791.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745848163772,2.7834231,1791.3,1791.2,9.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745848163975,0.0428131,1791.3,1791.2,9.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745848164477,1.1589231,1791.3,1791.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745848164681,2.7834231,1791.3,1791.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745848164886,2.7834231,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848165484,0.0428131,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848165789,1.1589231,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745848166186,1.1589231,1791.3,1791.2,6.59077]
["bitfinex-derivatives","ETHF0:USTF0",1745848166489,1.1589231,1791.3,1791.2,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745848166885,0.0428131,1791.3,1791.2,9.79857]
["bitfinex-derivatives","ETHF0:USTF0",1745848167393,1.1589231,1791.3,1791.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745848168391,1.1589231,1791.3,1791.2,8.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745848168591,1.1589231,1791.3,1791.2,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745848169092,0.0428131,1791.3,1791.2,9.75087]
["bitfinex-derivatives","ETHF0:USTF0",1745848169484,1.1589231,1791.3,1791.2,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745848170279,1.1589231,1791.3,1791.2,9.75087]
["bitfinex-derivatives","ETHF0:USTF0",1745848170485,1.1589231,1791.3,1791.2,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745848170993,4.3667231,1791.3,1791.2,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1745848171196,3.2078,1790.2,1790.1,4.62608826]
["bitfinex-derivatives","ETHF0:USTF0",1745848171387,1.11723,1789.5,1789.4,22.02158903]
["bitfinex-derivatives","ETHF0:USTF0",1745848171687,1.11723,1789.5,1789.4,19.18730903]
["bitfinex-derivatives","ETHF0:USTF0",1745848171688,4.32503,1789.5,1789.4,19.18730903]
["bitfinex-derivatives","ETHF0:USTF0",1745848171990,6.1600431,1789.5,1789.4,12.51561634]
["bitfinex-derivatives","ETHF0:USTF0",1745848172187,13.1698431,1789.5,1789.4,12.51561634]
["bitfinex-derivatives","ETHF0:USTF0",1745848172588,5.45198547,1789.5,1789.4,12.51561634]
["bitfinex-derivatives","ETHF0:USTF0",1745848172788,5.45198547,1789.5,1789.4,14.22821634]
["bitfinex-derivatives","ETHF0:USTF0",1745848173191,1.64998547,1789.5,1789.4,14.22821634]
["bitfinex-derivatives","ETHF0:USTF0",1745848173391,4.85778547,1789.5,1789.4,14.22821634]
["bitfinex-derivatives","ETHF0:USTF0",1745848173588,7.06468112,1789.5,1789.4,11.32184634]
["bitfinex-derivatives","ETHF0:USTF0",1745848173886,0.94745112,1789.5,1789.4,11.32184634]
["bitfinex-derivatives","ETHF0:USTF0",1745848174083,0.53275547,1789.5,1789.4,13.03444634]
["bitfinex-derivatives","ETHF0:USTF0",1745848174483,0.53275547,1789.5,1789.4,17.74534634]
["bitfinex-derivatives","ETHF0:USTF0",1745848174696,0.53275547,1789.5,1789.4,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745848175090,3.2078,1790.2,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848175293,1.11699,1789.9,1789.6,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745848175499,1.11707,1789.8,1789.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745848175799,1.11707,1789.8,1789.7,47.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745848176095,4.32485,1789.8,1789.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1745848176300,8.6220536,1789.8,1789.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745848176597,3.2070436,1789.7,1789.1,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745848176797,1.11742,1789.2,1789.1,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745848176994,1.11742,1789.2,1789.1,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745848178594,3.92898,1789.5,1789.1,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745848178801,3.2078,1789.6,1789.1,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745848178996,1.11722,1789.6,1789.1,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745848179297,6.00032,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848179497,4.3436,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848179691,3.60914882,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848179997,1.11709,1789.8,1789.6,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745848180201,1.11709,1789.8,1789.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745848180394,1.11698,1789.9,1789.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745848180594,3.60914882,1790.0,1789.7,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745848180998,3.60914882,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848181199,4.72606882,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848181901,3.60914882,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848182093,4.72606882,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848183297,4.72606882,1790.0,1789.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745848183494,1.11688,1790.1,1789.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745848183697,3.2078,1790.5,1789.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745848183902,3.2078,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848184106,1.11674,1790.3,1790.2,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745848185310,2.79126,1790.7,1790.2,9.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745848185504,1.11666,1790.5,1790.2,9.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745848185706,2.79126,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848185907,1.11661,1790.5,1790.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745848186112,3.60914882,1790.8,1790.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745848186307,1.11661,1790.5,1790.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745848186612,3.60914882,1790.8,1790.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745848186920,1.11659,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848187212,1.11659,1790.6,1790.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745848187408,1.11674,1790.3,1790.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745848188318,0.49077012,1790.3,1790.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745848188709,1.11674,1790.3,1790.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745848189005,0.49077012,1790.3,1790.2,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745848189508,0.49077012,1790.3,1790.2,9.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745848189711,3.2078,1790.7,1790.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745848189916,1.11667,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848191707,2.79109,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848191912,1.11661,1790.5,1790.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745848193513,1.53110462,1790.5,1790.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745848193711,2.66860462,1790.5,1790.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745848194229,1.1168,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848194515,1.53131174,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848194721,1.53131174,1790.2,1790.1,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745848195508,0.41476481,1790.2,1790.1,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745848195712,1.11674,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745848195918,1.53164112,1790.3,1790.2,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745848196118,5.9992,1790.6,1790.2,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745848196119,3.2078,1790.6,1790.2,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745848196322,1.11674,1790.3,1790.2,4.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745848196521,1.11665,1790.5,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745848196821,1.53187614,1790.5,1790.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848197011,1.11665,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848197208,1.53179872,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848197510,1.1166,1790.6,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745848197710,1.53208193,1790.6,1790.5,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745848197915,1.53208193,1790.6,1790.5,5.92859]
["bitfinex-derivatives","ETHF0:USTF0",1745848198117,1.53207973,1790.6,1790.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745848198309,1.53202973,1790.6,1790.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745848198520,0.41547973,1790.6,1790.5,7.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745848198713,3.60914882,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745848198917,3.60914882,1790.7,1790.6,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745848199222,3.60914882,1790.7,1790.6,10.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745848199722,5.41372323,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745848200019,5.41372323,1790.8,1790.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745848200214,6.53014323,1790.8,1790.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745848200409,5.83018087,1790.8,1790.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745848200616,5.83018493,1790.8,1790.7,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745848200812,5.41372323,1790.8,1790.7,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745848201015,1.11642,1790.8,1790.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745848201224,1.53287024,1790.8,1790.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745848201621,1.11661,1790.5,1790.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848201922,0.41645024,1790.5,1790.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848202222,0.48930515,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848202417,0.48930515,1790.5,1790.4,10.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848203022,0.48930515,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848203329,0.90582823,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848203623,2.02243823,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848203819,0.90582823,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848204219,2.02243823,1790.5,1790.4,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745848204525,2.02273656,1790.5,1790.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848204924,1.11667,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848205121,1.53349141,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848205319,1.1168,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848205523,1.11692,1790.0,1789.9,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745848205724,1.53374141,1790.0,1789.8,5.93903]
["bitfinex-derivatives","ETHF0:USTF0",1745848206021,1.53380141,1789.9,1789.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848206228,3.66020656,1789.9,1789.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848206422,3.66017125,1789.9,1789.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745848206629,3.66017125,1789.9,1789.6,46.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745848206630,1.11711,1789.7,1789.6,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745848206926,1.5338961,1789.7,1789.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745848207123,2.02320125,1789.7,1789.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745848207319,0.90609125,1789.7,1789.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745848207529,2.02320125,1789.7,1789.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745848207731,0.90609125,1789.7,1789.6,7.36917]
["bitfinex-derivatives","ETHF0:USTF0",1745848207926,0.90609125,1789.7,1789.6,8.98667]
["bitfinex-derivatives","ETHF0:USTF0",1745848208222,1.11684,1790.2,1789.7,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1745848208528,9.83706323,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848208723,1.11686,1790.1,1790.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745848209033,5.41372323,1790.4,1790.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745848209225,5.41372323,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848209423,6.53039323,1790.4,1790.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745848209620,6.53039323,1790.4,1790.1,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745848209621,6.53039323,1790.4,1790.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745848209821,6.53039323,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848209822,13.62152323,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848210020,1.11698,1789.9,1789.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745848211332,2.79185,1790.3,1789.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745848211527,1.11693,1790.0,1789.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745848211727,1.6596,1790.3,1789.9,50.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745848211921,5.41372323,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848212122,5.41372323,1790.4,1790.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745848212420,2.77626,1790.5,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848212728,5.41372323,1790.6,1790.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745848212931,5.41372323,1790.6,1790.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745848213226,5.41372323,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745848213418,5.41372323,1790.6,1790.5,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1745848214026,5.41372323,1790.6,1790.5,7.78861]
["bitfinex-derivatives","ETHF0:USTF0",1745848214229,5.41372323,1790.6,1790.5,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1745848215331,1.11644,1790.8,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745848215629,1.11644,1790.8,1790.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745848215932,1.11642,1790.8,1790.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745848216131,1.11642,1790.9,1790.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745848216433,1.11642,1790.8,1790.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745848216631,1.7097,1791.0,1790.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745848216831,2.82606,1791.0,1790.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745848217021,8.62152323,1791.2,1790.7,9.25565]
["bitfinex-derivatives","ETHF0:USTF0",1745848217328,3.2078,1790.8,1790.4,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745848217527,2.79091,1790.9,1790.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745848217726,2.74144,1790.7,1790.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745848217927,5.99871,1790.9,1790.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745848218128,2.79061,1791.1,1790.6,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745848218324,1.6249,1791.0,1790.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745848218530,1.11642,1790.8,1790.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745848219129,1.11661,1790.5,1790.4,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745848219329,4.32441,1790.5,1790.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848219542,1.11661,1790.5,1790.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848220132,1.11661,1790.5,1790.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745848220433,4.32441,1790.5,1790.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745848220935,1.11661,1790.5,1790.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745848221536,2.78301,1790.5,1790.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745848221937,5.99081,1790.5,1790.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745848222632,4.32441,1790.5,1790.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745848222829,3.2078,1790.5,1790.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745848223034,1.1168,1790.2,1790.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745848224142,1.1168,1790.2,1790.1,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745848224342,1.1168,1790.2,1790.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745848225341,1.6477,1790.3,1790.1,2.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745848225641,3.2078,1790.4,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745848225842,1.11678,1790.3,1790.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745848226140,2.35988527,1790.5,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848226337,2.35988527,1790.5,1790.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745848226538,3.47649527,1790.5,1790.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745848226742,3.2078,1790.7,1790.4,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745848227041,1.11661,1790.5,1790.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745848228445,1.11652,1790.7,1790.4,17.48817]
["bitfinex-derivatives","ETHF0:USTF0",1745848228645,1.11655,1790.6,1790.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745848228844,1.11655,1790.6,1790.5,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745848229540,1.11655,1790.6,1790.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745848230547,1.11654,1790.7,1790.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745848230742,3.2078,1790.9,1790.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1745848231043,1.11645,1790.8,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745848231234,9.09669443,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848231438,9.09669443,1790.9,1790.8,7.54422]
["bitfinex-derivatives","ETHF0:USTF0",1745848231640,9.09669443,1790.9,1790.8,9.04342]
["bitfinex-derivatives","ETHF0:USTF0",1745848231834,9.09669443,1790.9,1790.8,14.04342]
["bitfinex-derivatives","ETHF0:USTF0",1745848232051,1.11609,1791.4,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745848232236,1.11609,1791.4,1791.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745848232435,4.32389,1791.4,1791.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745848233134,1.11609,1791.4,1791.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745848233739,4.32375,1791.6,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745848234046,1.11595,1791.6,1791.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745848234440,1.11605,1791.4,1791.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1745848234748,7.77755359,1791.4,1791.3,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745848234955,1.11611,1791.3,1791.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848235250,2.72131,1791.3,1791.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848235436,1.11611,1791.3,1791.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848235947,7.77758359,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745848236141,7.77758359,1791.4,1791.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745848237643,7.77758359,1791.4,1791.3,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745848237838,6.66150359,1791.4,1791.3,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745848238038,7.77755359,1791.4,1791.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1745848238251,7.77755359,1791.4,1791.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745848238454,1.11611,1791.3,1791.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848238648,5.94641,1791.3,1791.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745848239244,1.1163,1791.0,1790.9,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745848239444,1.1163,1791.0,1790.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745848240444,5.99815,1791.3,1790.9,9.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745848240646,3.2078,1791.3,1790.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745848240849,3.2078,1791.3,1791.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745848240850,1.11613,1791.3,1791.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745848241048,1.11615,1791.3,1791.1,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745848241243,1.11615,1791.3,1791.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745848242553,6.57157252,1791.3,1791.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745848243154,5.45542252,1791.3,1791.2,6.02927]
["bitfinex-derivatives","ETHF0:USTF0",1745848243455,7.27713403,1791.4,1791.2,6.02927]
["bitfinex-derivatives","ETHF0:USTF0",1745848243456,4.64493403,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745848243647,0.05773403,1791.4,1791.3,5.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745848243841,10.82744647,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745848244041,10.76971244,1791.7,1791.6,45.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745848244246,10.76971244,1791.7,1791.6,50.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745848245053,0.75931237,1791.7,1791.6,50.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745848245253,12.70798307,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745848245452,12.70798307,1791.8,1791.7,5.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745848245651,0.68482447,1791.8,1791.7,10.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745848245850,14.53012024,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745848246049,11.73882017,1792.0,1791.9,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745848246254,11.73882017,1792.0,1791.9,9.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745848246654,5.30171163,1792.0,1791.9,9.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745848247058,2.51041156,1792.0,1791.9,9.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745848247255,1.6875,1792.6,1792.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745848247453,4.6534,1793.0,1792.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745848247654,1.6846,1792.7,1792.6,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1745848248154,1.11517,1792.9,1792.7,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745848248449,1.6846,1792.8,1792.6,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745848248654,1.6846,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848249061,2.53423,1793.1,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745848249362,1.11508,1793.0,1792.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745848249563,1.11493,1793.2,1792.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745848249749,16.34638527,1793.3,1792.9,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745848250056,1.11495,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745848250365,16.34638527,1793.3,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745848250855,2.7858,1794.2,1793.2,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1745848251061,2.7858,1794.2,1793.5,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745848251062,1.6218,1793.8,1793.5,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745848251263,1.6218,1793.8,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848251563,1.6218,1793.8,1793.6,46.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745848251763,2.73636,1793.8,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848252065,1.11462,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848252362,2.73642,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848254863,1.6218,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848255063,1.6218,1793.7,1793.6,46.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745848255564,1.6218,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848255758,2.73642,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848256553,1.6218,1793.7,1793.6,46.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745848256751,1.6218,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848256963,2.73642,1793.7,1793.6,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1745848257354,1.11487,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848257557,1.11474,1793.5,1793.2,9.14771]
["bitfinex-derivatives","ETHF0:USTF0",1745848257757,1.11487,1793.3,1793.2,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848257959,1.11485,1793.4,1793.2,48.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745848258155,1.11493,1793.2,1793.1,67.454]
["bitfinex-derivatives","ETHF0:USTF0",1745848258357,3.2078,1793.2,1792.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848258553,1.11505,1793.0,1792.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848258960,2.81135,1793.0,1792.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848259760,2.81135,1793.0,1792.6,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848259761,1.11524,1792.7,1792.6,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848260361,1.11523,1792.8,1792.6,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848260561,1.5918,1792.7,1792.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848260757,2.70704,1792.7,1792.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848261065,1.11557,1792.2,1791.9,3.65041402]
["bitfinex-derivatives","ETHF0:USTF0",1745848261263,1.5918,1792.1,1792.0,5.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745848261567,1.5918,1792.1,1792.0,45.625]
["bitfinex-derivatives","ETHF0:USTF0",1745848262267,1.5918,1792.1,1792.0,46.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745848262467,1.5918,1792.1,1792.0,45.625]
["bitfinex-derivatives","ETHF0:USTF0",1745848262972,1.11545,1792.4,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745848263172,5.75198,1792.6,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745848263357,1.11547,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848263562,1.11544,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745848263963,2.9637,1792.6,1792.0,45.625]
["bitfinex-derivatives","ETHF0:USTF0",1745848264164,1.11544,1792.4,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745848264569,1.5814,1792.3,1792.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745848264857,2.69689,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848265060,1.5814,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848265472,2.69689,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848265964,1.5814,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848266365,2.69689,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848266570,1.11561,1792.1,1792.0,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848267266,1.5814,1792.3,1792.0,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848267465,1.11561,1792.1,1792.0,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745848269362,1.11561,1792.1,1792.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848269768,4.21591,1792.1,1792.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848271468,14.09719,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848271659,14.09719,1792.1,1791.0,62.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848271660,1.11586,1791.7,1791.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745848271862,3.2078,1791.9,1791.5,5.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745848272064,1.7523,1791.8,1791.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745848272267,1.11592,1791.6,1791.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745848272478,1.7523,1791.8,1791.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745848272667,2.86815,1791.8,1791.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745848272976,1.11592,1791.6,1791.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745848273872,1.11592,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848273873,5.0,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848274071,2.79029,1791.3,1790.9,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745848274273,2.79078,1791.0,1790.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745848274470,3.1447,1790.9,1790.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745848274672,3.1447,1790.9,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745848275066,4.26106,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848276274,3.1447,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848277073,3.1447,1790.9,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745848277565,3.1447,1790.9,1790.8,9.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745848277770,1.1162,1791.2,1791.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745848278074,1.5275,1791.5,1791.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745848278280,1.4002,1791.7,1791.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745848278477,2.51606,1791.7,1791.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745848278678,2.5161,1791.7,1791.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745848278876,2.5161,1791.7,1791.4,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848279178,1.11595,1791.6,1791.4,5.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745848279373,1.11599,1791.5,1791.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745848280179,1.11611,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848280378,5.99773,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848280676,1.11617,1791.2,1791.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745848281273,1.11636,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848281475,4.2979,1791.1,1790.8,9.00817]
["bitfinex-derivatives","ETHF0:USTF0",1745848281675,3.1816,1791.1,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848281871,3.1816,1791.1,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745848282182,3.1816,1791.1,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848282383,4.29786,1791.1,1790.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745848282872,4.29786,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848282873,3.1816,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848283078,1.6537,1791.1,1791.0,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745848283279,1.6537,1791.1,1790.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745848283475,1.6537,1791.1,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848283476,1.11636,1790.9,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848284386,1.11635,1791.0,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848284576,1.7391,1790.9,1790.8,9.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745848284777,1.7391,1790.9,1790.8,9.00822]
["bitfinex-derivatives","ETHF0:USTF0",1745848284982,1.7391,1790.9,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848285179,2.85546,1790.9,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848285584,2.85546,1790.9,1790.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745848285780,1.7391,1790.9,1790.8,5.80042]
["bitfinex-derivatives","ETHF0:USTF0",1745848285980,2.85546,1790.9,1790.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745848286681,1.7391,1790.9,1790.8,9.00822]
["bitfinex-derivatives","ETHF0:USTF0",1745848287194,2.9715,1791.3,1791.0,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745848287380,2.70285,1791.1,1790.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745848287887,1.5866,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848288079,1.5866,1791.1,1791.0,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745848288473,1.5866,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848288882,2.9715,1791.3,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745848289082,4.08763,1791.3,1791.1,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745848289375,1.5866,1791.2,1790.8,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745848289680,2.70279,1791.2,1791.0,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745848289883,1.5866,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848290080,1.5866,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745848290274,1.5866,1791.2,1791.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745848290476,1.5866,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848290673,1.5866,1791.2,1791.1,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745848291180,4.32364,1791.8,1791.3,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1745848291378,1.7063,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745848291581,1.11599,1791.5,1791.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745848291784,4.32379,1791.5,1791.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745848292387,2.82228,1791.6,1791.4,5.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745848292580,1.7063,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745848293085,7.27574,1791.9,1791.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745848293387,1.6094,1791.8,1791.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745848293588,1.6094,1791.8,1791.7,41.91582]
["bitfinex-derivatives","ETHF0:USTF0",1745848293890,1.6094,1791.8,1791.7,45.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745848294092,7.3644,1792.4,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745848294279,1.6094,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745848294591,1.1152,1792.8,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745848294786,1.6094,1792.6,1792.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745848295391,1.6094,1792.6,1792.5,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745848296589,1.1152,1792.8,1792.5,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745848296885,1.5875,1792.7,1792.5,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745848297086,1.5875,1792.7,1792.5,10.68764]
["bitfinex-derivatives","ETHF0:USTF0",1745848297690,1.5875,1792.7,1792.5,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745848297987,1.5875,1792.7,1792.5,10.68764]
["bitfinex-derivatives","ETHF0:USTF0",1745848298186,1.4142,1793.0,1792.5,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745848298390,1.11502,1793.1,1792.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745848298689,1.5875,1793.0,1792.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848298889,1.5875,1793.0,1792.9,5.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745848299192,1.4142,1793.3,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745848299390,1.7276,1793.2,1793.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745848299585,1.7276,1793.2,1793.1,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745848300191,1.11478,1793.5,1793.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745848300379,1.7276,1793.3,1793.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745848300585,2.84249,1793.3,1793.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745848300983,6.7276,1793.3,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848301191,1.11505,1793.0,1792.9,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1745848301391,1.11522,1792.8,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848301591,4.33466,1792.9,1792.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745848301889,1.11519,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848302091,1.6897,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848302291,1.6897,1792.8,1792.7,41.91524]
["bitfinex-derivatives","ETHF0:USTF0",1745848302691,1.6897,1792.8,1792.7,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745848302893,2.80488,1792.8,1792.7,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1745848304295,2.80488,1792.8,1792.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848304497,1.11534,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848304693,1.6897,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848304890,1.6897,1792.5,1792.4,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848305093,1.6897,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848305287,2.80506,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848305490,1.6897,1792.5,1792.4,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848305688,2.80506,1792.5,1792.4,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848306189,1.6897,1792.5,1792.4,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848306590,1.6897,1792.5,1792.4,49.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745848307200,1.11523,1792.8,1792.4,53.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745848307399,2.75423,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745848307594,2.75418,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745848307792,2.75424,1792.8,1792.5,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745848307995,1.639,1792.8,1792.5,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745848308295,4.42697,1792.8,1792.4,48.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745848308597,2.78851,1792.5,1792.1,67.25]
["bitfinex-derivatives","ETHF0:USTF0",1745848308789,1.11555,1792.2,1792.1,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745848309188,1.11574,1791.9,1791.8,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848309392,1.11586,1791.7,1791.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848309995,1.6399,1791.7,1791.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848310299,2.75576,1791.7,1791.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848310494,1.6399,1791.7,1791.6,5.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745848310697,1.6399,1791.7,1791.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848310893,10.5722,1792.1,1791.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848311194,1.7374,1792.0,1791.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745848311496,1.7374,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745848311693,1.11553,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848311888,1.7374,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745848312093,1.7374,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848312286,1.4764,1792.5,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745848312493,1.7374,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745848312698,1.7374,1792.4,1792.3,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1745848312996,1.7374,1792.4,1792.3,8.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745848313597,1.7374,1792.4,1792.3,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848313998,2.85283,1792.4,1792.3,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848314395,1.7374,1792.4,1792.3,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848314602,5.74876,1792.7,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745848314897,2.82363,1792.6,1792.3,8.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745848315094,1.11539,1792.5,1792.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848315291,1.7083,1792.4,1792.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848315600,2.82373,1792.4,1792.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848315995,1.11552,1792.3,1792.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848316296,2.82382,1792.3,1792.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848316498,1.11555,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848316699,6.08625,1792.2,1792.1,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848316899,6.08625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848317105,11.08625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848317305,6.08625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848317505,4.9707,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848317699,4.9707,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848317903,3.4402,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848318404,1.7083,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848318707,1.7083,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848318900,1.7083,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848319402,1.7083,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848320010,1.7083,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848320205,1.7083,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848320509,1.7083,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745848320704,2.78826,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848320909,2.95374,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848321106,1.11555,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848321312,4.61865,1792.2,1792.1,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745848321709,11.29208,1792.2,1791.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848321902,1.11574,1791.9,1791.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848322413,1.11592,1791.6,1791.5,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848323099,1.11595,1791.6,1791.4,68.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745848323304,1.7546,1791.5,1791.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745848323504,2.87059,1791.5,1791.4,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848323906,1.7546,1791.5,1791.4,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1745848324100,1.6649,1791.7,1791.4,46.52405]
["bitfinex-derivatives","ETHF0:USTF0",1745848324411,1.6788,1792.0,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745848324412,1.7546,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745848324608,1.7546,1791.8,1791.7,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745848325411,3.4447,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745848325606,1.7546,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745848325807,1.7546,1792.0,1791.9,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745848326008,1.6861,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745848326309,1.6861,1792.7,1792.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745848326509,1.11515,1792.9,1792.6,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745848326706,1.11519,1792.8,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848326907,1.11524,1792.7,1792.6,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1745848327217,1.11524,1792.7,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848328105,5.99544,1792.7,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848328305,7.78764,1792.7,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848329003,10.99544,1792.7,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848329213,11.58964,1792.7,1792.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745848329712,1.11549,1792.3,1792.2,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745848329910,1.11549,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848330309,4.71216,1792.4,1792.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745848330514,1.7866,1792.3,1792.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745848330711,1.7987,1792.8,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745848331012,1.11534,1792.6,1792.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745848331208,2.90198,1792.5,1792.3,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745848331409,1.11543,1792.4,1792.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848331606,1.7866,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745848331807,1.7866,1792.4,1792.2,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745848332003,1.7866,1792.4,1792.2,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745848332205,1.7866,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745848332707,1.11525,1792.7,1792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745848332906,1.8255,1792.7,1792.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745848333111,1.8255,1792.7,1792.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745848333614,2.94079,1792.7,1792.5,5.63436]
["bitfinex-derivatives","ETHF0:USTF0",1745848333814,1.8255,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745848334010,1.8101,1792.9,1792.6,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745848334312,1.8255,1793.0,1792.6,7.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745848334518,2.94057,1793.0,1792.8,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745848334816,2.94057,1793.0,1792.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745848335714,2.94055,1793.0,1792.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745848336216,1.115,1793.1,1792.9,5.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745848336406,2.914,1793.1,1792.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745848336818,2.914,1793.1,1792.9,5.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745848337119,1.799,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745848337419,1.11488,1793.3,1793.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745848337612,1.799,1793.2,1793.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745848337918,2.91393,1793.2,1793.0,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1745848338413,1.799,1793.2,1793.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745848338610,1.799,1793.2,1793.0,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1745848338819,1.115,1793.1,1792.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745848339009,1.7593,1793.0,1792.9,8.84192]
["bitfinex-derivatives","ETHF0:USTF0",1745848339411,1.7593,1793.0,1792.9,10.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745848339613,3.5592,1793.4,1793.0,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745848339817,1.11457,1793.8,1793.3,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1745848340117,9.0958,1794.1,1792.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745848340118,4.8674,1794.1,1793.6,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1745848340416,2.87375,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745848340717,1.7593,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848340911,1.7593,1794.0,1793.7,47.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745848340912,2.87379,1794.0,1793.7,47.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745848341112,1.7593,1794.0,1793.7,47.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745848341314,1.7593,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745848341716,2.87373,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745848341912,1.7593,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745848342111,2.87377,1794.0,1793.7,51.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745848342307,1.11456,1793.8,1793.7,48.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745848342519,1.7593,1794.0,1793.7,48.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745848342719,1.11454,1793.9,1793.7,48.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745848342919,1.6812,1793.8,1793.7,49.64042]
["bitfinex-derivatives","ETHF0:USTF0",1745848343218,1.6812,1793.8,1793.7,48.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745848343419,2.79576,1793.8,1793.7,48.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745848343621,1.6812,1793.8,1793.7,49.64042]
["bitfinex-derivatives","ETHF0:USTF0",1745848344008,4.8674,1794.1,1793.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745848344216,1.6812,1794.0,1793.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745848344419,1.6812,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848344617,1.11437,1794.2,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745848344816,1.11437,1794.2,1794.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745848345716,1.11456,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848345920,4.68112,1794.1,1793.7,48.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745848346117,4.68112,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745848346323,3.5667,1794.1,1793.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745848346518,1.8495,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745848346716,2.96389,1794.1,1793.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745848346920,1.8495,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745848347225,1.8495,1794.1,1793.7,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1745848347420,1.8495,1794.1,1793.7,50.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745848347421,1.11446,1794.0,1793.7,50.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745848347723,1.7969,1793.9,1793.7,48.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745848347921,1.7969,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745848348523,1.11439,1794.1,1793.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745848348717,1.11439,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745848349121,1.7969,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745848349626,1.7969,1794.0,1793.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745848349923,1.7969,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745848350122,1.7969,1794.0,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745848351218,1.11434,1794.2,1794.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745848351516,1.11434,1794.2,1794.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745848351724,1.6898,1794.3,1794.1,5.63033]
["bitfinex-derivatives","ETHF0:USTF0",1745848352020,1.6898,1794.3,1794.1,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1745848352224,1.6898,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745848352423,2.80405,1794.3,1794.1,8.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745848352729,1.11431,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848352917,2.80411,1794.2,1794.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745848353425,1.6898,1794.2,1794.1,8.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745848353614,1.6898,1794.2,1794.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745848353819,2.80411,1794.2,1794.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745848354120,1.6898,1794.2,1794.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745848354324,1.6898,1794.2,1794.1,8.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745848354817,4.32175,1794.8,1794.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745848355024,1.8133,1794.6,1794.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745848355213,1.8133,1794.6,1794.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745848356428,1.8133,1794.6,1794.5,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1745848357225,1.11377,1795.1,1794.6,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745848357425,1.693,1795.0,1794.9,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745848357628,1.693,1795.0,1794.9,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1745848357822,1.693,1795.0,1794.9,46.42885]
["bitfinex-derivatives","ETHF0:USTF0",1745848358826,2.80681,1795.0,1794.9,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1745848359129,10.15161,1795.0,1794.9,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1745848360230,6.34961,1795.0,1794.9,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1745848361124,10.15161,1795.0,1794.9,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1745848361323,15.15161,1795.0,1794.9,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1745848361726,15.15161,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848362034,1.11394,1794.8,1794.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745848362629,2.78531,1794.5,1793.9,5.99404]
["bitfinex-derivatives","ETHF0:USTF0",1745848362834,1.7141,1794.4,1794.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745848363133,1.7141,1794.4,1794.1,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1745848363134,1.11428,1794.3,1794.1,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1745848363319,1.7952,1794.2,1794.1,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1745848365120,1.7141,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745848365327,2.90932,1794.5,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745848365624,1.7952,1794.5,1794.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745848366029,1.7952,1794.5,1794.4,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745848366429,1.7212,1794.7,1794.4,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745848366621,5.0628,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745848366825,2.96896,1794.8,1794.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745848367030,1.855,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745848367231,1.855,1794.8,1794.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745848367431,1.855,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745848367929,1.11372,1795.2,1794.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745848368130,1.8147,1795.1,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745848368530,1.8147,1795.1,1795.0,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1745848368732,1.8147,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848368918,1.8147,1795.1,1794.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745848369122,1.8147,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745848369322,1.8147,1795.1,1795.0,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745848369522,1.11348,1795.6,1795.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745848369741,1.11344,1795.6,1795.4,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745848369935,1.7887,1795.5,1795.4,7.25636]
["bitfinex-derivatives","ETHF0:USTF0",1745848370235,10.20909,1795.9,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745848370436,2.90202,1795.8,1795.5,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745848370630,1.7285,1796.1,1795.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745848370835,2.90208,1795.7,1795.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745848371022,1.7887,1795.7,1795.4,50.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745848371229,1.7887,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745848371532,2.90209,1795.7,1795.4,51.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745848371727,1.7887,1795.7,1795.4,50.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745848371933,1.11345,1795.6,1795.4,48.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745848372137,1.7768,1795.5,1795.4,48.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745848372936,2.8903,1795.5,1795.4,48.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745848373135,2.8903,1795.5,1795.4,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1745848373736,2.8903,1795.5,1795.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848374132,11.0981,1795.5,1795.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848374339,6.0981,1795.5,1795.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848375238,9.9001,1795.5,1795.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848376135,14.9001,1795.5,1795.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848376836,1.11369,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848377148,1.114,1794.7,1794.4,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745848377438,1.114,1794.7,1794.6,107.745]
["bitfinex-derivatives","ETHF0:USTF0",1745848378035,4.72968,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848378338,1.11414,1794.5,1794.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848378538,3.16068,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848378841,1.11425,1794.3,1794.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848379141,3.16075,1794.3,1794.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848380740,3.16075,1794.3,1794.2,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745848381335,3.16075,1794.3,1794.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745848383037,10.2543,1794.3,1794.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745848383245,4.32217,1794.1,1794.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745848383640,4.32217,1794.1,1794.0,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745848384345,3.2078,1794.1,1794.0,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745848384846,4.32217,1794.1,1794.0,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745848385537,2.0465,1794.3,1794.0,53.29842]
["bitfinex-derivatives","ETHF0:USTF0",1745848385744,1.11414,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848385947,1.11414,1794.5,1794.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745848386140,1.11409,1794.6,1794.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745848386347,1.11404,1794.7,1794.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745848386646,1.11406,1794.6,1794.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745848386845,1.11406,1794.6,1794.5,1.96225515]
["bitfinex-derivatives","ETHF0:USTF0",1745848387343,1.11406,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848387542,1.11425,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848387742,1.11425,1794.3,1794.2,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745848388545,1.11419,1794.4,1794.2,8.74009]
["bitfinex-derivatives","ETHF0:USTF0",1745848388749,4.71353,1794.5,1794.2,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745848389050,3.04245,1794.3,1794.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745848389745,3.04245,1794.3,1794.2,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1745848389952,1.11423,1794.4,1794.2,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1745848390244,3.10156,1794.5,1794.3,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1745848390449,3.10156,1794.5,1794.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745848391348,2.7847,1794.9,1794.4,8.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745848391649,1.11411,1794.6,1794.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745848391846,1.11412,1794.5,1794.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745848392450,4.77238,1794.8,1794.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745848392651,1.11411,1794.6,1794.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745848393158,1.11412,1794.5,1794.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745848393657,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848394854,1.11418,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848394855,5.0,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848395058,5.0,1794.4,1793.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745848395059,1.11456,1793.8,1793.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745848395264,1.11456,1793.8,1793.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745848396270,1.11456,1793.8,1793.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745848397764,8.21736,1793.8,1793.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745848398062,10.25836,1793.8,1793.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745848398268,14.06036,1793.8,1793.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745848399261,1.11468,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848400858,1.1148,1793.4,1793.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745848401261,1.1148,1793.4,1793.3,45.118]
["bitfinex-derivatives","ETHF0:USTF0",1745848403260,1.1148,1793.4,1793.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745848404363,1.1148,1793.4,1793.3,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745848405065,4.9168,1793.4,1793.3,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745848405564,1.11493,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848406157,3.10863,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848408369,1.11499,1793.1,1793.0,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1745848408570,3.17739,1793.1,1793.0,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1745848411171,3.17739,1793.1,1793.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745848411381,8.17739,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848411563,1.11518,1792.8,1792.7,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745848411758,1.11518,1792.8,1792.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848412161,1.1153,1792.6,1792.5,107.673]
["bitfinex-derivatives","ETHF0:USTF0",1745848412365,1.1153,1792.6,1792.5,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745848412773,3.193,1792.6,1792.5,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745848413672,3.193,1792.6,1792.0,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745848413673,1.11561,1792.1,1792.0,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745848413973,1.11571,1792.0,1791.8,5.87713394]
["bitfinex-derivatives","ETHF0:USTF0",1745848414166,3.19341,1792.0,1791.9,42.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745848414368,2.0777,1792.0,1791.9,42.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745848414569,3.19338,1792.0,1791.9,42.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745848414767,3.19338,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848416275,1.11574,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848416476,3.04994,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848419579,3.04994,1791.9,1791.8,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745848419775,1.11565,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745848419979,3.07165,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745848420680,3.07165,1792.1,1791.9,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1745848420873,1.11568,1792.0,1791.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745848421068,1.11574,1791.9,1791.8,5.43678]
["bitfinex-derivatives","ETHF0:USTF0",1745848421270,1.9527,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745848421881,3.06839,1792.0,1791.8,5.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745848422176,3.06839,1792.0,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848422177,1.11574,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848422383,1.9527,1791.9,1791.8,5.43676]
["bitfinex-derivatives","ETHF0:USTF0",1745848423279,1.11565,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745848423474,3.10768,1792.0,1791.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745848423682,1.992,1792.0,1791.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745848423874,3.10768,1792.0,1791.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745848424087,1.11574,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848424288,3.10774,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848424471,1.992,1791.9,1791.8,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745848424674,3.10774,1791.9,1791.8,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745848424874,1.992,1791.9,1791.8,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745848425075,3.10774,1791.9,1791.8,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745848425781,1.992,1791.9,1791.8,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745848426286,3.10774,1791.9,1791.8,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745848426483,1.992,1791.9,1791.8,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745848426681,3.10774,1791.9,1791.8,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745848426888,3.10774,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848430289,3.10774,1791.9,1791.8,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745848430490,1.992,1791.9,1791.8,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745848430693,1.11568,1792.0,1791.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745848430877,2.1124,1792.1,1791.9,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745848431191,1.11568,1792.0,1791.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745848431491,1.11574,1791.9,1791.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745848432694,1.11574,1791.9,1791.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745848432695,1.11592,1791.6,1791.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745848433294,1.11592,1791.6,1791.5,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745848433595,3.15952,1791.6,1791.5,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745848433781,3.15952,1791.6,1791.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745848435094,3.15952,1791.6,1791.5,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745848435494,3.15952,1791.6,1791.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745848437299,3.15952,1791.6,1791.5,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745848437496,3.15952,1791.6,1791.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745848440700,3.15952,1791.6,1791.5,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745848440900,3.15952,1791.6,1791.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745848444000,7.62342,1791.6,1791.2,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1745848444199,1.11611,1791.3,1791.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745848444496,1.11624,1791.1,1791.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745848444698,1.1163,1791.0,1790.9,8.53415]
["bitfinex-derivatives","ETHF0:USTF0",1745848444905,1.11655,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848445098,5.1954,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848445099,2.79092,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848445310,1.9876,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848445500,3.10408,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745848446107,1.11649,1790.7,1790.5,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1745848446307,3.10415,1790.6,1790.5,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1745848446508,3.10415,1790.6,1790.5,45.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745848446707,3.10415,1790.6,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848446904,1.9876,1790.6,1790.5,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745848447398,1.9876,1790.6,1790.5,6.34701]
["bitfinex-derivatives","ETHF0:USTF0",1745848447601,3.10415,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848447902,1.11661,1790.5,1790.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745848448106,3.18511,1790.5,1790.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745848448305,2.0685,1790.5,1790.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745848448706,3.18511,1790.5,1790.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745848449111,1.11667,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848449408,2.0685,1790.4,1790.3,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745848449607,6.32786,1790.8,1790.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745848449797,2.0685,1790.7,1790.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745848450204,2.0685,1790.7,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745848450205,1.11656,1790.6,1790.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745848450402,3.18514,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848450607,1.11667,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848450805,1.979,1790.4,1790.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745848451005,3.2078,1790.2,1789.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745848451206,1.11693,1790.0,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745848451405,3.09599,1789.9,1789.7,45.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745848451607,1.11714,1789.7,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745848451803,1.979,1789.6,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745848452004,1.979,1789.6,1789.5,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1745848452207,1.979,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848452408,1.979,1789.6,1789.5,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1745848452608,1.979,1789.6,1789.2,12.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745848452810,1.979,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848453407,1.979,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848453608,1.979,1789.6,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745848453810,1.979,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848454408,1.979,1789.6,1789.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745848454608,1.979,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848455413,4.1664,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745848456609,4.1664,1789.8,1789.4,4.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745848456815,4.1664,1789.8,1789.4,7.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745848457016,5.888,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745848457212,3.2078,1790.5,1789.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848457419,1.11679,1790.3,1789.9,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745848457616,1.11687,1790.1,1789.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848457918,5.17752,1790.2,1789.9,5.30497]
["bitfinex-derivatives","ETHF0:USTF0",1745848458816,1.11686,1790.1,1789.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848459116,4.32473,1790.0,1789.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745848459310,7.2685,1790.2,1789.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848459506,1.11698,1790.0,1789.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745848459706,15.94853,1790.2,1789.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848459909,3.2078,1789.8,1789.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848460109,1.11713,1789.7,1789.3,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745848460310,5.33113,1789.7,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745848460508,4.214,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848460812,4.214,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848461423,4.214,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848461612,4.214,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848461812,4.214,1789.7,1789.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745848462822,4.214,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848463914,3.2078,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745848464818,4.32488,1789.8,1789.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745848465123,3.2078,1789.8,1789.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745848465315,4.32489,1789.8,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745848465514,1.11722,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848465715,3.10816,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848465920,1.11729,1789.5,1789.3,5.30633]
["bitfinex-derivatives","ETHF0:USTF0",1745848466222,3.12282,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848466520,2.0056,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848466716,7.879,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848468218,1.9303,1790.1,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848468528,2.79132,1790.7,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745848468529,1.11658,1790.6,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745848468818,1.11662,1790.5,1790.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745848469020,1.11659,1790.6,1790.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745848469221,1.11661,1790.5,1790.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745848469521,1.11677,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745848469721,3.2078,1790.3,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745848469926,1.11681,1790.2,1789.8,10.19037]
["bitfinex-derivatives","ETHF0:USTF0",1745848470224,3.8841,1790.4,1789.9,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745848470525,5.00082,1790.4,1790.0,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745848470726,3.8841,1790.4,1790.0,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745848470910,3.8841,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848470911,5.00083,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848471116,1.11674,1790.3,1790.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1745848471317,1.1168,1790.2,1790.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745848471620,5.00081,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848472023,3.8841,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745848473620,3.2078,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745848475027,7.1562,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745848475430,3.2078,1791.2,1790.8,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1745848475726,3.2078,1791.2,1790.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745848475928,3.2078,1791.2,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848475929,3.9484,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848476133,3.9484,1791.1,1790.9,5.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745848476318,5.06465,1791.1,1790.9,5.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745848476627,1.1163,1791.0,1790.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745848476827,1.11638,1790.9,1790.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745848477019,1.11635,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745848477223,5.06465,1791.1,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848477426,1.11632,1791.0,1790.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745848477629,5.06466,1791.1,1790.7,10.18801]
["bitfinex-derivatives","ETHF0:USTF0",1745848477824,5.06466,1791.1,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848478029,3.9484,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848478232,5.06464,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848478433,3.9484,1791.1,1790.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745848478728,5.06467,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848478931,1.11631,1791.0,1790.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745848479128,3.9484,1791.1,1790.7,9.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745848479333,3.9484,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848479630,5.06464,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848480033,3.9484,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848480534,5.888,1791.3,1790.7,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745848480733,5.888,1791.3,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745848480928,1.11609,1791.4,1791.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848481238,1.11604,1791.5,1791.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848481533,8.46826,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745848482039,1.11601,1791.5,1791.4,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745848482334,8.46827,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745848482835,1.116,1791.5,1791.4,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745848483637,1.11611,1791.3,1791.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848483836,3.2078,1791.4,1790.9,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745848484036,2.78998,1791.5,1791.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848484232,1.11619,1791.2,1791.1,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745848484834,1.11624,1791.1,1791.0,5.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745848485338,1.1163,1791.0,1790.9,5.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745848485540,5.1022,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848486045,3.9859,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848486244,5.10219,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848487153,1.1163,1791.0,1790.9,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745848487446,1.11636,1790.9,1790.8,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745848487945,1.11634,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745848488147,3.9859,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745848488451,1.11634,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848488657,4.32414,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848488949,6.2494,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848489150,5.1331,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848489352,6.2494,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848489554,5.1331,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848489757,6.2494,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745848490053,1.11636,1790.9,1790.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848490256,1.935,1790.9,1790.8,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1745848490548,3.05136,1790.9,1790.8,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1745848491552,1.11649,1790.8,1790.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745848491752,3.05149,1790.8,1790.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745848491949,3.05149,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848491950,2.79122,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848492154,1.11667,1790.5,1790.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745848492552,3.05167,1790.5,1790.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745848493354,3.05161,1790.5,1790.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745848493550,1.935,1790.5,1790.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745848493746,1.11672,1790.4,1790.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745848494146,1.11672,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745848494147,1.11674,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745848494348,3.05167,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745848494757,1.11671,1790.4,1790.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745848494960,1.11674,1790.3,1790.2,5.30275]
["bitfinex-derivatives","ETHF0:USTF0",1745848495257,1.11685,1790.2,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745848495451,3.18695,1790.2,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745848495851,2.0701,1790.2,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745848496846,7.0701,1790.2,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848497059,1.11705,1789.8,1789.7,5.31209279]
["bitfinex-derivatives","ETHF0:USTF0",1745848497257,1.11703,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848497561,1.11705,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745848498661,1.11696,1790.0,1789.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745848499161,1.11703,1789.9,1789.8,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745848499955,4.91897,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848500460,3.802,1790.0,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848500759,1.11703,1789.9,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848501058,8.12675,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848501261,4.32478,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848501964,3.2078,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848502155,4.32472,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848502659,1.11692,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848502858,7.8605,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745848503061,7.8605,1790.1,1789.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745848503264,1.11702,1789.9,1789.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745848503462,1.11697,1790.0,1789.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745848503653,8.9774,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745848503857,1.9725,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745848504257,1.9725,1790.1,1789.8,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745848504462,1.11695,1790.0,1789.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745848505065,1.11698,1789.9,1789.8,5.30405]
["bitfinex-derivatives","ETHF0:USTF0",1745848505261,1.11705,1789.8,1789.7,1.12604279]
["bitfinex-derivatives","ETHF0:USTF0",1745848505962,1.11705,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848506264,4.32485,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848506762,1.11705,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848507166,4.32485,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848508264,8.12685,1789.8,1789.7,1.12609279]
["bitfinex-derivatives","ETHF0:USTF0",1745848508565,8.12685,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848508759,10.05175,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848509167,15.93975,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848509465,20.93975,1789.8,1789.7,0.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1745848510161,20.93975,1789.8,1789.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745848511157,1.11742,1789.2,1789.1,0.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745848511362,10.21322,1789.2,1789.1,0.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745848511558,15.21322,1789.2,1789.1,0.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745848512159,16.08402,1789.2,1789.1,0.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745848512461,16.08402,1789.2,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745848512462,1.11784,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745848512763,1.11777,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745848512965,1.11782,1788.6,1788.5,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745848513263,1.11778,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745848513467,12.17673,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848513868,11.059,1788.8,1788.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745848514059,12.17669,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848514260,9.69,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848515160,5.888,1788.8,1788.7,10.30473]
["bitfinex-derivatives","ETHF0:USTF0",1745848515365,3.2078,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848515567,5.1265,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848516163,1.9187,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848516672,3.2078,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848516972,5.1265,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848517474,1.11742,1789.2,1788.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745848517769,5.1939,1789.1,1788.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745848518068,1.9861,1789.1,1788.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745848518274,3.10363,1789.1,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745848518765,1.9861,1789.1,1788.7,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745848518969,5.888,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848518970,9.0958,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848519168,1.9731,1789.5,1789.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745848519369,3.2078,1789.8,1789.4,6.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745848519564,5.1939,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745848519770,5.1939,1789.8,1789.4,12.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745848519970,1.9861,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745848520170,5.3095,1790.1,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745848520470,1.9861,1789.9,1789.4,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745848520676,1.9861,1789.9,1789.4,12.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745848520868,3.2078,1789.8,1789.4,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745848521062,1.11721,1789.6,1789.4,11.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745848521270,3.04863,1789.5,1789.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745848521773,1.11722,1789.6,1789.4,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745848521973,1.11722,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848522170,1.11723,1789.5,1789.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745848522369,1.11736,1789.3,1789.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745848522574,1.11736,1789.3,1789.2,44.03797]
["bitfinex-derivatives","ETHF0:USTF0",1745848522771,1.11736,1789.3,1789.2,42.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745848523072,6.00121,1789.3,1788.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745848523269,1.11761,1788.9,1788.8,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745848523571,1.11761,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848523776,1.11775,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745848523971,4.32555,1788.7,1788.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745848524372,1.11786,1788.5,1788.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745848524572,4.32566,1788.5,1788.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745848524972,3.2078,1788.5,1788.4,5.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745848525278,4.32569,1788.5,1788.2,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745848525479,1.9393,1788.4,1788.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745848525979,3.2078,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848526175,3.2078,1788.5,1788.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745848526377,6.26497,1788.5,1788.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745848526573,5.1471,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848526977,5.1471,1788.5,1788.2,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745848527175,1.11798,1788.3,1788.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745848527377,5.1471,1788.5,1788.1,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745848527674,1.11798,1788.3,1788.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1745848527977,5.1471,1788.5,1788.2,3.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745848528278,6.26501,1788.5,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745848528482,5.1471,1788.5,1788.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1745848528681,6.26496,1788.5,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848528880,6.26496,1788.5,1788.1,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745848529080,6.26496,1788.5,1788.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745848529377,4.32549,1788.8,1788.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745848529583,6.25679,1788.8,1788.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745848530079,6.25682,1788.8,1788.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745848530782,6.25679,1788.8,1788.4,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745848530982,5.1391,1788.8,1788.4,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745848531282,3.2078,1788.7,1788.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745848531479,1.9929,1788.6,1788.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745848531782,1.11786,1788.5,1788.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1745848532083,1.9929,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848532581,3.2078,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848532882,3.2078,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848533470,5.2962,1788.9,1788.7,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745848533675,6.41385,1788.9,1788.7,9.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745848533885,6.41385,1788.9,1788.7,5.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745848534182,5.2962,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848534775,3.2078,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848535776,5.2861,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848535978,1.11772,1788.8,1788.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848536181,3.19603,1788.7,1788.6,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745848536383,6.40383,1788.7,1788.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848536583,6.40383,1788.7,1788.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745848536782,2.0783,1788.7,1788.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745848536973,6.40383,1788.7,1788.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848537176,2.0783,1788.7,1788.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745848537378,5.2861,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848537583,6.40383,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848537783,6.40384,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848538477,5.2861,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848538880,6.40383,1788.7,1788.5,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745848539080,6.40383,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848539281,5.2861,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848539989,6.40383,1788.7,1788.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745848540187,6.40383,1788.7,1788.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745848540188,2.7945,1788.6,1788.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745848540375,4.32578,1788.4,1788.2,5.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745848540579,3.2078,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848540780,4.32572,1788.4,1788.3,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745848540981,3.2078,1788.4,1788.3,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745848541188,4.32572,1788.4,1788.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1745848541490,1.11798,1788.3,1788.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848541789,1.9652,1788.3,1788.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848542082,1.9652,1788.3,1788.2,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745848543188,1.9347,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848543486,5.2745,1788.8,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745848543689,1.11773,1788.7,1788.5,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745848543889,1.11773,1788.7,1788.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745848544085,1.11773,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848544287,8.51072,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848544489,3.2078,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848545086,5.30275,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848545286,8.51055,1789.0,1788.8,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745848545489,1.11774,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745848545689,4.32554,1788.7,1788.6,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1745848545891,3.2078,1788.7,1788.6,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1745848546196,3.2078,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745848546391,3.2078,1788.7,1788.6,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1745848546588,4.32553,1788.7,1788.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848547197,4.32553,1788.7,1788.6,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745848547398,1.11783,1788.6,1788.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848547695,4.32558,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848547893,3.2078,1788.7,1788.5,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745848548192,1.1178,1788.6,1788.5,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745848548395,1.11786,1788.5,1788.4,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1745848548591,6.43226,1788.5,1788.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848548997,8.42946,1788.5,1788.4,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745848550102,7.3116,1788.5,1788.4,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745848550597,8.42946,1788.5,1788.4,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745848550896,1.11794,1788.4,1788.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745848551093,2.0996,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848551290,3.21752,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848551496,2.0996,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848551690,3.21752,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848552101,2.0996,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848552994,3.2078,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848553193,5.888,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848553394,6.3343,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848553696,4.2347,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848554494,5.35231,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848554695,4.2347,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848555298,1.11751,1789.1,1788.7,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745848555508,4.0655,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848556203,1.11748,1789.1,1789.0,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745848556398,1.11748,1789.1,1789.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848556608,5.18297,1789.2,1789.0,5.30352]
["bitfinex-derivatives","ETHF0:USTF0",1745848556795,4.0655,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848557109,1.11764,1788.9,1788.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848557305,1.11759,1789.0,1788.8,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1745848557511,1.11761,1788.9,1788.8,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1745848557711,3.2078,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848557911,4.0655,1789.2,1788.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745848558107,5.18297,1789.2,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745848558308,1.11748,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745848558507,1.11748,1789.1,1788.8,6.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745848558508,1.11749,1789.1,1788.8,6.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745848558707,1.1175,1789.1,1788.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745848558912,5.18297,1789.2,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848559107,5.18296,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848559305,2.79372,1789.1,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745848559508,2.79403,1788.9,1788.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848559703,1.9679,1788.8,1788.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848559902,3.08557,1788.8,1788.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848560103,3.2078,1789.1,1788.7,6.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745848560314,3.9374,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848561518,12.22188694,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745848561711,11.0732,1789.7,1789.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745848561910,7.97799,1789.7,1789.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745848562217,1.11728,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745848562413,5.1852,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848562619,6.30233,1789.7,1789.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745848562820,1.1172,1789.6,1789.4,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1745848563118,6.30236,1789.7,1789.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745848563322,5.1852,1789.7,1789.3,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745848563615,1.9774,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848564014,1.9774,1789.7,1789.5,5.30218]
["bitfinex-derivatives","ETHF0:USTF0",1745848564213,3.09451,1789.7,1789.5,5.30221]
["bitfinex-derivatives","ETHF0:USTF0",1745848564413,1.9774,1789.7,1789.5,5.30221]
["bitfinex-derivatives","ETHF0:USTF0",1745848564613,1.9774,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848565407,15.02844081,1790.0,1789.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745848565613,1.117,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848565816,1.11698,1789.9,1789.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745848566419,1.11709,1789.8,1789.6,3.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745848566614,1.11711,1789.7,1789.6,3.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745848566819,1.1171,1789.8,1789.6,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745848567021,1.11701,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848567318,1.11698,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848567712,16.14540081,1790.0,1789.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848567921,1.11698,1789.9,1789.8,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745848568219,1.11701,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745848568523,1.11705,1789.8,1789.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745848568709,3.2078,1789.8,1789.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745848569015,1.11733,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745848569223,4.32499,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848569519,5.1852,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848569719,6.30237,1789.6,1789.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745848569913,5.1852,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848570213,6.3024,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848571019,1.11736,1789.3,1789.2,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745848571217,1.11724,1789.5,1789.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745848571515,1.1173,1789.4,1789.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745848571722,1.11729,1789.5,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745848571916,1.1173,1789.4,1789.3,5.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745848572112,3.2078,1789.4,1789.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745848572314,1.11748,1789.2,1789.1,5.29843]
["bitfinex-derivatives","ETHF0:USTF0",1745848572519,2.003,1789.3,1789.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745848572715,1.11742,1789.2,1789.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745848573020,1.11742,1789.2,1789.1,5.29842]
["bitfinex-derivatives","ETHF0:USTF0",1745848573218,3.1204,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848573921,2.003,1789.3,1789.0,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1745848574221,3.2078,1789.2,1788.8,45.55756]
["bitfinex-derivatives","ETHF0:USTF0",1745848574423,1.11761,1788.9,1788.8,3.15417]
["bitfinex-derivatives","ETHF0:USTF0",1745848574621,1.11767,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745848574811,1.11765,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745848575316,5.1747,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848575517,6.00228,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848575712,1.11794,1788.4,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745848575913,1.11794,1788.4,1788.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745848576117,5.05715,1788.6,1788.4,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745848576621,3.9393,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848576917,1.1178,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848577120,3.18798,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848577315,2.0702,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848577519,1.1178,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848577816,1.1178,1788.6,1788.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745848578013,3.18799,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745848578212,1.1178,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745848578414,1.11786,1788.5,1788.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745848578717,1.11786,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848578920,1.11792,1788.4,1788.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1745848579219,1.11798,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848579413,1.11798,1788.3,1788.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745848579722,1.11811,1788.1,1788.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745848579917,7.1478,1788.2,1787.8,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745848580120,1.1183,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848580310,13.0358,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848580619,1.11827,1787.9,1787.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745848581117,15.83096,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848581324,15.83096,1788.2,1787.7,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1745848581616,1.1183,1787.8,1787.7,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745848581823,3.2078,1787.9,1787.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745848582118,1.11837,1787.7,1787.5,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1745848582322,3.2078,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848582623,3.2078,1787.9,1787.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745848582823,4.32607,1787.9,1787.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745848583022,3.2078,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848583222,3.2078,1787.9,1787.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745848583718,4.32603,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848584026,1.1183,1787.8,1787.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745848584321,1.1183,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848584623,1.11834,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848584822,3.2078,1787.9,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848585023,4.32607,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848585225,3.2078,1787.9,1787.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745848585522,1.11833,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848585914,1.11833,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848586415,1.11833,1787.8,1787.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848586416,1.11832,1787.8,1787.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848586614,3.2078,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848586815,4.32603,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848587027,3.2078,1787.9,1787.8,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745848587917,10.94608,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745848588117,5.05808,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745848588424,1.11816,1788.1,1788.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745848588627,3.2078,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745848588927,1.8915,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745848589120,3.2078,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745848589420,6.21726,1788.4,1788.0,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745848589628,5.0993,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848589817,3.00942,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848590017,1.8915,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848590219,4.0174,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848590421,1.8915,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848590827,3.0093,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848591124,1.8915,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848591319,3.0093,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848591520,1.8915,1788.6,1788.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745848591721,4.32566,1788.5,1788.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745848591923,1.9059,1788.4,1788.3,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1745848592226,1.11778,1788.7,1788.5,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745848592428,1.11778,1788.7,1788.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1745848592429,1.9059,1788.7,1788.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1745848592727,3.02365,1788.7,1788.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848592929,1.9059,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848593325,4.0174,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848593532,1.9059,1789.0,1788.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745848593728,4.0227,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848593922,9.14044081,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848594127,9.14044081,1789.3,1789.2,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745848594328,2.0135,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745848594527,3.2078,1789.7,1789.3,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745848594823,3.2078,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848595024,4.32494,1789.7,1789.5,5.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745848595226,5.2213,1789.7,1789.5,5.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745848595619,5.2213,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848596824,5.2213,1789.7,1789.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745848597133,1.11717,1789.6,1789.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745848597330,2.024,1789.5,1789.4,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745848597833,3.14123,1789.5,1789.3,7.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745848598031,2.024,1789.5,1789.3,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745848598332,2.024,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848598521,2.024,1789.5,1789.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745848598831,3.14129,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745848599529,2.024,1789.5,1789.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745848599723,3.14125,1789.5,1789.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745848599930,1.11736,1789.3,1789.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745848600232,4.32516,1789.3,1789.1,5.29943]
["bitfinex-derivatives","ETHF0:USTF0",1745848600434,1.11748,1789.1,1789.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745848600637,1.11755,1789.0,1788.9,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745848600934,5.1356,1789.0,1788.9,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745848601133,1.9278,1789.0,1788.9,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745848601436,1.9278,1789.0,1788.9,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745848602527,1.11764,1788.9,1788.6,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745848602731,1.9278,1788.8,1788.7,5.29573]
["bitfinex-derivatives","ETHF0:USTF0",1745848603039,1.9278,1788.8,1788.7,7.29083]
["bitfinex-derivatives","ETHF0:USTF0",1745848603826,3.04547,1788.8,1788.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745848604137,3.04552,1788.8,1788.6,5.29579]
["bitfinex-derivatives","ETHF0:USTF0",1745848604330,1.9278,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848605032,1.9278,1788.8,1788.7,3.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745848605431,3.2078,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848605738,1.11753,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848606046,1.11748,1789.1,1789.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745848606338,2.0669,1789.1,1789.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745848607132,2.0669,1789.1,1788.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745848607133,3.2078,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848607330,16.06744,1789.8,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745848607538,2.0669,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848607838,9.14044081,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848608231,4.32487,1789.8,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848608431,2.0669,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848609035,3.18406,1789.7,1789.5,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1745848609235,2.0669,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848609436,2.0669,1789.7,1789.6,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1745848609935,3.2078,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745848610238,3.2078,1789.8,1789.7,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1745848610542,1.9342,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848610732,5.2326,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848611135,9.14044081,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745848611335,4.32461,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745848611944,3.2078,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745848612534,9.14044081,1790.6,1790.0,4.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745848612729,5.0925,1790.5,1790.3,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745848612930,1.11667,1790.4,1790.0,4.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745848613127,1.8847,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745848613331,1.8847,1790.3,1790.2,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745848613637,1.8847,1790.3,1789.9,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745848613834,1.11691,1790.1,1789.9,8.50177]
["bitfinex-derivatives","ETHF0:USTF0",1745848614034,1.8847,1790.0,1789.9,8.50177]
["bitfinex-derivatives","ETHF0:USTF0",1745848614235,3.2078,1790.4,1790.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745848614430,3.00146,1790.3,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745848614640,1.11683,1790.2,1790.0,3.07449]
["bitfinex-derivatives","ETHF0:USTF0",1745848614839,3.00156,1790.1,1790.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745848615343,1.11692,1790.0,1789.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745848615535,3.15732,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848615935,3.15732,1790.0,1789.9,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745848616136,3.15732,1790.0,1789.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745848616539,3.15736,1790.0,1789.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745848616742,3.15736,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745848616944,1.11698,1789.9,1789.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745848617144,3.15738,1789.9,1789.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745848617344,2.0404,1789.9,1789.8,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1745848617534,3.2078,1790.4,1789.8,10.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745848617847,1.1168,1790.2,1790.0,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745848618040,1.11686,1790.1,1790.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745848618343,1.11685,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745848618546,1.11685,1790.2,1790.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745848618745,1.11684,1790.2,1790.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1745848618946,8.03992,1790.4,1790.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1745848619144,5.2482,1790.4,1790.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745848619443,1.11692,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848619642,1.11705,1789.8,1789.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745848620144,1.11705,1789.8,1789.7,3.05521]
["bitfinex-derivatives","ETHF0:USTF0",1745848620444,1.11705,1789.8,1789.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1745848620647,1.11711,1789.7,1789.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745848620837,1.11711,1789.7,1789.6,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1745848621241,1.9518,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848621639,3.06878,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745848621939,1.11705,1789.8,1789.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1745848622142,1.9518,1789.9,1789.7,2.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745848622337,1.11705,1789.8,1789.7,2.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745848622845,1.11711,1789.7,1789.6,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1745848623046,3.05861,1789.7,1789.6,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1745848623440,1.9415,1789.7,1789.6,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1745848623640,3.05861,1789.7,1789.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745848623945,19.9119,1789.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848624153,1.11763,1788.9,1788.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745848624441,1.11763,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848624643,1.11763,1788.9,1788.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848624838,1.11761,1788.9,1788.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848626135,1.11772,1788.8,1788.6,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848626339,1.11772,1788.8,1788.6,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745848626645,1.11772,1788.8,1788.6,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848626844,1.11772,1788.8,1788.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848627149,2.0166,1789.0,1788.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848627350,1.11764,1788.9,1788.7,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745848627650,1.11767,1788.8,1788.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745848628150,1.11771,1788.8,1788.4,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745848628447,8.01829,1789.0,1788.5,43.95582]
["bitfinex-derivatives","ETHF0:USTF0",1745848628649,1.11772,1788.8,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848629049,1.1178,1788.6,1788.5,42.838]
["bitfinex-derivatives","ETHF0:USTF0",1745848629251,3.03967,1788.7,1788.5,43.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745848629448,1.11786,1788.5,1788.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745848629747,1.9219,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848629952,1.11792,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848630849,1.118,1788.3,1788.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745848631048,1.118,1788.3,1788.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745848631756,1.11817,1788.0,1787.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745848632052,2.79545,1788.0,1787.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745848632351,1.11836,1787.7,1787.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745848632752,2.99296,1787.7,1787.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745848633156,1.11842,1787.6,1787.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745848633352,3.06582,1787.6,1787.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745848633564,1.11848,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848633850,1.9474,1787.5,1787.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745848634043,4.32639,1787.4,1787.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745848634239,3.2078,1787.4,1787.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745848634456,1.1187,1787.2,1787.0,5.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745848634656,1.9474,1787.1,1787.0,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1745848634848,1.11865,1787.3,1787.0,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1745848635046,3.06608,1787.2,1787.0,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1745848635247,3.06608,1787.2,1787.0,48.07359]
["bitfinex-derivatives","ETHF0:USTF0",1745848635453,1.9474,1787.2,1787.0,48.07359]
["bitfinex-derivatives","ETHF0:USTF0",1745848635954,1.9474,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745848636155,3.2078,1787.4,1787.1,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745848636458,1.9916,1787.3,1787.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745848636653,1.9916,1787.3,1787.2,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745848636853,1.9916,1787.3,1787.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745848637056,1.9916,1787.3,1787.2,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745848637255,8.1414,1787.6,1787.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745848637256,1.9267,1787.6,1787.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745848637559,1.11849,1787.5,1787.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745848637749,7.1261,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848637950,6.31797,1787.4,1787.0,46.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745848638149,1.9916,1787.4,1787.0,50.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745848638452,1.11862,1787.3,1787.0,46.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745848638654,5.1994,1787.4,1787.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745848639051,6.31798,1787.4,1787.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745848639252,1.11862,1787.3,1787.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745848639459,1.9489,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848639764,1.11867,1787.2,1787.0,41.91878]
["bitfinex-derivatives","ETHF0:USTF0",1745848639945,1.11867,1787.2,1786.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745848640153,1.9489,1787.1,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745848640755,6.9489,1787.1,1786.8,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745848640949,1.11888,1786.9,1786.7,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1745848641151,1.9489,1786.8,1786.2,3.66030344]
["bitfinex-derivatives","ETHF0:USTF0",1745848641351,1.9489,1786.8,1785.3,77.52869493]
["bitfinex-derivatives","ETHF0:USTF0",1745848641352,3.2078,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848641545,8.0057,1786.8,1785.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745848641546,3.2078,1786.1,1785.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745848641755,1.11961,1785.7,1785.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745848642057,1.1198,1785.4,1785.3,7.34765865]
["bitfinex-derivatives","ETHF0:USTF0",1745848642257,3.2078,1785.5,1785.3,7.34765865]
["bitfinex-derivatives","ETHF0:USTF0",1745848642456,3.0233,1785.4,1785.3,7.34765865]
["bitfinex-derivatives","ETHF0:USTF0",1745848642846,8.0233,1785.4,1785.3,7.34765865]
["bitfinex-derivatives","ETHF0:USTF0",1745848643051,1.9035,1785.4,1785.3,7.34765865]
["bitfinex-derivatives","ETHF0:USTF0",1745848643554,6.96,1786.0,1785.3,15.55545865]
["bitfinex-derivatives","ETHF0:USTF0",1745848643754,3.02302,1785.9,1785.3,12.57325865]
["bitfinex-derivatives","ETHF0:USTF0",1745848643955,1.9035,1785.9,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745848644159,1.9035,1785.9,1785.7,5.29856]
["bitfinex-derivatives","ETHF0:USTF0",1745848644462,1.9035,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848644653,1.9035,1785.9,1785.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745848644961,5.1113,1785.9,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745848645257,3.02302,1785.9,1785.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745848645559,1.9035,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848645759,1.9035,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848645955,1.9035,1785.9,1785.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745848646258,1.9035,1785.9,1785.7,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1745848646452,1.9035,1785.9,1785.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745848646854,1.9035,1785.9,1785.8,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745848647055,3.2078,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848647262,2.0443,1786.3,1786.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745848647452,2.0443,1786.3,1786.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745848647661,3.16357,1786.3,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745848647957,1.11932,1786.2,1785.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745848648160,2.0443,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848648458,2.0443,1786.1,1785.7,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745848648661,2.0443,1786.1,1786.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745848648959,2.0518,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745848649156,2.065,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745848650661,2.065,1786.6,1786.5,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745848650861,4.0941,1787.1,1786.6,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745848651162,2.065,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848651362,2.065,1787.0,1786.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745848651557,5.2728,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848651757,2.065,1787.0,1786.4,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745848652067,1.11888,1786.9,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745848652361,2.0219,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745848652862,4.0941,1787.1,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745848653064,4.0941,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745848653362,1.11865,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848653563,6.00434,1787.3,1786.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745848653861,3.2078,1787.3,1786.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745848654062,1.11878,1787.1,1786.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745848654262,3.2078,1787.3,1787.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745848654465,1.11874,1787.1,1786.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745848654762,1.11878,1787.1,1786.9,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745848654957,1.11886,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848655155,1.11886,1786.9,1786.4,45.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745848655156,3.2078,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848655461,2.79766,1786.6,1786.2,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745848655662,1.11921,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745848655852,3.2078,1786.7,1786.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745848656052,4.83749,1786.8,1786.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745848656053,1.11906,1786.6,1786.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745848656358,1.11917,1786.4,1786.3,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745848656658,1.11911,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745848656960,1.1191,1786.6,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745848657159,1.11905,1786.6,1786.5,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745848657359,1.11905,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848657564,1.11917,1786.4,1786.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745848657765,3.15904,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745848658064,3.15907,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745848658575,1.11899,1786.7,1786.6,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745848658766,2.0401,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848659063,2.0401,1786.8,1786.6,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1745848659261,1.11899,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848660056,1.11899,1786.7,1786.6,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745848660256,1.11899,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848660457,1.11899,1786.7,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745848660860,2.79742,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848661056,2.79742,1786.8,1786.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745848661057,1.11931,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848661253,1.11931,1786.2,1786.1,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745848661460,4.73882,1786.5,1786.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745848661664,1.1193,1786.2,1786.1,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745848661866,1.11949,1785.9,1785.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745848662054,1.11955,1785.8,1785.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745848662259,5.59668,1786.2,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848662565,1.11949,1785.9,1785.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745848662963,1.11946,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745848663164,5.595,1785.9,1783.9,6.94925865]
["bitfinex-derivatives","ETHF0:USTF0",1745848663363,1.12074,1783.9,1783.8,5.20757916]
["bitfinex-derivatives","ETHF0:USTF0",1745848663560,3.2078,1784.3,1783.9,11.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745848663862,3.2078,1784.6,1784.1,11.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745848664064,3.2078,1784.4,1784.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745848664363,3.2078,1784.3,1783.8,5.20757916]
["bitfinex-derivatives","ETHF0:USTF0",1745848664660,1.12074,1783.9,1783.8,5.20757916]
["bitfinex-derivatives","ETHF0:USTF0",1745848664863,0.42345567,1783.9,1783.8,16.40987916]
["bitfinex-derivatives","ETHF0:USTF0",1745848665167,0.49572177,1783.9,1783.8,10.20757916]
["bitfinex-derivatives","ETHF0:USTF0",1745848665360,0.49572177,1783.9,1783.8,21.33087916]
["bitfinex-derivatives","ETHF0:USTF0",1745848665563,3.2078,1784.3,1783.8,26.33087916]
["bitfinex-derivatives","ETHF0:USTF0",1745848665765,3.2078,1784.3,1784.1,11.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745848665960,4.32835,1784.3,1784.1,11.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745848666260,4.32835,1784.3,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848666261,3.2078,1784.3,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848666564,3.2078,1784.3,1783.1,6.35119]
["bitfinex-derivatives","ETHF0:USTF0",1745848666565,4.32829,1784.3,1784.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848666758,4.32829,1784.3,1783.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745848666759,3.2078,1784.3,1784.0,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848666959,3.2078,1784.3,1784.1,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848667167,3.2078,1784.3,1784.2,11.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745848667362,4.32829,1784.3,1784.2,11.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745848667559,4.32829,1784.3,1784.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745848667863,3.2078,1784.5,1784.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745848668163,1.12065,1784.1,1783.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745848668367,3.2078,1784.3,1783.8,11.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745848668558,3.2078,1784.1,1783.9,11.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745848668859,6.8992,1784.8,1783.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745848669058,3.2078,1784.7,1784.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848669260,1.12007,1785.0,1784.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848669467,1.12011,1784.9,1784.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745848669666,3.2078,1785.1,1784.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745848669861,3.2078,1785.3,1785.0,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848670061,1.12011,1785.0,1784.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745848670361,1.12001,1785.1,1784.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745848670561,1.11986,1785.3,1785.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848670761,4.32757,1785.5,1785.2,16.29356]
["bitfinex-derivatives","ETHF0:USTF0",1745848670961,3.2078,1785.8,1785.4,11.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745848671261,3.2078,1785.8,1785.5,11.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745848671457,3.2078,1786.0,1785.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848671662,1.11955,1785.8,1785.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848671862,4.32735,1785.8,1785.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745848672066,4.32735,1785.8,1785.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848672265,3.2078,1785.8,1785.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745848672565,1.11951,1785.9,1785.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848672760,4.32727,1786.0,1785.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848673064,1.11949,1785.9,1785.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848673268,3.2078,1786.0,1785.5,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745848673580,1.11966,1785.7,1785.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848673971,1.11966,1785.7,1785.5,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745848674163,1.11966,1785.7,1785.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848674466,3.2078,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848674768,1.11979,1785.5,1785.3,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848674971,3.2078,1785.6,1785.4,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848675161,4.32752,1785.6,1785.4,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848675367,4.32752,1785.6,1785.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848675564,1.11966,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745848675760,4.32739,1785.8,1785.6,11.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745848676067,1.11961,1785.7,1785.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848676565,3.2078,1785.8,1785.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848676766,3.2078,1785.8,1785.6,11.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745848676971,1.11946,1786.0,1785.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745848677170,3.2078,1786.2,1786.0,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848677468,1.11949,1785.9,1785.8,15.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745848677661,8.62384893,1785.9,1785.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745848677867,1.1197,1785.6,1785.4,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848678069,1.11957,1785.8,1785.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848678373,0.41591904,1785.8,1785.7,11.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745848678972,1.53546904,1785.8,1785.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848679170,1.53546904,1785.8,1785.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745848679371,3.2078,1785.8,1785.3,6.39764]
["bitfinex-derivatives","ETHF0:USTF0",1745848679572,0.41601665,1785.7,1785.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848679761,5.2185,1786.0,1785.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848679967,1.53545535,1785.9,1785.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848680473,1.11967,1785.6,1785.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745848680668,3.2078,1785.6,1785.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1745848680876,3.2078,1785.6,1785.1,9.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745848680877,1.11986,1785.3,1785.1,9.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745848681080,1.11984,1785.4,1785.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848681282,3.2078,1785.4,1785.2,11.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745848681663,0.41592804,1785.3,1784.8,67.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745848681881,1.11986,1785.3,1785.2,11.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745848682067,1.53581677,1785.3,1785.2,11.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745848682370,1.11986,1785.3,1785.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848682568,1.11997,1785.2,1785.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745848682763,6.00732,1785.4,1785.0,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745848682968,1.11999,1785.1,1785.0,16.29368]
["bitfinex-derivatives","ETHF0:USTF0",1745848683173,1.11999,1785.1,1784.8,68.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745848683174,1.12011,1784.9,1784.8,62.858]
["bitfinex-derivatives","ETHF0:USTF0",1745848683370,1.12011,1784.9,1784.8,68.027]
["bitfinex-derivatives","ETHF0:USTF0",1745848683562,3.2078,1785.3,1784.8,81.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745848683875,1.12024,1784.7,1784.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745848684173,6.00799,1785.0,1784.6,16.29394]
["bitfinex-derivatives","ETHF0:USTF0",1745848684474,0.41642782,1784.9,1784.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848684672,1.12019,1784.8,1784.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848684870,0.41642782,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848685077,0.41642782,1784.8,1784.7,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745848685379,6.00795,1785.0,1784.6,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745848685575,3.2078,1784.7,1784.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745848685872,1.12049,1784.3,1784.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745848686179,1.12053,1784.3,1784.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745848686383,1.12044,1784.4,1784.2,11.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745848686575,0.41651085,1784.3,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745848687082,3.2078,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745848687273,3.62439842,1784.5,1784.4,11.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745848687576,8.62439842,1784.5,1783.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745848687776,0.41659842,1784.4,1784.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848687975,3.2078,1784.3,1784.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745848688283,1.12041,1784.5,1784.4,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848688479,1.12052,1784.3,1784.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848688777,0.41671168,1784.3,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848688978,0.41671168,1784.3,1784.2,13.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745848689180,0.41671572,1784.3,1784.2,13.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745848689378,1.53720572,1784.3,1784.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745848689574,0.41671572,1784.3,1784.2,13.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745848689976,1.53720572,1784.3,1784.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745848690171,4.74500572,1784.3,1784.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745848690378,0.41671572,1784.3,1784.2,3.00805]
["bitfinex-derivatives","ETHF0:USTF0",1745848690880,0.41671572,1784.3,1784.2,13.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745848691076,3.2078,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745848691275,4.74538214,1784.7,1784.6,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848691478,3.62514214,1784.7,1784.4,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745848691683,1.12036,1784.5,1784.4,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745848691985,1.5379923,1784.5,1784.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745848692285,4.7457923,1784.5,1784.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745848692480,4.7457923,1784.5,1784.4,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745848692684,4.7457923,1784.5,1784.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745848694685,4.7457923,1784.5,1784.4,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745848694887,4.7457923,1784.5,1784.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745848695090,8.6254323,1784.5,1784.1,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745848695387,1.12058,1784.2,1784.1,11.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745848695583,0.4176323,1784.2,1784.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745848695884,4.32821,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745848696092,3.62566453,1784.5,1784.4,11.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745848697482,0.41786453,1784.5,1784.4,11.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745848697780,1.12017,1784.9,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745848697985,0.41795137,1784.8,1784.7,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745848698188,0.41795137,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848698382,0.41795137,1784.8,1784.7,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745848699389,1.53813137,1784.8,1784.7,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745848699590,4.32798,1784.8,1784.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848699780,0.41827157,1784.8,1784.7,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745848700184,3.2078,1785.3,1785.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745848700490,7.42822005,1785.6,1785.2,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848700788,3.58122005,1785.6,1785.5,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745848700980,4.70089005,1785.6,1785.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848701380,4.70089005,1785.6,1785.5,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745848701787,3.58122005,1785.6,1785.5,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745848701988,3.58122005,1785.6,1785.5,14.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745848702384,4.32732,1785.9,1785.5,14.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745848702690,1.11949,1785.9,1785.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848703186,6.78902005,1786.0,1785.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848703380,1.11957,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745848703575,7.90844005,1786.0,1785.9,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848703780,1.11967,1785.6,1785.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848703979,2.79888,1785.8,1785.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745848704292,1.11974,1785.5,1785.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745848704489,1.11972,1785.6,1785.4,15.06766]
["bitfinex-derivatives","ETHF0:USTF0",1745848704693,1.11974,1785.5,1785.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745848704983,1.11965,1785.7,1785.2,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745848705188,1.1198,1785.5,1785.4,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848705586,2.79951,1785.4,1784.5,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745848705784,1.88,1785.3,1784.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848705985,1.11997,1785.2,1785.1,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848706185,1.12005,1785.0,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745848706489,1.12005,1785.0,1784.7,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745848706688,1.12005,1785.0,1784.9,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848706988,1.12005,1785.0,1784.9,11.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745848707292,1.88,1785.3,1784.7,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745848707293,1.12018,1784.8,1784.7,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745848707682,1.8848,1785.1,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848707881,1.12011,1784.9,1784.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848708393,1.12018,1784.8,1784.7,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745848708691,1.12024,1784.7,1784.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745848708992,1.12022,1784.8,1784.6,9.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745848709287,3.2078,1785.0,1784.8,11.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745848709288,1.12009,1785.0,1784.8,11.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745848709498,1.12009,1785.0,1784.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745848709785,1.12014,1784.9,1784.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745848709990,1.12018,1784.8,1784.7,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848710179,1.12018,1784.8,1784.7,12.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745848710379,2.0343,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848710692,2.0343,1784.9,1784.7,12.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745848710897,3.15441,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848711188,1.12015,1784.9,1784.7,12.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745848711395,1.12011,1784.9,1784.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848711694,1.12009,1785.0,1784.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848711992,1.12009,1785.0,1784.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745848712192,1.12015,1784.9,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745848712382,2.0343,1785.1,1784.8,12.07596]
["bitfinex-derivatives","ETHF0:USTF0",1745848712691,1.12011,1784.9,1784.8,12.07596]
["bitfinex-derivatives","ETHF0:USTF0",1745848713287,1.12024,1784.7,1784.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745848713485,1.12024,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848713887,2.80052,1784.8,1784.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745848714196,1.12036,1784.5,1784.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745848714392,1.12043,1784.4,1784.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745848714691,1.12049,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848714898,2.80094,1784.5,1784.0,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745848714899,2.80111,1784.4,1784.1,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745848715193,1.1206,1784.2,1784.1,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848715393,1.12062,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848715584,2.80131,1784.3,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848715785,11.07291,1784.4,1783.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848715786,4.69741,1784.0,1783.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848716095,1.12074,1783.9,1783.8,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848716297,4.32846,1784.1,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745848716486,4.32846,1784.1,1784.0,11.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745848716487,1.12062,1784.1,1784.0,11.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745848716686,1.12062,1784.1,1784.0,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848716989,1.12074,1783.9,1783.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745848717181,5.1035,1784.3,1783.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745848717387,1.8957,1784.3,1784.0,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848717588,14.65396005,1784.5,1784.1,11.92956]
["bitfinex-derivatives","ETHF0:USTF0",1745848717791,3.58122005,1784.5,1784.4,11.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745848717990,3.58122005,1784.5,1784.4,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848718295,6.38215005,1784.5,1784.1,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745848718609,6.38215005,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848718610,1.12043,1784.4,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745848718793,1.12049,1784.3,1784.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745848719001,4.32829,1784.3,1784.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745848722489,1.12038,1784.5,1784.2,14.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745848722798,4.32813,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745848722998,4.32813,1784.6,1784.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848723301,1.12036,1784.5,1784.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745848723595,3.2078,1784.6,1784.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848723794,6.3563,1784.6,1784.5,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745848723999,1.12041,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745848724396,4.32815,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745848724590,1.12035,1784.6,1784.5,13.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745848724992,8.2827001,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745848725186,7.1624401,1784.7,1784.6,14.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745848725591,0.28368911,1784.7,1784.6,21.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745848725986,8.9511861,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848726297,10.76033963,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745848726487,10.76033963,1785.3,1785.2,5.09751479]
["bitfinex-derivatives","ETHF0:USTF0",1745848726692,10.76033963,1785.3,1785.2,10.09751479]
["bitfinex-derivatives","ETHF0:USTF0",1745848726891,10.76033963,1785.3,1785.2,3.97758479]
["bitfinex-derivatives","ETHF0:USTF0",1745848727197,10.76033963,1785.3,1785.2,5.09751479]
["bitfinex-derivatives","ETHF0:USTF0",1745848727595,10.76033963,1785.3,1785.2,10.09751479]
["bitfinex-derivatives","ETHF0:USTF0",1745848727903,10.76033963,1785.3,1785.2,13.95611479]
["bitfinex-derivatives","ETHF0:USTF0",1745848728194,7.62723963,1785.3,1785.2,13.95611479]
["bitfinex-derivatives","ETHF0:USTF0",1745848728399,3.72425484,1785.3,1785.2,13.18633]
["bitfinex-derivatives","ETHF0:USTF0",1745848728789,3.63540065,1785.3,1785.2,13.18633]
["bitfinex-derivatives","ETHF0:USTF0",1745848730497,3.63540065,1785.3,1785.2,13.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745848731501,1.11999,1785.1,1785.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745848731696,1.9525,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745848731904,5.901,1785.5,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745848732101,1.11989,1785.3,1785.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745848732295,1.11989,1785.3,1785.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745848732502,1.9525,1785.5,1785.2,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1745848732805,1.9525,1785.5,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745848733007,3.07226,1785.5,1785.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745848733300,1.11993,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848736301,1.11993,1785.2,1784.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745848736302,2.80013,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848736504,1.12017,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745848736801,1.12018,1784.8,1784.7,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745848737304,1.12013,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848737499,1.948,1785.1,1784.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745848737802,3.2078,1785.0,1784.7,3.19332]
["bitfinex-derivatives","ETHF0:USTF0",1745848738104,1.12018,1784.8,1784.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745848738300,1.12018,1784.8,1784.7,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1745848738499,1.12018,1784.8,1784.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745848738695,3.02816,1784.9,1784.7,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1745848739001,3.02811,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848739702,1.908,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848740097,1.12003,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745848740295,1.12007,1785.0,1784.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745848740496,1.12023,1784.8,1784.5,71.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745848740697,1.12023,1784.8,1784.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745848741000,4.32789,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745848741204,2.79998,1785.1,1784.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745848741408,1.1203,1784.6,1784.5,9.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745848741708,3.2078,1784.7,1784.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745848741898,1.12043,1784.4,1784.3,6.06146]
["bitfinex-derivatives","ETHF0:USTF0",1745848742210,1.12043,1784.4,1784.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745848742497,2.0298,1784.6,1784.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745848742699,2.0298,1784.6,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745848742700,1.12046,1784.4,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745848742896,1.12041,1784.5,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745848743105,3.2078,1784.5,1784.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745848743402,3.2078,1784.5,1784.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745848743607,1.12049,1784.3,1784.2,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745848743797,3.2078,1784.5,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745848743993,1.12055,1784.3,1784.0,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745848744197,3.2078,1784.5,1784.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745848744397,1.12052,1784.3,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745848744809,1.12055,1784.2,1784.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745848745101,6.00926,1784.2,1783.8,6.06178]
["bitfinex-derivatives","ETHF0:USTF0",1745848745302,3.2078,1784.0,1783.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745848745698,1.1208,1783.8,1783.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745848746010,3.2078,1783.8,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745848746205,3.2078,1783.8,1783.3,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745848746206,1.12089,1783.7,1783.3,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745848746507,4.32865,1783.8,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745848746703,4.32865,1783.8,1783.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745848746904,3.02389,1783.9,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745848747210,5.1109,1783.9,1783.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745848747408,3.2078,1784.2,1783.7,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1745848747710,3.2078,1784.2,1784.0,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745848747911,3.2078,1784.2,1783.8,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745848748204,1.12064,1784.1,1783.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745848748400,1.12064,1784.1,1783.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745848748597,3.2078,1784.2,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848748802,3.2078,1784.0,1783.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745848749101,3.2078,1784.0,1783.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745848749102,7.205,1784.3,1783.7,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745848749317,10.00624,1784.3,1783.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745848749505,3.2078,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848749705,1.12078,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745848749905,3.2078,1784.1,1783.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745848750203,3.2078,1784.1,1783.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745848750396,1.12074,1784.0,1783.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745848750602,10.00627,1784.3,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745848750902,7.205,1784.3,1783.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745848751101,8.3255,1784.3,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745848751304,12.27163544,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745848751503,5.85603544,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745848751801,5.85603544,1784.5,1784.4,9.32823]
["bitfinex-derivatives","ETHF0:USTF0",1745848752002,5.85603544,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745848752206,5.85603544,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848752404,6.97621544,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848752603,6.97621544,1784.8,1784.4,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745848752604,6.97621544,1784.8,1784.4,8.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745848752805,6.97626544,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848753309,5.85603544,1784.8,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745848753513,5.85603544,1784.8,1784.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745848753709,1.12024,1784.7,1784.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745848754012,6.97624544,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848754217,1.12028,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745848754410,6.97624544,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848754714,5.85603544,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848755006,5.85603544,1784.8,1784.7,9.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745848755210,14.58029492,1785.3,1784.8,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745848755211,1.11997,1785.2,1784.8,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745848755408,1.12002,1785.1,1784.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745848755611,1.12009,1785.0,1784.8,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745848755809,1.12009,1785.0,1784.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745848756010,1.12026,1784.7,1784.5,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745848756210,3.2078,1784.8,1784.6,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745848756411,1.12024,1784.7,1784.6,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745848756712,1.12022,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848756910,3.2078,1785.0,1784.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745848757107,3.2078,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848757309,2.80045,1784.9,1784.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745848757505,3.2078,1784.8,1784.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745848757705,1.12032,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745848758107,3.2078,1784.8,1784.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745848758304,1.9709,1785.0,1784.5,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745848758499,2.005,1785.3,1784.7,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745848758705,1.12004,1785.1,1784.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745848758901,5.2128,1785.3,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745848759111,4.79483,1785.2,1784.8,3.07794]
["bitfinex-derivatives","ETHF0:USTF0",1745848759418,1.995,1785.2,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745848759611,1.12005,1785.0,1784.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745848760113,1.12004,1785.1,1784.9,3.07788]
["bitfinex-derivatives","ETHF0:USTF0",1745848760307,1.12005,1785.0,1784.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745848760507,1.12005,1785.0,1784.9,3.07791]
["bitfinex-derivatives","ETHF0:USTF0",1745848760704,6.00778,1785.1,1784.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745848760909,1.8893,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745848761117,1.12012,1784.9,1784.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745848761412,3.0094,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745848761721,3.00941,1785.0,1784.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745848761907,5.2128,1785.3,1784.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745848762106,3.2078,1785.1,1784.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1745848762306,1.12005,1785.0,1784.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1745848762502,1.8893,1785.0,1784.9,3.17711]
["bitfinex-derivatives","ETHF0:USTF0",1745848762718,1.12003,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745848763015,1.12003,1785.1,1785.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1745848763418,1.12011,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745848763717,3.00935,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745848764117,1.8893,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745848764418,1.12011,1784.9,1784.8,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1745848764610,1.12011,1784.9,1784.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1745848765003,1.12011,1784.9,1784.8,3.17718]
["bitfinex-derivatives","ETHF0:USTF0",1745848765214,1.12011,1784.9,1784.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1745848765807,1.1203,1784.6,1784.5,5.93933]
["bitfinex-derivatives","ETHF0:USTF0",1745848766008,3.18941,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848766207,4.32796,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848766405,1.12016,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848766608,1.12023,1784.8,1784.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745848767112,1.12023,1784.8,1784.7,3.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745848767319,1.12017,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848768119,3.09048,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745848768818,1.12016,1784.9,1784.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745848769017,1.12018,1784.8,1784.7,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745848769316,1.12018,1784.8,1784.7,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745848769513,1.12024,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848769819,1.12024,1784.7,1784.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745848770016,1.12024,1784.7,1784.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745848770224,1.12036,1784.5,1784.4,11.15808]
["bitfinex-derivatives","ETHF0:USTF0",1745848770414,1.12036,1784.5,1784.4,11.19908]
["bitfinex-derivatives","ETHF0:USTF0",1745848770718,1.12036,1784.5,1784.4,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745848770912,1.12055,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745848771123,1.12055,1784.3,1784.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745848771617,1.12055,1784.3,1784.2,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745848771821,1.12055,1784.3,1784.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745848772322,1.12055,1784.2,1784.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745848772821,7.93105,1784.3,1783.9,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1745848773020,3.06086,1784.1,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745848773220,1.9402,1784.1,1784.0,3.07058]
["bitfinex-derivatives","ETHF0:USTF0",1745848773422,3.06082,1784.1,1784.0,3.07058]
["bitfinex-derivatives","ETHF0:USTF0",1745848773616,2.0543,1784.3,1784.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745848773816,3.17484,1784.3,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745848774012,3.9883,1784.4,1784.0,4.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745848774217,11.8965,1784.7,1784.0,7.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745848774419,1.12049,1784.3,1784.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745848774619,2.80092,1784.5,1784.0,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745848774821,1.12054,1784.3,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745848775017,1.12052,1784.3,1784.2,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745848775427,1.12055,1784.2,1784.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745848775627,1.9402,1784.4,1784.0,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745848775628,3.06068,1784.4,1784.0,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745848775826,1.1205,1784.3,1784.2,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745848776028,3.06068,1784.4,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745848776229,1.1204,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745848776632,7.25125631,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848777922,7.25125631,1784.8,1784.7,6.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848778125,4.73292631,1784.8,1784.7,9.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745848778422,1.24889304,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848778637,1.11965,1785.7,1785.1,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745848778837,3.2078,1785.8,1785.3,6.00744]
["bitfinex-derivatives","ETHF0:USTF0",1745848779037,3.2078,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745848779236,13.69481492,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745848779636,1.9877,1785.8,1785.3,6.00744]
["bitfinex-derivatives","ETHF0:USTF0",1745848779843,1.9877,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745848780434,3.10725,1785.8,1785.6,5.93963]
["bitfinex-derivatives","ETHF0:USTF0",1745848780634,1.9877,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745848780939,12.57529492,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848781333,14.56299492,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848782545,12.57529492,1785.9,1785.8,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848783238,11.42567492,1785.9,1785.8,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848783535,6.00606,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848783839,2.99517,1786.0,1785.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745848784038,1.8757,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848784442,1.8757,1786.0,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745848784443,2.99514,1786.0,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745848784640,3.2078,1785.9,1785.2,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1745848784844,1.11982,1785.4,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745848785039,1.1198,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848785250,1.9771,1785.3,1785.2,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745848785548,4.78223,1785.8,1785.2,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745848785750,1.11969,1785.6,1785.2,10.82557]
["bitfinex-derivatives","ETHF0:USTF0",1745848785935,1.9771,1785.5,1785.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745848786138,1.9771,1785.5,1785.3,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745848786442,1.9771,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745848786944,3.09687,1785.5,1785.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745848787251,1.11991,1785.3,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745848787453,1.11975,1785.5,1785.1,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745848787642,1.9771,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745848788046,1.11982,1785.4,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848788250,1.8919,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745848788446,1.8919,1785.3,1785.2,5.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745848788949,1.8919,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848789152,6.00699,1785.7,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745848789345,3.2078,1785.5,1785.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745848789545,1.12018,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848789849,1.12017,1784.9,1784.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745848790249,1.8919,1784.8,1784.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745848790450,3.01214,1784.8,1784.6,5.93829]
["bitfinex-derivatives","ETHF0:USTF0",1745848790752,1.12024,1784.7,1784.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745848791051,1.8919,1784.7,1784.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745848791442,1.8919,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745848791749,1.8919,1784.7,1784.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745848792550,3.01214,1784.7,1784.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745848792754,1.8919,1784.7,1784.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745848792953,1.12016,1784.9,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745848793251,1.9565,1785.0,1784.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745848793555,1.12017,1784.9,1784.7,3.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745848793853,1.9565,1784.8,1784.7,3.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745848794550,3.07668,1784.8,1784.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745848794855,1.12024,1784.7,1784.6,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745848795155,3.19554,1784.7,1784.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745848795360,2.0753,1784.7,1784.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745848795551,3.19554,1784.7,1784.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745848796253,2.0753,1784.7,1784.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745848796455,3.19554,1784.7,1784.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745848797054,2.0753,1784.7,1784.5,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1745848797257,1.1203,1784.6,1784.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848797456,1.1203,1784.6,1784.5,5.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745848797654,1.1203,1784.6,1784.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848797962,3.2078,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848798162,2.045,1785.2,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745848798361,1.11999,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745848798561,1.12005,1785.0,1784.9,5.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745848798858,3.35295,1785.0,1784.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848799156,3.35295,1785.0,1784.9,5.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745848799360,2.2329,1785.0,1784.9,5.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745848799555,3.35295,1785.0,1784.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848800050,3.35295,1785.0,1784.9,5.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745848800247,2.0226,1785.4,1785.0,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745848800549,1.11964,1785.7,1785.2,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745848800856,2.0606,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745848801052,1.1198,1785.4,1785.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1745848801255,1.12018,1784.8,1784.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1745848801554,7.0606,1785.5,1784.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1745848801555,3.2078,1785.2,1784.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1745848801752,1.12005,1785.0,1784.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745848801953,1.12018,1784.8,1784.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1745848802148,6.00763,1785.2,1784.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848802149,1.1201,1785.0,1784.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848802359,2.0606,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848802556,2.0606,1784.8,1784.7,3.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745848803054,2.0606,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848803055,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848803259,1.12044,1784.4,1784.2,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745848803453,1.12062,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848803858,1.1208,1783.8,1783.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1745848804360,1.12088,1783.7,1783.4,12.10494207]
["bitfinex-derivatives","ETHF0:USTF0",1745848804548,2.0362,1783.6,1783.4,12.10494207]
["bitfinex-derivatives","ETHF0:USTF0",1745848804749,2.0362,1783.6,1783.4,14.22784207]
["bitfinex-derivatives","ETHF0:USTF0",1745848805061,3.15717,1783.6,1783.4,13.22600207]
["bitfinex-derivatives","ETHF0:USTF0",1745848805264,1.12099,1783.5,1783.4,12.10494207]
["bitfinex-derivatives","ETHF0:USTF0",1745848805567,2.0362,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848805857,1.12106,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848806060,3.15724,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848806248,2.0362,1783.5,1783.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745848806448,2.0362,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848806655,1.12118,1783.2,1783.1,7.41794207]
["bitfinex-derivatives","ETHF0:USTF0",1745848806863,1.12124,1783.1,1783.0,0.40106424]
["bitfinex-derivatives","ETHF0:USTF0",1745848807062,1.12131,1783.0,1782.9,14.76947885]
["bitfinex-derivatives","ETHF0:USTF0",1745848807461,1.12131,1783.0,1782.9,3.25419885]
["bitfinex-derivatives","ETHF0:USTF0",1745848807462,6.12131,1783.0,1782.9,3.25419885]
["bitfinex-derivatives","ETHF0:USTF0",1745848808760,6.12131,1783.0,1782.9,1.86484885]
["bitfinex-derivatives","ETHF0:USTF0",1745848808954,10.80931,1783.0,1782.9,1.86484885]
["bitfinex-derivatives","ETHF0:USTF0",1745848809154,1.12143,1782.8,1782.7,18.40948873]
["bitfinex-derivatives","ETHF0:USTF0",1745848809355,4.32923,1782.8,1782.7,18.40948873]
["bitfinex-derivatives","ETHF0:USTF0",1745848809552,9.42259003,1782.8,1782.7,13.33526873]
["bitfinex-derivatives","ETHF0:USTF0",1745848809762,9.42259003,1782.8,1782.7,7.08061873]
["bitfinex-derivatives","ETHF0:USTF0",1745848809969,9.42259003,1782.8,1782.7,2.47143873]
["bitfinex-derivatives","ETHF0:USTF0",1745848810161,13.22459003,1782.8,1782.7,2.47143873]
["bitfinex-derivatives","ETHF0:USTF0",1745848810357,1.12169,1782.4,1782.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745848810663,2.0735,1782.7,1782.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745848810861,1.12177,1782.3,1782.1,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745848811062,2.0735,1782.2,1782.1,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745848811362,3.2078,1782.7,1782.1,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745848811559,1.12181,1782.2,1782.1,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745848811956,1.12181,1782.2,1780.5,13.93385873]
["bitfinex-derivatives","ETHF0:USTF0",1745848811957,7.16682998,1782.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848812160,4.69,1782.1,1781.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745848812361,3.802,1782.2,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745848812561,3.802,1782.2,1782.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745848813162,3.2078,1782.5,1782.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1745848813464,2.1836,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848813665,3.30533,1782.4,1782.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745848813862,1.12196,1782.0,1781.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745848814163,3.2078,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848814463,3.2078,1782.3,1781.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745848814662,1.12194,1782.0,1781.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1745848814863,3.2078,1782.1,1781.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1745848815172,3.30565,1781.9,1781.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745848815465,2.1836,1781.9,1781.7,3.20581]
["bitfinex-derivatives","ETHF0:USTF0",1745848815769,10.3914,1781.9,1781.4,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745848816066,1.12226,1781.5,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745848816267,6.01363,1781.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848816467,6.01363,1781.4,1779.6,62.951]
["bitfinex-derivatives","ETHF0:USTF0",1745848816468,3.2078,1781.3,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848816769,3.31337,1781.2,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745848816965,7.8988,1781.6,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745848817173,2.1909,1781.5,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848817366,3.2078,1781.4,1780.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745848817669,1.12244,1781.2,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745848817868,3.31332,1781.3,1781.1,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745848818067,3.31329,1781.3,1781.1,3.20617]
["bitfinex-derivatives","ETHF0:USTF0",1745848818266,1.12222,1781.6,1781.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745848818468,1.12226,1781.5,1781.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745848818764,1.12238,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848818970,3.2078,1781.3,1781.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745848819273,4.84912,1781.4,1781.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745848819572,1.12254,1781.1,1780.9,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745848819877,3.2078,1781.3,1780.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848820066,4.84912,1781.4,1780.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848820067,1.12233,1781.4,1780.9,4.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745848820267,5.2511,1781.5,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848820479,2.0433,1781.5,1781.0,3.31014]
["bitfinex-derivatives","ETHF0:USTF0",1745848820667,1.1225,1781.1,1781.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745848820872,1.12257,1781.0,1780.7,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848821070,5.2511,1781.3,1780.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745848821268,3.2078,1781.7,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848821475,3.16437,1781.5,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745848821669,2.0421,1781.5,1781.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745848821870,3.16435,1781.5,1781.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745848822481,1.12246,1781.2,1781.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1745848822674,1.12246,1781.2,1781.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745848822876,1.1225,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848823077,2.0421,1781.1,1781.0,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1745848823275,3.1646,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745848823883,2.0421,1781.1,1780.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745848824086,3.16464,1781.1,1780.9,3.33211]
["bitfinex-derivatives","ETHF0:USTF0",1745848824380,3.16464,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745848824584,3.16464,1781.1,1780.9,3.33208]
["bitfinex-derivatives","ETHF0:USTF0",1745848824879,3.16464,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745848825179,4.33024,1781.3,1781.2,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745848825381,1.12206,1781.8,1781.4,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745848825580,1.12209,1781.8,1781.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745848825881,3.2078,1781.8,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745848826081,1.12228,1781.5,1781.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745848826376,2.117,1781.7,1781.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745848826582,3.2078,1781.8,1781.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745848826773,4.92202,1781.9,1781.5,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745848826974,1.12213,1781.7,1781.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745848827172,1.12213,1781.7,1781.6,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745848827377,2.117,1781.9,1781.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745848827576,4.32979,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745848827973,1.12202,1781.9,1781.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745848828473,4.32979,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745848828670,1.12203,1781.9,1781.8,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745848828877,3.2078,1782.0,1781.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745848829076,3.2078,1781.8,1781.3,46.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745848829275,3.2078,1781.7,1781.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745848829473,3.2078,1782.0,1781.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745848829673,3.2078,1782.0,1781.3,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745848829870,6.01363,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848830080,1.12253,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745848830279,2.0713,1781.3,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745848830475,2.0713,1781.3,1781.0,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745848830771,5.2791,1781.3,1781.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745848831274,1.1225,1781.1,1781.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745848832075,1.1225,1781.1,1781.0,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745848832271,1.12246,1781.2,1781.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745848832476,1.1225,1781.1,1781.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745848833879,1.12257,1781.0,1780.9,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745848834278,5.888,1781.8,1781.2,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745848834480,1.12214,1781.7,1781.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745848834681,1.12189,1782.1,1781.7,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1745848834877,9.0958,1782.3,1781.7,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1745848835079,1.12193,1782.1,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745848835377,9.0958,1782.3,1781.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745848835578,1.12183,1782.2,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745848835778,2.1564,1782.5,1782.1,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1745848835972,6.39532331,1783.1,1782.3,6.01213]
["bitfinex-derivatives","ETHF0:USTF0",1745848836173,3.59207331,1783.1,1782.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745848836373,3.59207331,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848836579,3.59207331,1783.1,1782.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745848837083,3.59207331,1783.1,1782.9,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1745848837278,3.59207331,1783.1,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745848837674,9.0304002,1783.5,1783.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745848837890,9.0304002,1783.5,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745848837891,1.39380344,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745848838288,1.39380344,1783.3,1783.2,6.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745848838492,1.12087,1783.7,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745848838688,3.2078,1783.8,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745848838893,8.09965,1784.4,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745848839186,1.12074,1783.9,1783.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745848839384,1.12067,1784.1,1783.8,3.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745848839584,1.12067,1784.1,1783.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745848839778,5.2985,1784.4,1783.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745848839980,1.12068,1784.0,1783.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745848841384,1.12065,1784.1,1783.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745848841585,1.12068,1784.0,1783.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745848841780,1.12074,1783.9,1783.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745848842091,1.1208,1783.8,1783.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745848842398,3.2644,1783.8,1783.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745848843086,2.80261,1783.5,1782.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745848843293,4.32917,1782.9,1782.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745848843591,1.1215,1782.7,1782.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745848843891,1.12162,1782.5,1782.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745848844089,2.80406,1782.6,1781.8,45.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745848844283,1.12186,1782.2,1782.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745848844479,4.32966,1782.2,1782.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745848845191,1.12186,1782.2,1782.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745848845392,5.05525,1782.6,1782.1,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745848845593,1.12179,1782.3,1782.1,3.25187]
["bitfinex-derivatives","ETHF0:USTF0",1745848845891,1.12194,1782.0,1781.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745848846085,1.12192,1782.1,1781.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745848846393,3.2078,1782.2,1781.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745848846394,4.32962,1782.2,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745848846593,1.12194,1782.0,1781.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745848847188,4.32965,1782.2,1781.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745848847397,4.32965,1782.2,1782.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745848847693,4.32965,1782.2,1782.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745848847889,3.2078,1782.2,1782.1,3.33457]
["bitfinex-derivatives","ETHF0:USTF0",1745848848188,4.32961,1782.2,1782.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745848849291,1.12192,1782.1,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745848849594,1.12192,1782.1,1782.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745848849987,3.2078,1782.2,1782.0,7.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745848850194,1.12177,1782.3,1782.1,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745848850394,1.12177,1782.3,1782.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745848850595,4.32957,1782.3,1782.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745848850894,3.2078,1782.3,1781.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745848851196,3.21275,1782.2,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745848851396,3.2078,1782.3,1782.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745848851692,5.888,1782.8,1782.2,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1745848851890,11.08206,1783.1,1782.2,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1745848851891,3.2078,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848852082,7.00923,1783.2,1782.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745848852396,1.12124,1783.2,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745848852593,1.12118,1783.2,1783.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848852790,1.12117,1783.3,1783.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848852996,1.12113,1783.3,1783.1,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745848853192,4.32888,1783.4,1783.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848853490,12.2382002,1783.6,1783.3,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745848853693,1.12102,1783.5,1783.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848853899,13.3591802,1783.6,1783.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848854198,12.2382002,1783.6,1783.4,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745848854397,9.0304002,1783.6,1783.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745848854595,10.1513302,1783.6,1783.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848854789,9.0304002,1783.6,1783.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745848854984,9.0304002,1783.6,1783.5,13.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745848855187,9.0304002,1783.6,1783.5,8.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745848855389,9.0304002,1783.6,1783.5,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745848855590,10.1513302,1783.6,1783.5,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745848856096,9.0304002,1783.6,1783.5,8.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745848856392,1.1209,1783.7,1783.5,8.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745848856598,6.00953,1784.0,1783.5,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745848856790,2.80186,1783.9,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848856991,1.12097,1783.6,1783.4,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745848857190,1.12097,1783.6,1783.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745848857796,4.32877,1783.6,1783.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745848858100,1.12093,1783.6,1783.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745848858295,4.95205,1784.0,1783.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745848858498,1.12091,1783.7,1783.5,3.29778]
["bitfinex-derivatives","ETHF0:USTF0",1745848858690,1.12085,1783.8,1783.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745848858999,3.2078,1784.1,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848859195,3.2078,1784.1,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745848859492,3.2078,1784.1,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745848859696,9.0958,1784.5,1784.1,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745848859893,3.2078,1784.2,1784.1,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745848860203,1.12058,1784.2,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745848860392,2.80095,1784.5,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745848860698,1.12054,1784.3,1784.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745848860885,4.32837,1784.2,1784.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745848861091,4.32839,1784.2,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745848861292,1.12052,1784.3,1783.8,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745848861491,1.12052,1784.3,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745848861693,2.1502,1784.5,1783.8,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745848862001,1.12035,1784.6,1784.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745848862195,1.12043,1784.4,1784.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745848862399,4.32823,1784.4,1784.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745848862698,11.00895,1784.4,1784.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1745848862896,3.22629,1784.3,1784.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1745848863397,2.80148,1784.2,1783.7,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745848863593,1.1207,1784.0,1783.7,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745848863793,5.888,1784.3,1783.7,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745848864000,3.2078,1784.8,1783.9,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1745848864199,3.2078,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848864500,3.2078,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848864698,3.2078,1784.8,1784.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1745848864904,3.2078,1784.8,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745848865098,1.12013,1784.9,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745848865403,7.86744,1785.5,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848865404,3.2078,1785.5,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848865700,1.11982,1785.4,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745848865897,5.3235,1785.5,1784.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745848866195,3.2078,1785.7,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848866389,1.11991,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745848866595,3.2078,1785.5,1785.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745848866791,3.2078,1785.7,1785.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745848866990,1.11969,1785.6,1785.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745848867195,3.2078,1785.7,1785.2,41.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745848867404,4.32743,1785.7,1785.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745848867596,3.2078,1785.7,1785.3,6.18586]
["bitfinex-derivatives","ETHF0:USTF0",1745848867904,1.1198,1785.4,1785.3,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745848868294,2.2315,1785.6,1785.3,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745848868499,1.1198,1785.4,1785.3,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745848868694,1.1198,1785.4,1785.3,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745848870501,3.2078,1785.7,1785.3,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745848870707,3.2078,1785.7,1785.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745848870904,1.11974,1785.5,1785.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745848871095,3.2078,1785.9,1785.5,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745848871298,1.11961,1785.7,1785.6,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745848871497,3.2078,1785.9,1785.6,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745848871804,3.2078,1785.9,1785.7,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745848871805,1.11955,1785.8,1785.7,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745848872305,1.11967,1785.6,1785.5,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1745848872606,1.11959,1785.8,1785.5,4.72576]
["bitfinex-derivatives","ETHF0:USTF0",1745848872806,1.11958,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745848873000,1.11958,1785.8,1785.7,3.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745848873198,4.32733,1785.9,1785.7,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745848873406,3.2078,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745848873606,4.32733,1785.9,1785.7,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745848873809,4.32733,1785.9,1785.7,8.38979]
["bitfinex-derivatives","ETHF0:USTF0",1745848874009,3.2078,1786.1,1785.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745848874199,3.2078,1786.1,1785.7,10.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745848874403,1.1194,1786.1,1786.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745848874599,3.2078,1786.1,1785.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745848874910,2.2622,1786.2,1785.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745848875106,3.2078,1786.3,1785.8,6.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745848875299,3.2078,1786.3,1785.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745848875610,4.32722,1786.0,1785.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745848875909,3.2078,1786.0,1785.9,3.42534]
["bitfinex-derivatives","ETHF0:USTF0",1745848876211,1.11933,1786.2,1785.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745848876410,4.32708,1786.3,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745848876612,4.32708,1786.3,1786.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745848877007,1.1193,1786.2,1786.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745848877312,2.79841,1786.1,1785.6,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745848877513,3.2078,1786.6,1785.8,2.79888]
["bitfinex-derivatives","ETHF0:USTF0",1745848877712,1.11925,1786.3,1786.1,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745848878009,1.11907,1786.6,1786.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745848878203,2.79731,1786.8,1786.1,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745848878406,6.00531,1786.7,1786.1,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745848878709,1.11914,1786.5,1786.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745848878909,1.11914,1786.5,1786.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745848880210,12.74635,1786.5,1785.7,67.88]
["bitfinex-derivatives","ETHF0:USTF0",1745848880514,1.11942,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745848880715,1.11949,1785.9,1785.8,41.91952]
["bitfinex-derivatives","ETHF0:USTF0",1745848880907,8.15682,1786.1,1785.5,13.54269]
["bitfinex-derivatives","ETHF0:USTF0",1745848881210,1.11943,1786.0,1785.9,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745848881412,2.79731,1786.8,1786.2,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745848881607,1.11912,1786.5,1786.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745848881809,4.94791,1786.8,1786.3,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745848882010,2.79747,1786.7,1786.3,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1745848882212,1.11917,1786.4,1786.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1745848882402,1.11917,1786.4,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848882403,1.11942,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848882606,3.0924,1786.2,1785.7,7.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745848882808,2.2927,1786.3,1786.0,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745848883013,1.11945,1786.0,1785.9,45.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745848883208,1.11945,1786.0,1785.9,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745848883410,1.11945,1786.0,1785.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745848883813,1.11955,1785.8,1785.7,9.34236]
["bitfinex-derivatives","ETHF0:USTF0",1745848884017,1.11946,1786.0,1785.9,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745848884317,4.32709,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745848884513,3.2078,1786.3,1786.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745848884714,1.11936,1786.1,1786.0,3.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745848884912,3.2078,1786.3,1786.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745848884913,2.2927,1786.2,1786.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745848885120,1.11929,1786.3,1786.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745848885313,1.11936,1786.1,1786.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1745848885617,1.11936,1786.1,1786.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745848885818,3.41403,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745848886016,1.11933,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745848886418,1.11924,1786.4,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745848886616,1.1192,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745848887012,1.1192,1786.4,1786.2,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745848887013,1.11915,1786.5,1786.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745848887208,1.11909,1786.6,1786.2,13.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745848887425,1.11924,1786.3,1786.2,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745848887712,1.11921,1786.4,1786.3,3.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745848888112,1.11917,1786.4,1786.3,3.35838]
["bitfinex-derivatives","ETHF0:USTF0",1745848888319,1.11917,1786.4,1786.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745848889213,6.60237,1786.4,1786.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745848889517,1.11917,1786.4,1786.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745848890120,1.1193,1786.2,1786.1,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745848890425,1.11926,1786.3,1786.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745848891025,6.0774,1786.4,1786.0,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1745848891215,1.11929,1786.3,1786.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745848891417,1.11926,1786.3,1786.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745848892924,1.11926,1786.3,1786.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745848893129,1.1193,1786.2,1786.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745848893426,3.2461,1786.2,1786.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745848894213,4.9213,1786.2,1786.1,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745848894626,3.802,1786.2,1786.1,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745848894929,4.9213,1786.2,1786.1,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745848895118,1.1193,1786.2,1786.1,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745848895315,1.11927,1786.3,1786.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745848895525,1.11927,1786.3,1786.2,3.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745848895727,1.11924,1786.3,1786.2,3.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745848897229,11.1118,1786.5,1786.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745848897230,1.11924,1786.4,1786.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745848897529,1.11923,1786.4,1786.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745848899425,3.24143,1786.4,1786.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745848900029,4.32696,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745848900326,1.11924,1786.3,1786.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745848901533,3.39112,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745848901722,4.32695,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745848902524,4.32697,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745848902730,1.11908,1786.6,1786.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745848902927,1.11917,1786.5,1786.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745848903122,3.2078,1786.9,1786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745848903327,0.02346,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848903527,1.14226,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848903831,0.02346,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848904018,1.11892,1786.9,1786.5,7.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745848904225,3.82546,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848904619,4.94426,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848904825,3.82546,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848905227,0.02346,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848905427,1.14226,1787.0,1786.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745848905627,0.02346,1787.0,1786.9,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745848905928,1.14226,1787.0,1786.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745848906134,1.14226,1787.0,1786.9,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745848906538,1.14226,1787.0,1786.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745848906731,6.02836,1787.0,1786.4,15.25473]
["bitfinex-derivatives","ETHF0:USTF0",1745848906931,1.11899,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745848907237,3.34941,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745848907441,1.11902,1786.7,1786.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745848907827,1.11893,1786.9,1786.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745848908132,0.02346,1787.0,1786.6,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745848908332,1.14232,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848908634,1.11889,1786.9,1786.8,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745848909127,1.11889,1786.9,1786.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848909330,1.14227,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848910229,0.02346,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745848910638,1.14226,1787.0,1786.9,6.06386]
["bitfinex-derivatives","ETHF0:USTF0",1745848910837,1.14226,1787.0,1786.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745848911531,3.23126,1787.0,1786.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745848911740,4.32672,1786.8,1786.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745848912239,4.32672,1786.8,1786.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745848913342,3.2078,1786.8,1786.7,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745848914247,1.11891,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745848915337,1.11892,1786.8,1786.7,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745848915836,1.11892,1786.8,1786.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745848916041,1.11892,1786.8,1786.7,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745848916238,3.2078,1787.1,1786.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745848916445,11.94518678,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848916640,15.5772902,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848916939,13.3568902,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848917745,12.2382002,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848917939,13.3568102,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848918144,12.2382002,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848918344,13.3568102,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848918941,9.0304002,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745848919541,9.0304002,1787.3,1787.2,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745848919737,8.6896002,1787.3,1787.2,11.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745848920142,8.6896002,1787.3,1787.2,13.84327]
["bitfinex-derivatives","ETHF0:USTF0",1745848920641,9.8082102,1787.3,1787.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745848921038,6.5912026,1787.3,1787.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745848921243,6.5912026,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848921549,5.4725926,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848921838,5.4725926,1787.3,1787.2,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1745848922446,5.4725926,1787.3,1787.2,13.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745848923746,5.4725926,1787.3,1787.2,8.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745848924144,5.4725926,1787.3,1787.2,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745848924355,6.5912026,1787.3,1787.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745848924645,11.5912026,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848924841,6.5912026,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848925041,8.7526026,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848925241,11.4359926,1787.3,1787.2,5.62187]
["bitfinex-derivatives","ETHF0:USTF0",1745848925648,9.2745926,1787.3,1787.2,5.62187]
["bitfinex-derivatives","ETHF0:USTF0",1745848925848,3.802,1787.3,1787.2,5.62187]
["bitfinex-derivatives","ETHF0:USTF0",1745848926247,6.5911226,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745848926745,5.4725926,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745848926944,5.4725926,1787.5,1787.2,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745848927247,1.11861,1787.3,1787.2,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1745848927439,1.11861,1787.3,1787.2,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745848927640,1.11861,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848928046,3.34371,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848928241,7.14571,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848928638,7.14571,1787.3,1787.2,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1745848928846,7.14571,1787.3,1787.2,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1745848929047,3.802,1787.3,1787.2,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1745848929351,1.1186,1787.4,1787.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745848930046,16.52837014,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745848930241,1.11861,1787.4,1787.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745848930444,1.11861,1787.3,1787.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745848930640,1.11861,1787.3,1787.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745848930840,1.11867,1787.2,1787.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745848931050,1.11886,1786.9,1786.8,71.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745848931250,1.11886,1786.9,1786.8,8.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745848931445,2.79676,1787.2,1786.8,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745848931649,1.11886,1787.0,1786.9,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1745848931854,1.11886,1787.0,1786.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745848932040,1.11886,1787.0,1786.9,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1745848932239,2.203,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745848932456,6.00429,1787.4,1787.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745848932758,7.29679014,1787.2,1787.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745848932946,7.29679014,1787.2,1787.1,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745848933247,7.29679014,1787.2,1787.1,9.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745848933453,7.29679014,1787.2,1787.1,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745848933651,7.29679014,1787.2,1787.1,9.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745848933844,5.05869014,1787.2,1787.1,9.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745848934243,10.89151463,1788.0,1787.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745848934452,10.89151463,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745848934649,10.89151463,1788.0,1787.8,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1745848934856,1.11823,1787.9,1787.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848935355,3.31753,1787.9,1787.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848935950,1.1183,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745848936145,1.11836,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848936847,6.58210928,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848937054,5.46374928,1787.7,1787.6,6.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745848937258,6.58210928,1787.7,1787.6,6.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745848937553,5.46374928,1787.7,1787.6,6.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745848939053,5.46374928,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848939249,6.58210928,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848939448,6.58210928,1787.7,1787.6,6.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745848939658,5.46374928,1787.7,1787.6,6.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745848939849,2.3065,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848940045,2.3065,1787.8,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848940359,1.11836,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848940558,4.32616,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848940745,6.55696,1787.7,1787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745848940950,1.11842,1787.6,1787.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745848941153,3.34922,1787.6,1787.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745848941454,9.69,1787.7,1787.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745848941660,9.69,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745848941857,3.802,1787.7,1787.6,5.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745848942051,3.802,1787.7,1787.6,18.54502]
["bitfinex-derivatives","ETHF0:USTF0",1745848942251,0.00428843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848942647,1.12258843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848942856,1.11836,1787.7,1787.6,9.09017]
["bitfinex-derivatives","ETHF0:USTF0",1745848943057,3.32376,1787.7,1787.6,9.09017]
["bitfinex-derivatives","ETHF0:USTF0",1745848943255,2.2054,1787.7,1787.6,9.09017]
["bitfinex-derivatives","ETHF0:USTF0",1745848943462,0.00428843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848944162,1.12258843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848944361,2.20968843,1787.8,1787.6,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745848944557,0.00428843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848944760,2.20968843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848944960,0.00428843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848945162,0.00428843,1787.8,1787.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745848945363,1.11842,1787.6,1787.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745848946161,4.92042,1787.6,1787.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745848948165,1.1188,1787.0,1786.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745848948666,2.4102,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745848949159,3.2078,1787.4,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745848949361,2.4118,1787.3,1787.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745848949566,3.2078,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745848949759,1.11862,1787.3,1787.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745848950161,2.4118,1787.3,1787.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745848950467,5.08707,1787.6,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745848950468,1.11852,1787.5,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745848950770,3.53028,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745848951065,2.4118,1787.5,1787.1,7.56084]
["bitfinex-derivatives","ETHF0:USTF0",1745848951267,3.53031,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745848951462,1.11856,1787.4,1787.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745848951669,5.20803,1787.5,1787.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745848951970,2.4118,1787.5,1787.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745848952171,1.11859,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745848952565,1.11864,1787.3,1787.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745848952865,2.4345,1787.3,1787.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745848953083,3.55311,1787.3,1787.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745848953270,2.4345,1787.3,1787.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745848953569,6.5906346,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745848954072,6.5906346,1787.4,1787.1,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745848954272,6.5906346,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745848954976,5.4720646,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745848956674,0.6452646,1787.4,1787.3,6.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745848956867,8.9521,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745848957075,8.9521,1787.6,1787.5,9.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745848957279,7.67103,1787.6,1787.5,14.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745848957461,7.67103,1787.6,1787.5,16.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745848957667,7.67103,1787.6,1787.5,57.36978]
["bitfinex-derivatives","ETHF0:USTF0",1745848958371,3.64857332,1787.6,1787.5,57.36978]
["bitfinex-derivatives","ETHF0:USTF0",1745848958671,0.00428843,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745848958973,10.02945974,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848959473,10.02945974,1787.9,1787.8,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848959668,8.76881974,1787.9,1787.8,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848959872,8.76881974,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745848960074,8.76881974,1787.9,1787.8,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1745848960277,8.76881974,1787.9,1787.8,51.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745848960478,7.62544974,1787.9,1787.8,51.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745848960774,0.03843,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745848960980,2.3724,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848961271,1.11798,1788.3,1788.2,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745848961669,2.3724,1788.5,1788.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745848961867,3.49028,1788.5,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848962068,3.49028,1788.5,1788.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745848962069,2.3724,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848962572,18.43144492,1788.7,1788.5,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745848962874,1.11783,1788.6,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745848963076,2.4861,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745848963275,3.60396,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745848963480,2.4861,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745848963675,3.60396,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745848963875,3.60401,1788.5,1788.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745848964177,2.4861,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848964371,12.54345492,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848964572,2.2652,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745848964978,11.42567492,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848965665,11.42567492,1788.7,1788.6,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745848965866,12.54340492,1788.7,1788.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1745848966072,14.80860492,1788.7,1788.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1745848966672,14.80860492,1788.7,1788.1,5.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745848966673,10.05962,1788.7,1788.1,6.74415]
["bitfinex-derivatives","ETHF0:USTF0",1745848966872,1.11792,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745848967077,1.11792,1788.4,1788.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745848967274,1.1179,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848967574,1.11785,1788.6,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848967770,2.4226,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848968174,4.32559,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848968376,5.6304,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848968880,4.7141,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848969077,5.83174,1788.9,1788.5,6.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745848969281,1.11767,1788.8,1788.7,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745848969485,5.83172,1788.9,1788.7,3.46239]
["bitfinex-derivatives","ETHF0:USTF0",1745848969683,3.54019,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848969982,2.4226,1789.0,1788.7,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745848970182,2.4226,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848970378,2.4226,1789.0,1788.7,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745848970576,3.54018,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848970871,2.4226,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848971680,3.54015,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848971870,2.4226,1789.0,1788.7,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745848972073,2.4226,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848972276,3.54015,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848972879,2.4226,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745848973078,1.11757,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745848973379,2.3998,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745848973583,2.3998,1789.0,1788.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745848974084,1.11754,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848974282,1.11754,1789.1,1789.0,8.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745848974481,8.2078,1789.1,1788.6,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745848974671,1.1178,1788.6,1788.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745848974978,1.11792,1788.4,1788.3,5.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745848975369,3.39321,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848975575,2.2753,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848975781,3.39316,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745848975978,1.11792,1788.4,1788.3,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1745848976176,2.2753,1788.4,1788.3,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1745848976576,3.39322,1788.4,1788.3,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1745848977176,2.2753,1788.4,1788.3,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1745848977877,5.888,1788.8,1788.3,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745848978084,2.3948,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848978379,3.51247,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848979585,2.3948,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848979983,1.1178,1788.6,1788.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745848980183,4.8561,1788.7,1788.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745848980384,2.4405,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745848980584,3.55823,1788.7,1788.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745848980787,3.802,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745848981084,3.55813,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848981277,2.4405,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848981680,1.11767,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745848981987,1.11767,1788.8,1788.7,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1745848982185,2.4405,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848982386,4.8561,1789.0,1788.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745848982578,3.55814,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848982779,2.4405,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848983079,4.32531,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848983274,1.11755,1789.0,1788.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1745848983475,3.65605,1789.0,1788.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745848984189,3.65605,1789.0,1788.9,5.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745848984190,7.45805,1789.0,1788.9,5.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745848984786,3.802,1789.0,1788.9,5.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745848985283,3.2078,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745848985491,3.2078,1789.1,1789.0,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1745848985881,2.5385,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848986077,3.65592,1789.2,1789.1,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745848986283,2.5385,1789.2,1789.1,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745848986490,1.11742,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848986696,1.11742,1789.2,1789.1,41.91745]
["bitfinex-derivatives","ETHF0:USTF0",1745848986995,3.62322,1789.2,1789.1,41.91745]
["bitfinex-derivatives","ETHF0:USTF0",1745848987191,4.32521,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848987390,4.32521,1789.3,1789.2,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745848987581,3.2078,1789.3,1789.2,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745848987784,4.32516,1789.3,1789.2,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745848988384,3.2078,1789.3,1789.2,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745848988587,1.11733,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745848988890,5.7136,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745848988891,6.83087,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745848989196,3.62303,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745848989594,6.83083,1789.5,1789.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745848989795,1.1173,1789.4,1789.3,5.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745848990090,3.6312,1789.4,1789.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745848990292,1.11742,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745848990686,1.11742,1789.2,1789.1,45.414]
["bitfinex-derivatives","ETHF0:USTF0",1745848991083,3.63132,1789.2,1789.1,45.414]
["bitfinex-derivatives","ETHF0:USTF0",1745848991297,7.43332,1789.2,1789.1,5.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745848991492,7.43332,1789.2,1789.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745848991687,1.11748,1789.1,1789.0,47.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745848991887,3.43848,1789.1,1789.0,47.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745848992087,3.802,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745848992297,1.11741,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848992690,1.11747,1789.2,1789.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745848992892,1.11742,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848993090,3.43842,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745848993291,1.11739,1789.3,1789.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745848993493,1.11747,1789.2,1789.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745848994098,1.11741,1789.3,1789.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745848994490,3.43834,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745848994690,1.11739,1789.3,1789.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745848994891,7.00522,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848995093,1.11722,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745848995293,1.11721,1789.6,1789.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848995495,6.73265,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848996301,3.2078,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745848996492,1.11711,1789.8,1789.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745848996691,2.79292,1789.7,1789.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745848996893,1.11736,1789.3,1789.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1745848997096,6.00125,1789.3,1789.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745848997299,1.11767,1788.8,1788.7,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745848997491,1.11763,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745848997690,1.1176,1789.0,1788.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745848997892,1.11759,1789.0,1788.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745848998391,6.00136,1789.2,1788.7,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745848998591,1.11761,1788.9,1788.8,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1745848998794,1.11767,1788.8,1788.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745848998997,1.11767,1788.8,1788.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745848999187,2.79356,1789.2,1788.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745848999390,1.11761,1789.0,1788.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745848999986,1.11764,1788.9,1788.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745849000200,1.11767,1788.8,1788.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849000400,3.43097,1788.8,1788.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849001186,7.23297,1788.8,1788.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849002492,1.11773,1788.7,1788.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745849002695,3.50213,1788.7,1788.6,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745849003292,7.30413,1788.7,1788.6,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745849004103,4.91973,1788.7,1788.6,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745849004699,4.91973,1788.7,1788.6,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745849004894,7.34223,1788.7,1788.6,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745849005798,3.802,1788.7,1788.6,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745849006300,3.54015,1788.9,1788.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1745849006497,12.28747542,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745849006801,14.09649499,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745849007003,10.88869499,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745849007304,10.88869499,1789.2,1789.1,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745849007801,10.88869499,1789.2,1789.1,8.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745849008196,10.88869499,1789.2,1789.1,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745849008703,10.88869499,1789.2,1789.1,8.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745849010192,10.88869499,1789.2,1789.1,49.18478]
["bitfinex-derivatives","ETHF0:USTF0",1745849010599,10.88869499,1789.2,1789.1,53.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745849011001,1.11727,1789.5,1789.1,53.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745849011002,1.11727,1789.5,1789.1,52.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745849011204,1.11731,1789.4,1789.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745849011409,5.0946,1789.7,1789.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745849011410,1.11736,1789.3,1789.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745849011704,1.11735,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745849013297,3.41905,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849013495,1.11725,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849013701,2.4313,1789.6,1789.2,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745849013904,3.54852,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849014505,3.54852,1789.6,1789.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745849014506,2.79309,1789.5,1789.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745849014700,1.11736,1789.3,1789.2,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745849014903,1.11736,1789.3,1789.2,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745849015100,4.91936,1789.3,1789.2,7.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745849015294,4.91936,1789.3,1789.2,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745849015500,4.91936,1789.3,1789.2,7.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745849016001,3.802,1789.3,1789.2,7.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745849016205,1.11736,1789.3,1789.2,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745849016407,3.51546,1789.3,1789.2,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745849016708,3.51546,1789.3,1789.2,7.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745849016903,1.11748,1789.2,1789.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849017109,7.31758,1789.2,1789.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849017309,7.31758,1789.2,1789.1,5.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745849017498,7.31758,1789.2,1789.1,7.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745849018007,7.31758,1789.2,1789.1,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745849018201,7.31758,1789.2,1789.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849018598,4.91948,1789.2,1789.1,7.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745849018907,3.802,1789.2,1789.1,48.74278]
["bitfinex-derivatives","ETHF0:USTF0",1745849019107,1.11736,1789.3,1789.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745849019415,1.11736,1789.3,1789.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745849019707,1.11736,1789.3,1789.2,3.54562]
["bitfinex-derivatives","ETHF0:USTF0",1745849020203,2.4251,1789.3,1789.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745849020406,2.4251,1789.3,1789.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1745849020407,1.11742,1789.2,1789.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1745849020599,1.11742,1789.2,1789.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849020800,3.54252,1789.2,1789.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745849021208,7.34452,1789.2,1789.1,5.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745849021406,4.91942,1789.2,1789.1,5.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745849022205,1.11741,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745849022411,1.11741,1789.3,1789.2,3.41532]
["bitfinex-derivatives","ETHF0:USTF0",1745849022709,4.9131,1789.4,1789.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849022710,1.11735,1789.4,1789.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849022906,3.57662,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849023602,1.11721,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849023801,15.00486028,1789.7,1789.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745849023802,1.11728,1789.5,1789.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745849024002,1.11728,1789.5,1789.4,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1745849024910,3.57651,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849025110,3.57651,1789.6,1789.5,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745849025405,3.802,1789.6,1789.5,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745849025800,3.802,1789.6,1789.5,8.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745849026198,10.23398028,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849026401,9.11686028,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849026610,10.23397028,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849027110,1.11717,1789.6,1789.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745849027411,1.11723,1789.5,1789.4,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745849027613,3.53403,1789.5,1789.4,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745849028107,2.4168,1789.5,1789.4,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745849028312,9.11686028,1789.7,1789.4,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745849028498,11.44456028,1789.7,1789.4,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745849028705,1.11721,1789.6,1789.5,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1745849029511,3.44491,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849029711,3.44491,1789.6,1789.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745849029913,3.44491,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849030213,7.24691,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849030512,6.1297,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849030704,3.802,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849031111,4.91917,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849031316,1.11717,1789.6,1789.5,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745849031613,1.11723,1789.5,1789.4,8.85975]
["bitfinex-derivatives","ETHF0:USTF0",1745849031912,1.1172,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849032112,1.11716,1789.7,1789.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745849032507,1.11723,1789.5,1789.4,8.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745849032702,3.44002,1789.6,1789.4,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745849032905,2.3228,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849033108,3.43997,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849034209,4.91915,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849034515,1.11722,1789.6,1789.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745849034711,3.802,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849034911,4.91911,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849035107,1.11711,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849035306,1.11722,1789.6,1789.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745849035515,1.11723,1789.5,1789.4,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1745849035711,3.60343,1789.5,1789.4,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1745849036605,3.60343,1789.5,1789.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745849037113,12.32466028,1789.8,1789.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745849037316,3.802,1789.5,1789.4,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745849038318,9.11686028,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745849038509,9.11686028,1789.8,1789.7,5.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745849038906,9.11686028,1789.8,1789.7,10.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745849039110,9.11686028,1789.8,1789.7,5.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745849040115,1.11694,1790.0,1789.7,5.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745849040313,9.11686028,1790.1,1789.7,5.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745849040314,2.3669,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745849040815,3.48393,1789.9,1789.8,5.51205]
["bitfinex-derivatives","ETHF0:USTF0",1745849041121,7.28593,1789.9,1789.8,5.51205]
["bitfinex-derivatives","ETHF0:USTF0",1745849041320,7.28593,1789.9,1789.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745849041618,2.79264,1789.8,1789.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745849041818,3.56371,1789.7,1789.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745849042216,3.56371,1789.7,1789.6,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1745849042417,1.11711,1789.7,1789.6,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1745849042820,3.56371,1789.7,1789.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745849043027,2.4466,1789.7,1789.6,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1745849043214,3.45279,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745849043619,3.56364,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745849044019,1.11698,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745849044221,4.32477,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849044528,4.32476,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849044823,1.11696,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849045726,9.11686028,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849045922,9.11686028,1790.1,1790.0,5.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745849046127,9.11686028,1790.1,1790.0,13.71872]
["bitfinex-derivatives","ETHF0:USTF0",1745849046730,9.11686028,1790.1,1790.0,54.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745849047222,7.84413028,1790.1,1790.0,54.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745849048123,7.84413028,1790.1,1790.0,49.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745849049216,7.84413028,1790.1,1790.0,51.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745849050023,7.84413028,1790.1,1790.0,48.75362]
["bitfinex-derivatives","ETHF0:USTF0",1745849050234,1.11683,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745849050527,3.55013,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745849050726,2.4333,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745849051024,1.11662,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849051227,3.802,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849051432,3.802,1790.5,1790.4,5.50967]
["bitfinex-derivatives","ETHF0:USTF0",1745849051831,3.802,1790.5,1790.4,13.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745849052029,13.32199499,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849052220,10.88869499,1791.2,1791.1,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1745849052419,3.13399499,1791.2,1791.1,10.50924]
["bitfinex-derivatives","ETHF0:USTF0",1745849052624,11.42567492,1791.3,1791.1,10.50924]
["bitfinex-derivatives","ETHF0:USTF0",1745849052625,10.26369492,1791.3,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745849052826,8.23425037,1791.3,1791.2,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1745849053026,0.99367037,1791.3,1791.2,115.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745849053234,14.37176563,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849053427,14.37176563,1791.5,1791.4,4.71432625]
["bitfinex-derivatives","ETHF0:USTF0",1745849053623,8.20139563,1791.5,1791.4,9.71432625]
["bitfinex-derivatives","ETHF0:USTF0",1745849053827,15.04250945,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849054036,15.04250945,1791.6,1791.5,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849054227,15.04250945,1791.6,1791.5,10.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849054429,15.04250945,1791.6,1791.5,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849054625,15.04250945,1791.6,1791.5,10.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849054833,15.04250945,1791.6,1791.5,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849055634,17.31740945,1791.6,1791.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745849055835,17.31740945,1791.6,1791.5,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849056437,15.04250945,1791.6,1791.5,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745849056938,15.04250945,1791.6,1791.5,10.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745849057126,15.04250945,1791.6,1791.5,13.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745849057334,2.3953,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745849057527,4.8273,1792.2,1792.1,5.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745849057834,2.432,1792.2,1792.1,5.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745849058330,2.432,1792.2,1792.1,7.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745849058835,3.54755,1792.2,1792.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745849059637,1.11561,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849059843,1.11574,1791.9,1791.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745849060433,3.46124,1791.9,1791.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745849061140,7.26324,1791.9,1791.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745849062638,1.11599,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849062836,1.11586,1791.7,1791.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849063041,3.60046,1791.7,1791.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849064343,1.11605,1791.4,1791.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849064646,1.11605,1791.4,1791.3,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849065442,1.11605,1791.4,1791.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849065644,6.35185,1791.4,1791.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849066236,14.0378,1791.4,1791.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849066437,3.29481,1791.3,1791.2,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1745849066639,3.14411,1791.3,1791.2,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1745849066844,3.14411,1791.3,1791.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849067045,3.14411,1791.3,1791.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1745849067251,3.14411,1791.3,1791.2,7.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745849067445,3.14411,1791.3,1791.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1745849067747,3.14411,1791.3,1791.2,7.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745849067949,2.028,1791.3,1791.2,7.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745849068151,3.39472,1791.5,1791.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1745849068345,0.387,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849068645,0.387,1791.6,1791.5,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745849068844,1.50292,1791.6,1791.5,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745849069256,1.50298,1791.6,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849069446,0.387,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849069845,0.387,1791.6,1791.5,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745849070042,1.116,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745849070243,1.995,1791.6,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745849070437,1.11593,1791.6,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745849070642,1.11601,1791.5,1791.4,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745849070848,1.11596,1791.6,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745849071147,4.32371,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849071445,2.106,1791.8,1791.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849071648,1.11586,1791.7,1791.6,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745849072549,1.11586,1791.7,1791.6,5.57692]
["bitfinex-derivatives","ETHF0:USTF0",1745849072746,3.23526,1791.7,1791.6,5.57692]
["bitfinex-derivatives","ETHF0:USTF0",1745849073048,2.1194,1791.7,1791.6,5.57692]
["bitfinex-derivatives","ETHF0:USTF0",1745849073240,1.043,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849073444,4.27816,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849073644,3.91116,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849073849,2.7954,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849074139,0.3366,1792.1,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849074140,0.7236,1792.1,1791.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745849074345,5.2442,1792.7,1791.9,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745849074541,5.2442,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849074749,1.11544,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849074945,1.11544,1792.4,1792.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849074946,1.11547,1792.4,1792.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849075354,1.11543,1792.4,1792.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849076149,1.11555,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849076349,1.11555,1792.2,1792.1,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849076554,1.1158,1791.8,1791.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745849076750,1.11579,1791.9,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745849077459,1.1158,1791.8,1791.7,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745849077659,3.2231,1791.8,1791.7,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745849077855,3.2231,1791.8,1791.7,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1745849078357,2.1073,1791.8,1791.7,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1745849078549,2.1073,1791.8,1791.7,7.76116]
["bitfinex-derivatives","ETHF0:USTF0",1745849078948,2.1073,1791.8,1791.7,10.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745849079149,5.12425,1792.1,1791.7,10.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745849079351,2.1073,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849080257,3.22298,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849080656,2.1073,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849081157,3.22298,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849081345,5.3151,1792.0,1791.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849081551,8.10431,1792.0,1791.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745849081857,1.11586,1791.7,1791.6,41.91587]
["bitfinex-derivatives","ETHF0:USTF0",1745849082058,1.11586,1791.7,1791.6,46.37587]
["bitfinex-derivatives","ETHF0:USTF0",1745849082360,11.90631,1792.0,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849082657,1.11586,1791.7,1791.6,46.37589]
["bitfinex-derivatives","ETHF0:USTF0",1745849082958,1.11586,1791.7,1791.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745849083360,1.11586,1791.7,1791.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745849083558,8.23226,1791.7,1791.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745849084062,10.31776,1791.7,1791.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745849084261,14.11976,1791.7,1791.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745849085459,1.11617,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849085659,1.11617,1791.2,1791.1,46.37622]
["bitfinex-derivatives","ETHF0:USTF0",1745849086456,1.11617,1791.2,1791.1,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745849086659,1.11617,1791.2,1791.1,46.37624]
["bitfinex-derivatives","ETHF0:USTF0",1745849086854,1.11617,1791.2,1791.1,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745849087559,3.19657,1791.2,1791.1,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745849088058,6.99857,1791.2,1791.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745849088355,6.99857,1791.2,1791.1,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1745849088862,6.99857,1791.2,1791.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745849089172,6.99857,1791.2,1791.1,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1745849089462,3.802,1791.2,1791.1,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1745849089658,3.802,1791.2,1791.1,7.58744]
["bitfinex-derivatives","ETHF0:USTF0",1745849089855,3.802,1791.2,1791.1,14.58414]
["bitfinex-derivatives","ETHF0:USTF0",1745849090759,3.27327,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849090956,2.1573,1791.6,1791.5,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1745849091256,0.1395,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849091461,3.41264,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849091656,1.11586,1791.7,1791.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745849091852,2.1573,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849092053,2.1573,1791.7,1791.6,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745849092458,3.27316,1791.7,1791.6,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745849092663,3.27316,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849093061,2.1573,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849093260,0.1395,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849093559,1.11592,1791.6,1791.5,12.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745849093863,1.11592,1791.6,1791.5,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745849094057,1.11591,1791.7,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745849094262,1.11592,1791.6,1791.5,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745849094459,1.11592,1791.6,1791.5,5.49898]
["bitfinex-derivatives","ETHF0:USTF0",1745849094761,0.1395,1791.8,1791.5,5.49898]
["bitfinex-derivatives","ETHF0:USTF0",1745849094762,3.2078,1792.0,1791.6,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745849094956,3.24777,1792.1,1791.8,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1745849095163,3.24775,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849095663,2.1321,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849095855,3.24771,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849096556,1.11568,1792.0,1791.9,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745849096763,3.31858,1792.0,1791.9,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745849096965,2.2029,1792.0,1791.9,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745849097465,3.31858,1792.0,1791.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745849097663,3.31858,1792.0,1791.9,8.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745849097851,3.31858,1792.0,1791.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745849098365,3.31858,1792.0,1791.9,8.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745849098559,3.31858,1792.0,1791.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745849098560,1.1158,1791.8,1791.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745849098767,1.1158,1791.8,1791.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745849099165,2.1769,1791.8,1791.7,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1745849099469,7.99933,1792.2,1791.7,11.49619]
["bitfinex-derivatives","ETHF0:USTF0",1745849099765,1.11572,1792.0,1791.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745849100270,3.29254,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849100563,2.1769,1792.1,1791.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745849100761,1.11574,1791.9,1791.8,3.19545]
["bitfinex-derivatives","ETHF0:USTF0",1745849101164,1.11574,1791.9,1791.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745849101666,1.11578,1791.9,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745849101872,1.11573,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745849102060,2.19059333,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745849102362,7.10827333,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745849102562,5.99259333,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745849102763,5.99259333,1792.0,1791.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745849103061,1.11574,1791.9,1791.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745849103257,2.182,1791.9,1791.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745849103460,3.29774,1791.9,1791.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745849103664,1.1158,1791.8,1791.7,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745849103865,3.2978,1791.8,1791.7,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745849104254,2.182,1791.8,1791.7,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745849104456,3.2978,1791.8,1791.7,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745849105167,2.182,1791.8,1791.7,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745849105368,2.182,1791.8,1791.7,10.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745849106568,3.2978,1791.8,1791.7,10.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745849107364,3.2978,1791.8,1791.7,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745849108459,2.78966,1791.7,1791.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849108665,1.11599,1791.5,1791.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849109061,6.94229,1791.5,1791.4,5.49805]
["bitfinex-derivatives","ETHF0:USTF0",1745849109366,6.94229,1791.5,1791.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849110366,11.94229,1791.5,1791.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849110770,1.11624,1791.1,1791.0,45.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745849110966,1.11624,1791.1,1791.0,49.50609]
["bitfinex-derivatives","ETHF0:USTF0",1745849111166,1.11624,1791.1,1791.0,48.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745849111470,1.11642,1790.8,1790.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849111666,1.11661,1790.6,1790.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745849111969,1.11661,1790.6,1790.5,46.29861]
["bitfinex-derivatives","ETHF0:USTF0",1745849112168,4.91861,1790.6,1790.5,46.29861]
["bitfinex-derivatives","ETHF0:USTF0",1745849112368,4.91861,1790.6,1790.5,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745849112568,4.91861,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849113062,9.91861,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849113461,11.95561,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849113665,6.95561,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745849114062,2.79153,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849114272,5.99965,1790.3,1789.8,7.99545349]
["bitfinex-derivatives","ETHF0:USTF0",1745849114569,1.11692,1790.0,1789.9,41.91694]
["bitfinex-derivatives","ETHF0:USTF0",1745849114864,1.11698,1789.9,1789.8,7.99545349]
["bitfinex-derivatives","ETHF0:USTF0",1745849115062,2.1874,1789.9,1789.8,9.11250349]
["bitfinex-derivatives","ETHF0:USTF0",1745849115262,2.1874,1789.9,1789.8,8.70785]
["bitfinex-derivatives","ETHF0:USTF0",1745849116168,1.11694,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849116369,3.30433,1790.0,1789.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745849116764,2.1874,1790.0,1789.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745849117263,2.1874,1790.0,1789.9,44.15534]
["bitfinex-derivatives","ETHF0:USTF0",1745849117759,3.30432,1790.0,1789.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745849118061,2.1874,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849118370,2.1874,1790.0,1789.9,44.15538]
["bitfinex-derivatives","ETHF0:USTF0",1745849119176,2.1874,1790.0,1789.9,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745849119673,3.30432,1790.0,1789.9,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745849119873,3.30432,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849120172,5.9894,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849120668,5.9894,1790.0,1789.9,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1745849120976,4.32444,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849121166,3.2078,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849121470,1.11653,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745849121674,3.2078,1791.2,1790.8,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745849121876,1.11625,1791.1,1791.0,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745849122170,3.2078,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849122171,4.32397,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849122369,3.2078,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849122567,5.3292,1791.5,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745849122769,1.11605,1791.4,1791.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849123170,4.91805,1791.4,1791.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849123371,9.91805,1791.4,1791.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849123571,12.10395,1791.4,1791.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849124672,10.9879,1791.4,1791.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849124871,12.10395,1791.4,1791.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849125164,12.10395,1791.4,1791.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1745849125372,1.11617,1791.2,1791.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849125674,1.11632,1791.0,1790.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745849125872,1.11632,1791.0,1790.7,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745849126072,3.17067,1790.9,1790.8,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1745849126476,2.0543,1790.9,1790.8,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1745849127769,3.17066,1790.9,1790.8,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1745849127975,7.0543,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849128172,1.11655,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849128671,3.17085,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849128867,3.17085,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849129076,6.97285,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849129277,6.97285,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849130080,5.8563,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849130377,5.8563,1790.6,1790.5,8.64041]
["bitfinex-derivatives","ETHF0:USTF0",1745849130778,5.8563,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849131077,6.97285,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849131287,2.0543,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849131576,3.17085,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849131773,3.17085,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849132374,3.17085,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849132579,3.17085,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849133282,3.17085,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849134180,6.97285,1790.6,1790.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849134381,6.97285,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849134577,5.8563,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849134778,3.802,1790.6,1790.5,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745849134982,3.802,1790.6,1790.5,8.64041]
["bitfinex-derivatives","ETHF0:USTF0",1745849135183,2.0239,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745849135481,1.11635,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745849135680,3.14025,1791.0,1790.9,5.43336]
["bitfinex-derivatives","ETHF0:USTF0",1745849136180,6.94225,1791.0,1790.9,5.43336]
["bitfinex-derivatives","ETHF0:USTF0",1745849136481,6.94225,1791.0,1790.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849136980,6.94225,1791.0,1790.9,5.43336]
["bitfinex-derivatives","ETHF0:USTF0",1745849137280,6.94225,1791.0,1790.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849138277,6.94225,1791.0,1790.9,5.43336]
["bitfinex-derivatives","ETHF0:USTF0",1745849138278,3.802,1791.0,1790.9,5.43336]
["bitfinex-derivatives","ETHF0:USTF0",1745849138478,3.802,1791.0,1790.9,8.64116]
["bitfinex-derivatives","ETHF0:USTF0",1745849138679,3.802,1791.0,1790.9,49.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745849139181,2.1476,1791.1,1790.9,49.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745849139182,3.26384,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745849139375,1.1163,1791.0,1790.9,49.44111]
["bitfinex-derivatives","ETHF0:USTF0",1745849139575,3.2639,1791.0,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745849140184,7.0659,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849140382,1.11636,1790.9,1790.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849140583,5.3554,1790.9,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849140788,1.11674,1790.3,1790.2,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745849140985,1.11674,1790.3,1790.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849141478,3.15714,1790.3,1790.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849142184,6.95914,1790.3,1790.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849142385,9.13134,1790.3,1790.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849142687,1.11692,1790.0,1789.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849143182,4.91892,1790.0,1789.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849143382,6.95932,1790.0,1789.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745849143883,1.1171,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745849144083,1.1171,1789.8,1789.6,7.57221]
["bitfinex-derivatives","ETHF0:USTF0",1745849144286,2.1775,1789.7,1789.6,7.57221]
["bitfinex-derivatives","ETHF0:USTF0",1745849144481,3.29461,1789.7,1789.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849144683,10.3853,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849144997,2.1775,1789.7,1789.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849145291,1.11718,1789.6,1789.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745849145685,1.11718,1789.6,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745849145686,1.11725,1789.5,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745849145886,8.17827,1789.6,1789.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849146086,1.1173,1789.4,1789.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849146291,2.1775,1789.6,1789.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745849146292,2.1775,1789.3,1789.2,5.43442]
["bitfinex-derivatives","ETHF0:USTF0",1745849146486,2.1775,1789.3,1789.2,7.57232]
["bitfinex-derivatives","ETHF0:USTF0",1745849146686,4.91926,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849147087,3.802,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849147389,1.1172,1789.6,1789.5,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745849147584,5.888,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745849147790,1.11692,1790.0,1789.7,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745849147987,2.0479,1790.0,1789.8,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745849148193,1.11698,1789.9,1789.8,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745849148387,1.11705,1789.8,1789.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745849149192,2.0479,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849150085,3.16482,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849150995,2.0479,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849151695,7.3037,1790.3,1790.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745849151696,3.15552,1790.2,1790.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745849151993,3.15552,1790.2,1790.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849152197,6.95752,1790.2,1790.1,5.41186]
["bitfinex-derivatives","ETHF0:USTF0",1745849152490,6.95752,1790.2,1790.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849152689,5.8407,1790.2,1790.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849152991,3.802,1790.2,1790.1,5.41186]
["bitfinex-derivatives","ETHF0:USTF0",1745849153289,1.11675,1790.3,1790.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745849153487,1.11675,1790.3,1790.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745849153687,1.1168,1790.2,1790.1,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745849153887,3.1829,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849154089,3.1829,1790.2,1790.1,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745849154291,2.0661,1790.2,1790.1,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745849154491,2.0661,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849154996,2.0661,1790.2,1790.1,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1745849155194,2.0661,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849155497,3.1829,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849155683,2.0661,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849155888,3.1829,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849157790,2.0661,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849157997,3.1829,1790.2,1790.1,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745849158798,3.1829,1790.2,1790.1,5.41186]
["bitfinex-derivatives","ETHF0:USTF0",1745849158992,3.1829,1790.2,1790.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849159200,6.9849,1790.2,1790.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849159394,3.802,1790.2,1790.1,5.41186]
["bitfinex-derivatives","ETHF0:USTF0",1745849159701,3.2078,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849159902,6.48431,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849160093,5.3677,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849160291,2.1599,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849160488,2.1599,1790.5,1790.4,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745849160902,3.27651,1790.5,1790.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745849161290,1.11667,1790.4,1790.3,47.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745849161486,2.1599,1790.4,1790.3,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1745849161892,3.27657,1790.4,1790.3,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1745849162499,2.1599,1790.4,1790.3,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1745849163795,1.11657,1790.6,1790.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745849163996,3.16087,1790.6,1790.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745849164197,3.16087,1790.6,1790.5,5.41155]
["bitfinex-derivatives","ETHF0:USTF0",1745849164397,3.16087,1790.6,1790.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849164599,3.16087,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849164996,3.16087,1790.6,1790.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849166101,11.36867,1790.6,1790.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1745849166293,1.1168,1790.2,1790.1,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1745849166494,1.1168,1790.2,1790.1,8.61966]
["bitfinex-derivatives","ETHF0:USTF0",1745849166696,1.11692,1790.0,1789.9,65.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745849167001,2.1237,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849167189,9.0958,1790.7,1790.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1745849167390,2.1237,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745849167594,2.1237,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849168603,3.24025,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849168900,3.24025,1790.6,1790.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849169298,2.1237,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849169491,3.24025,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849171098,2.1237,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849171596,3.24025,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849171800,3.24025,1790.6,1790.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849172201,5.30185,1790.6,1790.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745849172404,5.30185,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849172604,4.1853,1790.6,1790.5,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745849172801,3.2078,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745849172995,3.12992,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745849173307,2.0135,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745849173695,2.0135,1790.9,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745849173896,6.91966,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745849174106,1.11626,1791.1,1791.0,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745849175002,1.11626,1791.1,1791.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849176197,8.12606,1791.1,1791.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849177000,1.11642,1790.8,1790.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849178101,4.91842,1790.8,1790.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849178605,1.11674,1790.3,1790.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849179297,3.19494,1790.3,1790.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849181110,6.99694,1790.3,1790.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849181912,7.00205993,1790.3,1790.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849183205,7.00205993,1790.3,1790.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745849183411,1.11705,1789.8,1789.7,0.41634224]
["bitfinex-derivatives","ETHF0:USTF0",1745849183601,1.11705,1789.8,1789.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849183797,4.32485,1789.8,1789.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849183999,1.11705,1789.8,1789.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849184199,6.96505,1789.8,1789.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849185014,1.11717,1789.6,1789.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849185506,3.16317,1789.6,1789.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849186104,6.96517,1789.6,1789.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849186700,5.848,1789.6,1789.5,5.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745849186903,3.802,1789.6,1789.5,10.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745849187212,2.79699993,1790.3,1789.7,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745849187514,2.79699993,1790.3,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745849187515,1.11685,1790.2,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745849187812,1.11685,1790.2,1789.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745849187813,1.11686,1790.1,1790.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849188113,1.11686,1790.1,1790.0,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1745849189020,3.32844,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745849189219,2.2116,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745849189412,2.2116,1790.2,1790.1,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1745849190114,1.12185993,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745849190313,1.1168,1790.2,1790.1,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1745849190616,1.11686,1790.1,1790.0,7.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745849190913,1.11685,1790.2,1790.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745849191112,3.31220993,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745849191428,3.31215993,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745849191623,1.11686,1790.1,1790.0,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745849191929,1.11686,1790.1,1790.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849192116,1.11686,1790.1,1790.0,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745849192322,1.11683,1790.2,1790.0,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745849192525,3.2947,1790.2,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745849192727,0.00511993,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745849192927,0.00511993,1790.3,1790.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745849193124,0.00511993,1790.3,1790.2,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745849193432,2.1779,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745849193629,2.1779,1790.7,1790.6,5.41055]
["bitfinex-derivatives","ETHF0:USTF0",1745849194431,4.32416,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745849194632,1.11642,1790.8,1790.7,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745849195132,3.29432,1790.8,1790.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745849195328,1.11649,1790.7,1790.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849195534,3.26169,1790.7,1790.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849195733,6.46949,1790.7,1790.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849196123,10.27149,1790.7,1790.6,0.48688007]
["bitfinex-derivatives","ETHF0:USTF0",1745849196331,1.11661,1790.5,1790.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849196835,3.26181,1790.5,1790.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849197132,7.06381,1790.5,1790.4,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745849197335,7.06381,1790.5,1790.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849200128,1.1168,1790.2,1790.1,74.53952]
["bitfinex-derivatives","ETHF0:USTF0",1745849200324,1.11692,1790.0,1789.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849200531,3.3777,1790.1,1789.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849200729,3.3777,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849201127,7.1797,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849201328,3.802,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849201630,12.37358,1790.6,1790.2,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745849201838,4.32438,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745849202037,2.1144,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745849202333,1.11652,1790.7,1790.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745849202733,1.11658,1790.6,1790.5,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745849202930,1.11661,1790.5,1790.4,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1745849203129,2.1144,1790.5,1790.3,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745849203328,2.1144,1790.5,1790.4,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1745849204134,1.11649,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745849204333,2.1144,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745849204535,3.2078,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745849204733,3.2078,1791.0,1790.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745849204934,74.90127,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745849205136,73.785,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745849205329,74.90124,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745849205530,73.785,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745849206129,73.785,1791.1,1791.0,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745849206332,65.7732,1791.1,1791.0,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745849206533,61.53712954,1791.1,1791.0,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745849207039,61.53712954,1791.1,1791.0,47.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745849207232,61.53712954,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849208034,58.50507954,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849208236,55.71257908,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849208537,52.92007862,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849208838,47.3350777,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849209039,44.54257724,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849210735,43.65297724,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849211038,42.97077724,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849211434,37.32326678,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849211630,33.08191738,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849211835,20.62674646,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849212138,13.65638692,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849212330,7.89519646,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849212535,5.102696,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849213039,1.11396554,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849213444,1e-08,1791.1,1791.0,56.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849215346,1e-08,1791.1,1791.0,60.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745849217447,1e-08,1791.1,1791.0,55.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745849217741,1e-08,1791.1,1791.0,51.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745849218135,1.11624001,1791.1,1791.0,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745849218340,6.11624001,1791.1,1791.0,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1745849218538,8.24034001,1791.1,1791.0,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1745849219144,8.24034001,1791.1,1791.0,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1745849220146,12.04234001,1791.1,1791.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849221041,3.80200001,1791.1,1791.0,8.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745849221241,1e-08,1791.1,1791.0,8.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745849221538,8.78668,1791.9,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745849221739,1.1159,1791.7,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745849222043,1.1159,1791.7,1791.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849222244,2.0878,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849222948,2.0878,1791.8,1791.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745849223144,3.20363,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849223345,1.11586,1791.7,1791.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745849224050,3.20364,1791.8,1791.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745849224252,1.11586,1791.7,1791.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745849224650,3.37036,1791.7,1791.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745849224838,3.37036,1791.7,1791.6,8.61372]
["bitfinex-derivatives","ETHF0:USTF0",1745849225044,3.37036,1791.7,1791.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745849225651,3.37036,1791.7,1791.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849227744,1.11605,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849227942,1.11601,1791.5,1791.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745849228143,2.1437,1791.4,1791.3,8.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745849228637,3.25975,1791.4,1791.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745849234650,1.11617,1791.2,1791.1,62.646]
["bitfinex-derivatives","ETHF0:USTF0",1745849234849,4.32397,1791.2,1791.1,66.935]
["bitfinex-derivatives","ETHF0:USTF0",1745849235152,1.11617,1791.2,1791.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849235352,8.21957,1791.2,1791.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745849236151,3.21957,1791.2,1791.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745849237045,6.42737,1791.2,1791.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745849238053,5.3112,1791.2,1791.1,1.11624001]
["bitfinex-derivatives","ETHF0:USTF0",1745849238355,4.32385,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745849238655,6.57095,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745849239293,1.11611,1791.3,1791.2,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745849239589,1.11611,1791.3,1791.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745849239792,1.11636,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849239996,1.11636,1790.9,1790.8,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745849240193,1.11636,1790.9,1790.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849240587,3.36346,1790.9,1790.8,5.40542]
["bitfinex-derivatives","ETHF0:USTF0",1745849240893,3.36346,1790.9,1790.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849242874,6.57126,1790.9,1790.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849244271,10.37326,1790.9,1790.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849244875,15.37326,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745849245276,1.11661,1790.5,1790.4,62.639]
["bitfinex-derivatives","ETHF0:USTF0",1745849245571,4.32441,1790.5,1790.4,66.926]
["bitfinex-derivatives","ETHF0:USTF0",1745849245766,4.32441,1790.5,1790.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745849246153,11.51581,1790.5,1790.4,0.23449998]
["bitfinex-derivatives","ETHF0:USTF0",1745849246555,1.11686,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849246761,4.32466,1790.1,1790.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745849247360,1.11705,1789.8,1789.7,45.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745849247569,1.11705,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849247955,3.25545,1789.8,1789.7,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745849248354,3.25545,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849248860,1.11711,1789.7,1789.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745849249061,3.25551,1789.7,1789.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745849249258,3.25551,1789.7,1789.6,46.20417]
["bitfinex-derivatives","ETHF0:USTF0",1745849249459,3.25551,1789.7,1789.6,45.087]
["bitfinex-derivatives","ETHF0:USTF0",1745849249666,2.1384,1789.7,1789.6,45.087]
["bitfinex-derivatives","ETHF0:USTF0",1745849251962,3.25551,1789.7,1789.6,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1745849252163,2.1384,1789.7,1789.6,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1745849252364,2.1384,1789.7,1789.6,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745849252663,2.1384,1789.7,1789.6,7.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745849252862,3.25551,1789.7,1789.6,7.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745849253567,3.25551,1789.7,1789.6,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745849254267,1.1173,1789.4,1789.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849254666,1.1173,1789.4,1789.3,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745849255368,1.1173,1789.4,1789.3,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745849255865,5.2189,1789.5,1789.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849256061,1.1173,1789.4,1789.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849256263,3.2449,1789.4,1789.3,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745849256463,2.1276,1789.4,1789.3,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745849256663,3.2449,1789.4,1789.3,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745849257066,3.2449,1789.4,1789.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849257265,3.2449,1789.4,1789.3,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745849257767,3.2449,1789.4,1789.3,46.20636]
["bitfinex-derivatives","ETHF0:USTF0",1745849258072,3.2449,1789.4,1789.3,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745849258464,3.2449,1789.4,1789.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849259069,1.11742,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849259268,1.11742,1789.2,1789.1,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1745849260565,4.32522,1789.2,1789.1,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1745849260775,4.32522,1789.2,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849261367,1.11742,1789.2,1789.1,5.40748]
["bitfinex-derivatives","ETHF0:USTF0",1745849261569,1.11742,1789.2,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849262376,4.32522,1789.2,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849263271,4.32522,1789.2,1788.8,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1745849263272,13.79498,1789.2,1788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849263464,1.11761,1788.9,1788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849263973,3.18121,1788.9,1788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849265073,4.85771,1788.9,1788.5,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745849265275,1.1178,1788.6,1788.5,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745849265465,1.1178,1788.6,1788.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745849265665,1.1178,1788.6,1788.5,5.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745849266371,1.1178,1788.6,1788.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849266874,4.3256,1788.6,1788.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849267178,6.3081,1788.6,1788.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849267378,1.11798,1788.3,1788.2,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1745849267671,1.11798,1788.3,1788.2,66.988]
["bitfinex-derivatives","ETHF0:USTF0",1745849267868,1.11798,1788.3,1788.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849268069,3.10048,1788.3,1788.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849268384,1.11817,1788.0,1787.9,5.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745849268678,1.11817,1788.0,1787.9,45.091]
["bitfinex-derivatives","ETHF0:USTF0",1745849269270,1.11817,1788.0,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849269474,4.32597,1788.0,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849270072,1.11817,1788.0,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849270879,3.16805,1788.1,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849271177,3.16805,1788.1,1788.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745849271380,1.11817,1788.0,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849271580,3.19947,1788.0,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849272178,2.0813,1788.0,1787.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745849272379,3.2078,1788.2,1787.9,7.53803]
["bitfinex-derivatives","ETHF0:USTF0",1745849272578,1.11817,1788.0,1787.9,7.53803]
["bitfinex-derivatives","ETHF0:USTF0",1745849272978,3.19945,1788.1,1787.9,7.53797]
["bitfinex-derivatives","ETHF0:USTF0",1745849273180,1.11815,1788.1,1787.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745849273576,1.11817,1788.0,1787.9,7.53799]
["bitfinex-derivatives","ETHF0:USTF0",1745849273874,1.11816,1788.1,1787.9,7.53799]
["bitfinex-derivatives","ETHF0:USTF0",1745849274083,1.11811,1788.1,1787.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745849274482,1.11812,1788.1,1788.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745849274783,6.40719,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745849274987,1.11811,1788.1,1788.0,5.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745849275679,1.11811,1788.1,1788.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745849275983,1.11817,1788.0,1787.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849276681,1.11817,1788.0,1787.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849277178,3.14927,1788.0,1787.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849277384,3.14927,1788.0,1787.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745849277385,1.11836,1787.7,1787.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1745849277783,1.11836,1787.7,1787.6,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745849278081,1.9992,1787.8,1787.6,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745849278275,1.11831,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745849278481,1.11831,1787.8,1787.7,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745849279777,3.11748,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745849279985,1.1183,1787.8,1787.7,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745849280171,1.11828,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745849280379,1.1183,1787.8,1787.7,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1745849280586,1.11828,1787.9,1787.8,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745849280786,1.9992,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745849280988,1.11816,1788.1,1788.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745849281187,1.11816,1788.1,1788.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849281479,3.26126,1788.1,1788.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849281687,1.11836,1787.7,1787.6,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745849281884,4.32616,1787.7,1787.6,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745849282085,3.26145,1787.8,1787.6,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745849282288,4.32594,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745849282587,3.26116,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745849282776,3.2078,1788.5,1788.2,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745849282979,2.1431,1788.6,1788.3,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745849283279,1.11787,1788.5,1788.4,5.40788]
["bitfinex-derivatives","ETHF0:USTF0",1745849283481,3.26095,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745849283796,1.1177,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745849284085,8.0637,1789.3,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745849284086,2.0498,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745849284292,1.11756,1789.0,1788.8,5.40764]
["bitfinex-derivatives","ETHF0:USTF0",1745849284589,1.11761,1788.9,1788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849284781,5.2576,1789.1,1788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849284977,6.0019,1788.9,1788.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849285179,1.11777,1788.7,1788.5,5.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745849285382,1.11777,1788.7,1788.5,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745849285586,1.11774,1788.7,1788.5,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745849285983,3.16751,1788.8,1788.5,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745849286190,2.0498,1788.8,1788.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745849286388,3.16753,1788.8,1788.6,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745849286578,1.11773,1788.7,1788.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745849286778,1.9945,1788.7,1788.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745849286985,3.2078,1789.0,1788.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745849287192,3.2078,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745849287387,3.2078,1789.0,1788.9,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745849287593,4.32535,1789.0,1788.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849288388,3.2078,1789.0,1788.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849288583,6.31977,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745849288784,1.11755,1789.0,1788.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745849290292,1.11767,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745849290493,1.11773,1788.7,1788.6,50.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745849290686,1.11769,1788.8,1788.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745849290886,1.11769,1788.8,1788.7,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745849291391,2.0768,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745849292191,6.40206,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745849292395,3.2078,1789.2,1789.1,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1745849292595,1.11729,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849292791,1.1173,1789.4,1789.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745849293397,1.11736,1789.3,1789.2,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745849293586,1.11733,1789.4,1789.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745849293786,2.0768,1789.5,1789.2,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1745849293986,1.11735,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745849294193,1.11736,1789.3,1789.2,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1745849294390,1.11735,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745849294794,1.11735,1789.4,1789.2,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1745849295093,2.0535,1789.3,1789.2,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1745849295297,5.2942,1789.6,1789.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745849295484,1.11736,1789.3,1789.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745849295690,1.11736,1789.3,1789.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745849296089,1.11742,1789.2,1789.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849296594,4.2261,1789.3,1789.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849296788,2.0981,1789.2,1789.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849296989,3.21552,1789.2,1789.1,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1745849297189,3.21552,1789.2,1789.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849297498,2.0981,1789.2,1789.1,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1745849297700,1.1173,1789.4,1789.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745849297996,1.11742,1789.2,1789.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849298502,3.21551,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745849298795,1.11741,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745849298989,1.11741,1789.3,1789.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745849299192,1.11732,1789.4,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745849299493,5.3187,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745849299690,1.11724,1789.5,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745849299885,5.31873,1789.6,1789.2,12.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745849300089,3.2078,1789.9,1789.2,9.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745849300290,1.117,1789.9,1789.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745849300489,1.11704,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745849301198,1.11702,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745849301398,1.11705,1789.8,1789.7,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745849301598,1.11705,1789.8,1789.7,5.40507]
["bitfinex-derivatives","ETHF0:USTF0",1745849301797,1.11704,1789.9,1789.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745849301994,1.9741,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745849302195,4.32467,1790.1,1789.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745849302390,4.32468,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849302595,3.2078,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849303204,1.11698,1789.9,1789.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745849303401,1.11697,1790.0,1789.8,3.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745849303706,1.11698,1789.9,1789.8,3.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745849304001,1.11705,1789.8,1789.7,7.42937]
["bitfinex-derivatives","ETHF0:USTF0",1745849304498,1.11705,1789.8,1789.7,47.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745849304697,3.2078,1790.1,1789.7,49.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745849305003,4.32471,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745849305304,4.32471,1790.1,1789.7,51.96568]
["bitfinex-derivatives","ETHF0:USTF0",1745849305598,3.2078,1790.1,1789.7,51.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745849305799,4.32469,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849305990,4.32469,1790.1,1789.7,51.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745849306196,3.2078,1790.1,1789.7,51.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745849306403,4.32469,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849306603,1.11694,1790.0,1789.7,51.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745849306798,3.2078,1790.1,1789.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745849306997,4.32471,1790.1,1789.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745849307294,4.32471,1790.1,1789.7,51.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745849307295,4.3247,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849308097,1.11693,1790.0,1789.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745849308401,1.11692,1790.0,1789.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745849308590,3.996,1790.4,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745849308796,1.11674,1790.3,1790.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745849308999,5.11272,1790.4,1790.2,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745849309198,1.11674,1790.3,1790.2,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745849309506,3.12374,1790.3,1790.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745849309808,11.33154,1790.3,1790.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745849310197,1.11698,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849310396,1.11698,1789.9,1789.8,8.60885]
["bitfinex-derivatives","ETHF0:USTF0",1745849310604,1.11694,1790.0,1789.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745849310903,1.11698,1789.9,1789.8,8.60881]
["bitfinex-derivatives","ETHF0:USTF0",1745849311204,1.11696,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745849311704,1.11698,1789.9,1789.8,8.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745849311908,2.007,1790.1,1789.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745849312099,3.12389,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745849312300,3.2078,1790.3,1789.9,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745849312507,2.1799,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745849312701,2.1799,1790.3,1790.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849313102,2.1799,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849313308,3.29665,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849313500,3.29664,1790.3,1790.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849313700,4.32445,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849314399,3.2078,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849314608,2.1799,1790.6,1790.4,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1745849314809,1.11661,1790.5,1790.4,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1745849315111,1.11661,1790.5,1790.4,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745849315302,1.11667,1790.4,1790.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745849315502,1.11672,1790.4,1790.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849315707,2.1009,1790.3,1790.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849316207,3.21764,1790.3,1790.2,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745849316408,3.21764,1790.3,1790.2,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745849316907,3.21764,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849317801,6.42544,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849318711,11.42544,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849318909,6.42544,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849320112,10.22744,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849320713,5.9029,1790.3,1790.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849321208,3.21764,1790.3,1790.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745849321601,3.21764,1790.3,1790.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849321807,1.11674,1790.3,1790.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745849322008,8.67941,1790.6,1790.2,8.60757]
["bitfinex-derivatives","ETHF0:USTF0",1745849322209,1.11671,1790.4,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745849322413,2.0885,1790.5,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745849322616,2.0885,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745849323015,3.2078,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745849323318,5.3705,1790.7,1790.6,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1745849323508,1.11644,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745849323710,1.11641,1790.9,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745849323909,2.1627,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745849324105,2.1605,1791.2,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745849324305,2.1627,1791.1,1791.0,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745849324510,2.1627,1791.1,1791.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745849324511,3.27894,1791.1,1791.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745849324716,3.27894,1791.1,1791.0,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745849326020,2.1627,1791.1,1791.0,46.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745849326413,1.11617,1791.2,1791.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745849326612,1.11622,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849327316,1.11622,1791.2,1791.0,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745849327513,3.26796,1791.3,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745849327713,1.11617,1791.2,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745849327912,3.26797,1791.2,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745849328119,2.1518,1791.2,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745849328522,2.1518,1791.2,1791.1,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1745849328717,1.13983,1791.4,1791.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745849329020,1.11611,1791.3,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745849329520,2.17553,1791.4,1791.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745849329824,3.17957,1791.2,1791.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745849330009,1.11624,1791.1,1791.0,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745849330211,2.0634,1791.1,1791.0,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745849330521,2.0634,1791.1,1791.0,46.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745849330722,2.0634,1791.1,1791.0,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745849330922,2.0634,1791.1,1791.0,46.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745849331310,1.13983,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745849331510,0.02373,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745849331814,0.02373,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849332023,1.13979,1791.4,1791.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745849332213,0.02373,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745849333416,1.1398,1791.4,1791.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745849333723,2.02853,1791.4,1791.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745849334022,2.0048,1791.4,1791.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745849334222,3.12086,1791.4,1791.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745849334523,3.12085,1791.4,1791.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745849334823,2.0048,1791.4,1791.1,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1745849335021,1.11613,1791.3,1791.1,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1745849335324,2.0048,1791.2,1791.1,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745849335524,2.0048,1791.2,1791.1,5.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745849336522,3.12097,1791.2,1791.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745849337327,2.0048,1791.2,1791.1,5.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745849338326,1.11605,1791.4,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745849338725,2.2039,1791.3,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745849339624,2.2039,1791.5,1791.2,8.26893]
["bitfinex-derivatives","ETHF0:USTF0",1745849339825,3.31989,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849340528,2.2039,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849340729,1.11606,1791.4,1791.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745849340927,3.31992,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849341228,3.31994,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849341526,2.2039,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849341929,3.31989,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849342229,1.11607,1791.4,1791.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745849342429,2.2455,1791.4,1791.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745849343029,16.03372,1791.4,1791.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849343228,1.11623,1791.2,1791.1,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1745849343433,4.575,1791.3,1791.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849343623,3.36167,1791.2,1791.1,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1745849344021,2.2455,1791.2,1791.1,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1745849344223,2.2455,1791.2,1791.1,7.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745849345223,5.99764,1791.6,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745849345430,2.2512,1791.3,1791.2,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745849345632,2.2982,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849345828,3.41416,1791.6,1791.5,5.39199]
["bitfinex-derivatives","ETHF0:USTF0",1745849346125,9.12525,1792.0,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849346326,1.1158,1791.8,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849346725,1.11592,1791.6,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849346921,1.1159,1791.7,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849347231,1.1159,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849347428,1.11591,1791.7,1791.5,7.59235]
["bitfinex-derivatives","ETHF0:USTF0",1745849347624,1.11584,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849347925,2.1968,1791.9,1791.5,9.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745849348236,1.11575,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849348928,6.02658,1792.0,1791.5,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745849349132,2.78937,1791.9,1791.5,7.59237]
["bitfinex-derivatives","ETHF0:USTF0",1745849349435,1.11588,1791.7,1791.5,7.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745849349930,1.11592,1791.6,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849352732,5.83448,1791.7,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849352931,5.83448,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849353128,1.11584,1791.8,1791.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849353333,2.2265,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849353534,3.34224,1791.9,1791.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745849353835,3.34224,1791.9,1791.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849354134,3.34224,1791.9,1791.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745849354335,2.2265,1791.9,1791.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745849354636,3.34224,1791.9,1791.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745849354833,2.2265,1791.9,1791.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745849355029,0.02945,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849355431,1.14513,1792.0,1791.9,5.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745849355830,1.11574,1791.9,1791.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745849356032,0.02945,1792.0,1791.5,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745849356033,1.1158,1791.8,1791.5,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745849356333,2.2996,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849356535,1.11586,1791.7,1791.6,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745849356733,1.11586,1791.7,1791.6,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745849356936,1.11581,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849357129,3.23725,1792.0,1791.6,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745849357336,0.02945,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849357736,0.02945,1792.0,1791.8,3.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745849357936,1.14515,1792.0,1791.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745849358141,1.14515,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849358327,0.02945,1792.0,1791.8,5.58505]
["bitfinex-derivatives","ETHF0:USTF0",1745849358530,6.02645,1792.0,1791.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849358750,1.11586,1791.7,1791.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849359154,3.55372,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849359540,5.7011,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849360036,4.5853,1791.8,1791.6,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745849360240,2.1474,1791.7,1791.6,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745849360831,5.99671,1792.2,1791.6,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745849361143,2.1474,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849361325,2.1474,1792.0,1791.9,5.39074]
["bitfinex-derivatives","ETHF0:USTF0",1745849361635,3.26308,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849362139,2.1474,1792.0,1791.9,5.39074]
["bitfinex-derivatives","ETHF0:USTF0",1745849363042,6.47088,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849363233,10.27288,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849363536,4.91768,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849363936,8.12548,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849364247,1.11568,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849365339,1.11568,1792.0,1791.9,5.39069]
["bitfinex-derivatives","ETHF0:USTF0",1745849365535,1.11568,1792.0,1791.9,5.39074]
["bitfinex-derivatives","ETHF0:USTF0",1745849365736,1.11568,1792.0,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849366240,2.1433,1792.1,1791.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745849366429,2.1433,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849366634,3.2078,1792.4,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745849366934,2.2778,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745849367137,3.39329,1792.3,1792.2,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1745849367333,2.2778,1792.3,1792.2,46.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745849367535,3.39329,1792.3,1792.2,46.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745849367946,2.2778,1792.3,1792.2,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1745849368143,2.2778,1792.3,1792.2,46.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745849368446,2.2778,1792.3,1792.2,48.62005]
["bitfinex-derivatives","ETHF0:USTF0",1745849368842,3.39329,1792.3,1792.2,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745849369036,3.39329,1792.3,1792.2,48.62005]
["bitfinex-derivatives","ETHF0:USTF0",1745849369232,2.2778,1792.3,1792.2,48.62005]
["bitfinex-derivatives","ETHF0:USTF0",1745849369436,3.39329,1792.3,1792.2,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745849369636,3.39329,1792.3,1792.2,48.62005]
["bitfinex-derivatives","ETHF0:USTF0",1745849369841,3.39329,1792.3,1792.2,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745849370042,3.39329,1792.3,1792.2,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1745849374148,6.60109,1792.3,1792.2,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1745849374445,15.40309,1792.3,1792.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849374844,10.40309,1792.3,1792.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849375046,15.40309,1792.3,1792.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849375248,6.60109,1792.3,1792.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849375950,2.78902,1792.2,1792.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849376136,1.11561,1792.1,1792.0,5.38568]
["bitfinex-derivatives","ETHF0:USTF0",1745849376335,3.42291,1792.1,1792.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849376543,1.11574,1791.9,1791.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849376743,4.32354,1791.9,1791.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849376942,1.11599,1791.5,1791.4,3.63672688]
["bitfinex-derivatives","ETHF0:USTF0",1745849377247,4.32379,1791.5,1791.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849377851,11.72489,1791.5,1791.4,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745849378050,6.72489,1791.5,1791.4,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745849380554,1.11611,1791.3,1791.2,66.909]
["bitfinex-derivatives","ETHF0:USTF0",1745849380855,1.11611,1791.3,1791.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849381555,4.32391,1791.3,1791.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745849382055,2.79044,1791.2,1790.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745849382254,2.79044,1791.2,1790.6,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745849382255,1.11649,1790.7,1790.6,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745849382948,1.11649,1790.7,1790.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745849383149,4.91849,1790.7,1790.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745849383547,7.32959,1790.7,1790.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745849387249,3.52759,1790.7,1790.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745849387746,3.52759,1790.7,1790.6,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745849388055,3.52759,1790.7,1790.6,7.62705]
["bitfinex-derivatives","ETHF0:USTF0",1745849388352,2.3511,1790.8,1790.6,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745849388543,2.3827,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745849388750,7.00428,1791.1,1790.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745849388952,4.32404,1791.2,1791.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745849389149,4.32404,1791.2,1791.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745849389558,6.70674,1791.2,1791.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745849390056,1.11624,1791.1,1791.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745849390250,3.35094,1791.1,1791.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745849390854,1.11624,1791.1,1791.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745849391053,1.11624,1791.1,1791.0,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745849392654,1.11618,1791.2,1791.0,7.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745849392854,1.11618,1791.2,1791.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745849393051,4.5561,1791.4,1791.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745849394557,3.2078,1791.5,1791.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745849394759,3.2078,1791.5,1791.4,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745849394963,4.32384,1791.5,1791.4,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745849395964,4.32384,1791.5,1791.4,47.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745849396762,4.32384,1791.5,1791.4,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745849397463,4.32384,1791.5,1791.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745849399152,3.2078,1791.5,1791.4,7.64645]
["bitfinex-derivatives","ETHF0:USTF0",1745849399462,1.11599,1791.5,1791.4,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745849399862,1.14236,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849400062,1.14236,1791.6,1791.5,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1745849400263,1.14236,1791.6,1791.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745849400563,1.11599,1791.5,1791.4,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745849400763,1.11599,1791.5,1791.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745849401160,2.78998,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849401461,1.11607,1791.4,1791.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745849401661,2.81632,1791.6,1791.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745849401860,2.3983,1791.6,1791.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745849402159,1.11599,1791.5,1791.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745849403265,5.18822,1791.6,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745849403457,1.11605,1791.4,1791.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745849404371,1.11605,1791.4,1791.3,3.55959]
["bitfinex-derivatives","ETHF0:USTF0",1745849404573,1.11605,1791.4,1791.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745849405255,4.32385,1791.4,1791.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745849405459,1.11605,1791.4,1791.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745849405655,1.11611,1791.3,1791.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745849405953,3.40611,1791.3,1791.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745849406363,3.40611,1791.3,1791.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1745849406563,1.11611,1791.3,1791.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1745849406763,1.11611,1791.3,1791.2,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745849407370,5.4978,1791.4,1791.2,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745849407371,3.2078,1791.4,1791.2,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745849407675,4.32385,1791.4,1791.3,3.36911]
["bitfinex-derivatives","ETHF0:USTF0",1745849407874,4.32385,1791.4,1791.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1745849408371,1.11611,1791.3,1791.2,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745849408573,1.11611,1791.3,1791.2,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745849409070,5.5205,1791.4,1791.2,10.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745849409275,1.11611,1791.3,1791.2,7.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745849409474,1.11611,1791.3,1791.2,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745849409877,1.11611,1791.3,1791.2,7.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745849410173,1.11611,1791.3,1791.2,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745849410973,1.11611,1791.3,1791.2,7.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745849411173,1.11611,1791.3,1791.2,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745849412168,1.11611,1791.3,1791.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745849412370,3.52361,1791.3,1791.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745849412572,1.11611,1791.3,1791.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745849413069,1.11611,1791.3,1791.2,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1745849413267,2.2226,1791.6,1791.2,12.05831]
["bitfinex-derivatives","ETHF0:USTF0",1745849413467,2.2226,1791.6,1791.3,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1745849413669,1.11599,1791.5,1791.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1745849413870,1.11599,1791.5,1791.4,3.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745849414571,5.74607,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849414871,1.11566,1792.1,1791.7,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745849415068,3.2078,1792.2,1791.8,14.81948]
["bitfinex-derivatives","ETHF0:USTF0",1745849415267,3.55265,1792.4,1792.2,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745849415473,1.11545,1792.4,1792.3,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745849415672,1.11541,1792.5,1792.3,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745849415876,2.4402,1792.4,1792.3,46.15248]
["bitfinex-derivatives","ETHF0:USTF0",1745849416377,3.55563,1792.4,1792.3,45.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745849416877,2.4402,1792.4,1792.3,46.15251]
["bitfinex-derivatives","ETHF0:USTF0",1745849417178,6.67383,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745849417373,1.1154,1792.5,1792.3,46.15248]
["bitfinex-derivatives","ETHF0:USTF0",1745849418063,1.11542,1792.5,1792.3,46.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745849418270,1.11543,1792.4,1792.3,45.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745849419176,4.91743,1792.4,1792.3,45.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745849419586,4.91743,1792.4,1792.3,47.46802]
["bitfinex-derivatives","ETHF0:USTF0",1745849420075,1.11543,1792.4,1792.3,47.46802]
["bitfinex-derivatives","ETHF0:USTF0",1745849420577,1.11543,1792.4,1792.3,45.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745849420780,4.32323,1792.4,1792.3,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745849421076,13.12523,1792.4,1792.3,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745849421276,8.12523,1792.4,1792.3,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745849421775,13.12523,1792.4,1792.3,3.08515]
["bitfinex-derivatives","ETHF0:USTF0",1745849421975,13.12523,1792.4,1792.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849421976,1.11561,1792.1,1792.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849422172,3.2078,1792.3,1792.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849422378,2.68639,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745849422676,3.80185,1792.4,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745849422874,1.11555,1792.2,1792.1,45.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745849423176,1.11555,1792.2,1792.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849423581,3.44705,1792.2,1792.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849423774,5.87745,1792.2,1792.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849424081,9.08525,1792.2,1792.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849424277,12.88725,1792.2,1792.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745849425382,2.78915,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849425582,1.11568,1792.0,1791.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849425975,3.48808,1792.0,1791.9,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1745849426175,7.29008,1792.0,1791.9,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1745849426576,7.29008,1792.0,1791.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849426775,6.1744,1792.0,1791.9,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1745849427175,3.802,1792.0,1791.9,12.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745849427381,3.802,1792.0,1791.9,48.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745849427695,4.91768,1792.0,1791.9,48.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745849428076,3.802,1792.0,1791.9,48.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745849428383,2.3402,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849428582,2.3402,1792.1,1792.0,3.37418]
["bitfinex-derivatives","ETHF0:USTF0",1745849428783,7.00359,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745849428987,1.11559,1792.2,1792.1,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1745849429582,1.11559,1792.2,1792.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745849429972,1.11559,1792.2,1792.1,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1745849430172,2.3402,1792.3,1792.1,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745849430370,3.45569,1792.3,1792.2,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745849430674,3.2078,1792.4,1792.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745849430872,2.78813,1792.7,1792.3,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745849431076,2.78813,1792.7,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849431077,1.11536,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849431874,3.31496,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849432180,10.32476,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849432381,12.62996,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849433482,7.11696,1792.5,1792.4,5.37843]
["bitfinex-derivatives","ETHF0:USTF0",1745849433682,7.11696,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849433982,3.802,1792.5,1792.4,5.37843]
["bitfinex-derivatives","ETHF0:USTF0",1745849434279,1.11532,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849434480,6.58449,1792.7,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849434679,1.1153,1792.6,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849434877,6.58449,1792.7,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849435070,1.1153,1792.6,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849435679,3.37667,1792.7,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849435878,1.1153,1792.6,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849436576,3.3278,1792.6,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849437081,7.1298,1792.6,1792.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745849437872,1.11536,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849438079,3.32786,1792.5,1792.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745849439185,11.0145,1792.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849439485,5.99728,1791.9,1791.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1745849439685,1.11594,1791.6,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745849440187,4.6913,1791.8,1791.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745849440487,1.11596,1791.6,1791.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745849440686,1.11596,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849440887,1.11596,1791.6,1791.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745849440888,0.44244931,1791.5,1791.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745849441783,0.44244931,1791.5,1791.4,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745849441986,4.32356,1791.9,1791.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745849442184,2.2263,1792.1,1791.8,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745849442385,1.11569,1792.0,1791.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745849442586,1.11569,1792.0,1791.9,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1745849442787,3.34196,1792.1,1791.9,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1745849442987,2.2263,1792.1,1791.9,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1745849443581,3.802,1792.2,1791.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745849443790,1.11568,1792.0,1791.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745849444189,1.11565,1792.1,1791.9,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1745849444393,1.11552,1792.3,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745849444597,1.11552,1792.3,1792.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745849445283,4.91752,1792.3,1792.2,7.63205]
["bitfinex-derivatives","ETHF0:USTF0",1745849445489,4.91749,1792.3,1792.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745849446284,3.802,1792.3,1792.2,7.63205]
["bitfinex-derivatives","ETHF0:USTF0",1745849447293,3.2078,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745849447596,1.11533,1792.6,1792.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745849447794,1.11523,1792.8,1792.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745849447992,1.11523,1792.8,1792.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745849448194,4.91723,1792.8,1792.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745849449195,3.802,1792.8,1792.7,3.40134]
["bitfinex-derivatives","ETHF0:USTF0",1745849449396,3.802,1792.8,1792.7,3.83324142]
["bitfinex-derivatives","ETHF0:USTF0",1745849449794,4.91718,1792.8,1792.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745849449989,3.802,1792.8,1792.7,3.40134]
["bitfinex-derivatives","ETHF0:USTF0",1745849450197,1.11516,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745849450491,1.11516,1792.9,1792.7,3.40132]
["bitfinex-derivatives","ETHF0:USTF0",1745849451197,3.2078,1793.1,1792.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745849451495,1.11506,1793.0,1792.8,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1745849451694,1.11512,1792.9,1792.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745849451894,2.1949,1793.1,1792.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745849452192,1.11505,1793.0,1792.8,3.39448]
["bitfinex-derivatives","ETHF0:USTF0",1745849452399,1.11512,1792.9,1792.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745849452700,1.11503,1793.1,1792.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745849452891,1.11503,1793.1,1792.9,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1745849453089,1.11503,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849453293,5.4027,1793.2,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849453495,1.11499,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849453693,3.30989,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849454100,7.11189,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849454500,3.802,1793.1,1793.0,5.37605]
["bitfinex-derivatives","ETHF0:USTF0",1745849454705,4.91699,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849455201,1.11499,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849455590,3.37099,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849456196,7.17299,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849456400,3.802,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849456599,4.91699,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849457201,1.11499,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849458198,4.91699,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849459495,7.29049,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849460390,9.56209,1793.1,1793.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745849460593,13.4471,1793.1,1792.5,3.6354041]
["bitfinex-derivatives","ETHF0:USTF0",1745849460897,3.2078,1792.9,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849461090,2.2716,1792.8,1792.6,5.37128]
["bitfinex-derivatives","ETHF0:USTF0",1745849461292,1.11524,1792.7,1792.6,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745849461489,3.38682,1792.8,1792.6,46.17125]
["bitfinex-derivatives","ETHF0:USTF0",1745849461695,1.11524,1792.7,1792.6,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745849461904,1.11524,1792.7,1792.6,46.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745849462095,1.11524,1792.7,1792.6,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745849462504,1.11524,1792.7,1792.6,46.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745849462806,1.11524,1792.7,1792.6,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745849463205,4.91724,1792.7,1792.6,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745849464007,7.19724,1792.7,1792.6,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745849464801,7.19724,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849465002,9.55574,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849465296,8.4405,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849465503,7.19724,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849465806,9.56214,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849466609,9.56214,1792.7,1792.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745849467109,9.56214,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849467313,5.76014,1792.7,1792.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745849467906,1.11543,1792.4,1792.3,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745849468211,4.32323,1792.4,1792.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849469216,8.12523,1792.4,1792.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849470105,1.11561,1792.1,1792.0,48.39888]
["bitfinex-derivatives","ETHF0:USTF0",1745849470311,1.11561,1792.1,1792.0,47.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745849470806,1.11561,1792.1,1792.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849471107,4.91761,1792.1,1792.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849471315,9.61811,1792.1,1792.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849472013,4.91761,1792.1,1792.0,5.37268]
["bitfinex-derivatives","ETHF0:USTF0",1745849472208,4.3757,1792.3,1792.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849472412,4.3757,1792.3,1792.0,7.04616]
["bitfinex-derivatives","ETHF0:USTF0",1745849472616,7.00345,1792.4,1792.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745849472803,1.11545,1792.4,1792.2,3.38671]
["bitfinex-derivatives","ETHF0:USTF0",1745849473111,3.31157,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745849473315,4.32315,1792.6,1792.4,6.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745849473614,3.2078,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849473803,3.2078,1792.6,1792.5,5.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745849476113,1.1153,1792.6,1792.5,5.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745849476308,4.32306,1792.7,1792.5,5.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745849476502,4.9673,1792.9,1792.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745849476705,1.11527,1792.7,1792.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745849476901,1.1153,1792.6,1792.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745849477218,1.1153,1792.6,1792.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745849477607,1.11536,1792.5,1792.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849477808,3.49726,1792.5,1792.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745849478017,3.49726,1792.5,1792.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849478213,7.29926,1792.5,1792.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849479311,10.50706,1792.5,1792.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849480216,12.74806,1792.5,1792.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745849480819,1.11566,1792.1,1791.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745849481016,2.78858,1792.4,1792.0,7.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745849481316,1.11557,1792.2,1792.0,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745849481619,1.11561,1792.1,1792.0,7.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745849481820,1.11557,1792.2,1792.0,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745849482021,1.11557,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745849482423,3.2078,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745849482612,1.11555,1792.2,1792.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745849482818,3.2078,1792.3,1792.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745849483121,4.32334,1792.3,1792.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1745849484123,8.12534,1792.3,1792.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1745849484524,4.91754,1792.3,1792.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1745849485223,3.802,1792.3,1792.2,3.44855]
["bitfinex-derivatives","ETHF0:USTF0",1745849485519,4.32314,1792.6,1792.4,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745849485719,1.11536,1792.5,1792.4,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745849485916,5.5772,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849486117,5.57809,1792.1,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745849486322,2.78966,1791.7,1791.2,13.90051624]
["bitfinex-derivatives","ETHF0:USTF0",1745849486516,2.78966,1791.7,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849486720,3.2078,1791.8,1791.3,41.24501935]
["bitfinex-derivatives","ETHF0:USTF0",1745849486916,1.11587,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745849487328,3.2078,1791.8,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849487622,3.2078,1791.8,1791.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745849487825,1.11586,1791.7,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745849488019,1.11595,1791.6,1791.4,8.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745849488324,3.2078,1791.8,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745849488517,3.2078,1791.8,1791.6,5.36889]
["bitfinex-derivatives","ETHF0:USTF0",1745849488518,4.32363,1791.8,1791.6,5.36889]
["bitfinex-derivatives","ETHF0:USTF0",1745849488721,3.2078,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849489028,1.11571,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745849489220,1.11571,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849489525,1.11566,1792.1,1791.7,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745849489827,1.11564,1792.1,1791.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745849490122,7.9251,1792.3,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849490424,1.11561,1792.2,1792.0,5.36966]
["bitfinex-derivatives","ETHF0:USTF0",1745849490731,1.11561,1792.1,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849492125,8.12541,1792.1,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849492728,4.91761,1792.1,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849493123,1.11928751,1792.1,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849493833,1.11928751,1792.1,1792.0,5.36968]
["bitfinex-derivatives","ETHF0:USTF0",1745849494131,0.00367751,1792.1,1792.0,5.36968]
["bitfinex-derivatives","ETHF0:USTF0",1745849494321,0.00367751,1792.1,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849494322,1.11928751,1792.1,1792.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849494523,9.32708751,1792.1,1792.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1745849494725,1.11599,1791.5,1791.4,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745849494923,1.11599,1791.5,1791.4,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745849495518,3.32009,1791.5,1791.4,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745849495923,3.32009,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849497335,2.3701,1791.6,1791.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1745849497537,3.48607,1791.6,1791.4,5.37004]
["bitfinex-derivatives","ETHF0:USTF0",1745849497741,3.2909,1791.7,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745849497931,3.2909,1791.7,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849497932,1.1159,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849498232,1.11592,1791.6,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745849498435,10.3359,1791.9,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849498639,1.11594,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849499141,1.1159,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849499341,1.11592,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849499543,1.11591,1791.7,1791.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745849500138,1.11583,1791.8,1791.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745849500441,1.11583,1791.8,1791.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745849501941,3.44523,1791.8,1791.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745849502941,1.11596,1791.6,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849503139,1.11596,1791.6,1791.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745849503543,1.11599,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849504343,3.43229,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849505036,3.43229,1791.5,1791.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1745849505242,2.1822,1791.6,1791.4,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745849505439,1.11599,1791.5,1791.4,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745849506136,2.1822,1791.6,1791.4,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745849507040,1.11599,1791.5,1791.4,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745849507241,3.46419,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849508542,11.67199,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849508835,8.92129,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849509243,12.72329,1791.5,1791.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745849521454,3.802,1791.5,1791.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1745849522049,3.802,1791.5,1791.4,7.71075]
["bitfinex-derivatives","ETHF0:USTF0",1745849522248,3.2078,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849522653,6.7217,1791.9,1791.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745849522654,9.9295,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849522959,8.73004,1791.9,1791.8,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745849523145,6.51934,1791.9,1791.8,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745849523349,1.11574,1791.9,1791.8,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745849523742,4.32354,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849524148,8.12554,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849524456,7.0098,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849524762,8.12554,1791.9,1791.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745849525156,4.91774,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849525658,3.802,1791.9,1791.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745849525952,3.802,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849526251,1.11574,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849526657,4.32354,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849527156,7.0098,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849527352,8.12554,1791.9,1791.8,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745849527551,7.09644,1791.9,1791.8,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745849527951,4.91774,1791.9,1791.8,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745849528146,1.11574,1791.9,1791.8,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745849528755,1.11574,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849529158,4.91774,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849529462,3.802,1791.9,1791.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745849529760,3.802,1791.9,1791.8,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745849530055,3.802,1791.9,1791.8,12.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745849530252,0.00367751,1792.1,1791.8,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745849530457,1.1157,1792.0,1791.9,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745849531259,2.1912,1792.0,1791.9,3.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745849531456,3.30688,1792.0,1791.9,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745849532055,3.30688,1792.0,1791.9,3.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745849532253,3.30688,1792.0,1791.9,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745849532951,3.30688,1792.0,1791.9,3.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745849533146,1.11574,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849534157,7.01347751,1792.1,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849534358,7.01347751,1792.1,1791.9,3.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745849534557,8.12908751,1792.1,1792.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745849534759,1.11574,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849534958,4.32354,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849535159,8.12554,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849535359,10.36614,1791.9,1791.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745849536360,1.11586,1791.7,1791.6,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745849537155,1.11586,1791.7,1791.6,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745849537863,1.11586,1791.7,1791.6,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745849538050,10.51196,1791.7,1791.6,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745849538255,7.30416,1791.7,1791.6,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745849539958,1.11592,1791.6,1791.5,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745849540265,3.37392,1791.6,1791.5,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745849541368,3.37392,1791.6,1791.5,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745849542866,1.11592,1791.6,1791.5,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745849544063,1.11592,1791.6,1791.5,10.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745849544265,9.11472,1791.7,1791.5,10.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745849544462,5.89167751,1792.1,1791.7,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745849544668,4.32334,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745849544861,4.32334,1792.3,1792.2,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745849545168,10.38054,1792.3,1792.2,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745849546661,10.38054,1792.3,1791.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745849546662,1.11568,1792.0,1791.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745849546866,1.11568,1792.0,1791.9,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745849547669,1.11559,1792.2,1792.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745849547862,1.11561,1792.1,1792.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745849548564,7.15817,1792.2,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849549067,1.11561,1792.1,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849549268,7.1582,1792.2,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849549570,1.11561,1792.1,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849549761,1.11561,1792.1,1792.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745849549961,7.15819,1792.2,1792.0,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745849550167,4.91761,1792.1,1792.0,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745849550961,4.91761,1792.1,1792.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745849551269,4.91761,1792.1,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849551969,3.802,1792.1,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849552970,4.91761,1792.1,1792.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745849553470,3.802,1792.1,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849555174,12.89192,1792.4,1792.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745849555175,4.43331004,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745849555365,4.43331004,1792.4,1792.3,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1745849555562,5.54874004,1792.4,1792.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745849555760,4.43331004,1792.4,1792.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745849555966,4.43331004,1792.4,1792.3,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1745849556269,4.43331004,1792.4,1792.3,9.87549]
["bitfinex-derivatives","ETHF0:USTF0",1745849556469,4.43331004,1792.4,1792.3,10.30755668]
["bitfinex-derivatives","ETHF0:USTF0",1745849557674,4.43331004,1792.4,1792.3,13.51535668]
["bitfinex-derivatives","ETHF0:USTF0",1745849557874,4.43331004,1792.4,1792.3,18.51535668]
["bitfinex-derivatives","ETHF0:USTF0",1745849558372,1.39239991,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745849558675,1.11524,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745849558874,1.11524,1792.7,1792.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745849559073,2.1935,1793.1,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745849559273,3.802,1792.7,1792.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745849559476,3.802,1792.7,1792.6,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745849559669,5.63334,1793.1,1792.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745849559870,5.63334,1793.1,1793.0,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745849560169,9.43534,1793.1,1793.0,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745849561469,9.43534,1793.1,1793.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745849563985,12.64314,1793.1,1793.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745849564182,1.11518,1792.8,1792.7,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745849564477,1.11518,1792.8,1792.7,9.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745849564683,1.11518,1792.8,1792.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745849565071,4.91718,1792.8,1792.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745849565275,4.91718,1792.8,1792.7,9.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745849565488,4.91718,1792.8,1792.7,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745849566280,3.802,1792.8,1792.7,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745849566478,4.91718,1792.8,1792.7,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745849566880,7.21578,1792.8,1792.7,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745849567591,10.42358,1792.8,1792.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849570685,2.78838,1792.6,1792.3,44.44309014]
["bitfinex-derivatives","ETHF0:USTF0",1745849570886,5.79044,1792.7,1792.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849572183,9.59244,1792.7,1792.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849572791,14.59244,1792.7,1792.6,3.92973948]
["bitfinex-derivatives","ETHF0:USTF0",1745849573289,1.11543,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849574092,3.34513,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849574390,7.14713,1792.4,1792.3,5.36049]
["bitfinex-derivatives","ETHF0:USTF0",1745849574589,3.802,1792.4,1792.3,5.36049]
["bitfinex-derivatives","ETHF0:USTF0",1745849575083,4.91743,1792.4,1792.3,5.36049]
["bitfinex-derivatives","ETHF0:USTF0",1745849575284,8.85301,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745849575484,1.11543,1792.4,1792.3,7.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745849575684,1.11543,1792.4,1792.3,9.88524]
["bitfinex-derivatives","ETHF0:USTF0",1745849576092,8.853,1792.5,1792.3,9.88524]
["bitfinex-derivatives","ETHF0:USTF0",1745849576390,4.3232,1792.5,1792.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745849577185,8.1252,1792.5,1792.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745849577594,10.4452,1792.5,1792.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745849579396,10.44516,1792.5,1792.4,3.37553]
["bitfinex-derivatives","ETHF0:USTF0",1745849579698,10.44516,1792.5,1792.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745849580393,8.12516,1792.5,1792.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745849581097,8.12516,1792.5,1792.4,3.37553]
["bitfinex-derivatives","ETHF0:USTF0",1745849581291,8.12516,1792.5,1792.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745849581485,1.11543,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849581693,3.45573,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849582190,7.25773,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849582596,4.91743,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849582795,4.91743,1792.4,1792.3,5.36049]
["bitfinex-derivatives","ETHF0:USTF0",1745849582999,4.91743,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849583197,1.11543,1792.4,1792.3,6.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745849583398,1.11543,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849583399,3.45573,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849584298,7.25773,1792.4,1792.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1745849587699,1.11568,1792.0,1791.9,66.848]
["bitfinex-derivatives","ETHF0:USTF0",1745849587910,2.7894,1791.9,1791.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745849588204,1.11592,1791.6,1791.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745849589003,1.11592,1791.6,1791.5,9.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745849589199,1.11592,1791.6,1791.5,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745849589804,1.11592,1791.6,1791.5,10.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745849590702,1.11592,1791.6,1791.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745849591205,3.25022,1791.6,1791.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745849591502,3.25022,1791.6,1791.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745849592101,7.05222,1791.6,1791.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745849594399,7.05222,1791.6,1791.2,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1745849594400,1.11611,1791.3,1791.2,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1745849594702,1.11611,1791.3,1791.2,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1745849595004,1.11611,1791.3,1791.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745849595199,2.79047,1791.2,1790.8,1.56366462]
["bitfinex-derivatives","ETHF0:USTF0",1745849595404,5.99879,1790.9,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849595603,1.11649,1790.7,1790.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745849596300,4.32429,1790.7,1790.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745849597301,1.11649,1790.7,1790.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745849597507,1.11649,1790.7,1790.6,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745849597705,1.11649,1790.7,1790.6,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745849597905,1.11649,1790.7,1790.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745849599204,1.11647,1790.8,1790.6,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745849599401,1.11647,1790.8,1790.7,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745849599602,1.11642,1790.8,1790.7,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745849602713,0.44754775,1792.0,1791.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745849602912,2.1661,1792.8,1791.9,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745849603116,1.11526,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849603413,1.11524,1792.7,1792.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745849604117,3.802,1792.7,1792.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745849605210,3.2813,1792.8,1792.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745849605415,1.11524,1792.7,1792.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745849605611,2.1661,1792.7,1792.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745849606017,3.28134,1792.7,1792.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745849606211,1.1153,1792.6,1792.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745849606410,3.2675,1792.6,1792.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745849607015,8.2675,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849607219,12.0695,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849608719,12.0695,1792.6,1792.5,2.76025225]
["bitfinex-derivatives","ETHF0:USTF0",1745849611120,12.0695,1792.6,1792.5,3.87561225]
["bitfinex-derivatives","ETHF0:USTF0",1745849611324,5.9542,1792.6,1792.5,2.76025225]
["bitfinex-derivatives","ETHF0:USTF0",1745849611624,3.802,1792.6,1792.5,3.87561225]
["bitfinex-derivatives","ETHF0:USTF0",1745849612325,5.80180549,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745849612924,5.80180549,1792.8,1792.7,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745849613526,5.80180549,1792.8,1792.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745849614322,5.80180549,1792.8,1792.6,5.35126]
["bitfinex-derivatives","ETHF0:USTF0",1745849614520,1.11524,1792.7,1792.6,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745849614715,3.36774,1792.7,1792.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745849615626,2.2525,1792.7,1792.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745849615928,1.11536,1792.5,1792.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745849616425,1.11536,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849616723,1.1153,1792.6,1792.5,6.49713]
["bitfinex-derivatives","ETHF0:USTF0",1745849616921,2.2643,1792.8,1792.5,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745849617122,2.2643,1792.8,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849617324,1.1153,1792.6,1792.5,10.29911]
["bitfinex-derivatives","ETHF0:USTF0",1745849617827,1.1153,1792.6,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849619225,1.1153,1792.6,1792.5,10.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745849619426,1.11527,1792.7,1792.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745849619721,1.11527,1792.7,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849619722,1.1153,1792.6,1792.5,10.29913]
["bitfinex-derivatives","ETHF0:USTF0",1745849620729,1.1153,1792.6,1792.5,10.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745849621126,1.1153,1792.6,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849624027,1.1153,1792.6,1792.5,10.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745849624723,1.1153,1792.6,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849626026,1.1153,1792.6,1792.5,10.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745849626730,1.1153,1792.6,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849627230,1.1153,1792.6,1792.5,10.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745849627431,1.1153,1792.6,1792.5,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745849627928,1.1153,1792.6,1792.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745849629431,1.1153,1792.6,1792.5,7.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745849629618,1.1153,1792.6,1792.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745849630031,1.1153,1792.6,1792.5,7.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745849630631,1.1153,1792.6,1792.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745849631834,1.1153,1792.6,1792.5,7.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745849632032,1.1153,1792.6,1792.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745849633131,1.1153,1792.6,1792.5,7.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745849633433,1.1153,1792.6,1792.5,9.23046]
["bitfinex-derivatives","ETHF0:USTF0",1745849634235,1.11529,1792.7,1792.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745849634432,1.1153,1792.6,1792.5,9.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745849634641,1.1153,1792.6,1792.5,12.43823]
["bitfinex-derivatives","ETHF0:USTF0",1745849634939,1.11523,1792.8,1792.7,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745849635125,1.11523,1792.8,1792.7,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745849635325,2.95505,1793.3,1792.7,10.99589]
["bitfinex-derivatives","ETHF0:USTF0",1745849635538,1.11505,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745849635836,1.11499,1793.1,1793.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745849636230,1.11499,1793.1,1793.0,8.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745849637840,1.11499,1793.1,1793.0,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745849638035,0.16774,1793.3,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745849638231,5.00769,1793.9,1793.3,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1745849638438,1.11459,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745849638636,1.11459,1793.8,1793.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745849639137,1.11459,1793.8,1793.7,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745849639645,1.11459,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849640240,1.11462,1793.7,1793.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745849642141,3.36242,1793.7,1793.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745849643041,7.2478,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849643240,1.11487,1793.3,1793.2,9.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745849643437,1.11487,1793.3,1793.2,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745849643742,1.11499,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849644142,1.11499,1793.1,1793.0,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745849644650,1.11475,1793.6,1793.0,14.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745849644850,1.11476,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849645047,1.11476,1793.5,1793.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745849645249,1.11476,1793.5,1793.4,8.55256]
["bitfinex-derivatives","ETHF0:USTF0",1745849645441,1.11476,1793.5,1793.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745849645952,1.11476,1793.5,1793.4,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1745849646147,1.11474,1793.5,1793.4,14.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745849646348,1.11474,1793.5,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849648148,2.7864,1793.8,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849648353,1.11474,1793.5,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849649356,1.11474,1793.5,1793.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1745849650052,1.11474,1793.5,1793.4,14.48496]
["bitfinex-derivatives","ETHF0:USTF0",1745849650955,1.11474,1793.5,1793.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1745849651152,1.11474,1793.5,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849651454,1.11474,1793.5,1793.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1745849652653,1.11474,1793.5,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849653355,1.11474,1793.5,1793.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1745849653754,1.11474,1793.5,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849654257,1.11474,1793.5,1793.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1745849654554,1.11474,1793.5,1793.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745849656047,1.11474,1793.5,1793.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745849656247,5.57944,1793.5,1793.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745849657249,5.57944,1793.5,1793.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1745849658956,10.57944,1793.5,1793.4,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1745849659254,10.57944,1793.5,1793.0,10.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745849659255,1.11499,1793.1,1793.0,10.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745849659460,1.11498,1793.2,1793.1,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745849659648,1.11492,1793.3,1793.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745849659844,1.11492,1793.3,1793.2,3.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745849660057,14.72522549,1793.5,1793.2,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745849660265,1.11487,1793.3,1793.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1745849661959,1.11487,1793.3,1793.2,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745849664070,1.11487,1793.3,1793.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745849664655,9.32267,1793.3,1793.2,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1745849664961,14.00929549,1793.3,1793.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745849665258,1.11518,1792.8,1792.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745849665459,5.57514,1793.1,1792.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745849665655,1.11518,1792.8,1792.7,10.76659]
["bitfinex-derivatives","ETHF0:USTF0",1745849666061,1.11518,1792.8,1792.7,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745849666364,1.11518,1792.8,1792.7,13.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745849667257,1.11518,1792.8,1792.7,14.56864]
["bitfinex-derivatives","ETHF0:USTF0",1745849667457,1.11518,1792.8,1792.7,13.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745849667758,1.11516,1792.9,1792.7,13.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745849667961,1.11516,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745849668161,1.11516,1792.9,1792.7,19.56859]
["bitfinex-derivatives","ETHF0:USTF0",1745849668361,1.11516,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745849669164,1.11516,1792.9,1792.8,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1745849669367,5.02924,1793.2,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745849669566,5.02924,1793.2,1792.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745849669865,1.11499,1793.1,1793.0,5.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745849670059,1.11499,1793.1,1793.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745849670366,1.11499,1793.1,1793.0,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745849672463,1.11499,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849672665,3.30709,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849673166,1.11505,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849673363,3.28845,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849674268,3.28845,1793.0,1792.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745849675962,3.28845,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849676169,1.11518,1792.8,1792.7,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745849677161,4.32298,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849677366,3.20508,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849677668,6.41288,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849678369,1.1153,1792.6,1792.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745849679057,3.2049,1792.6,1792.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745849679257,3.2049,1792.6,1792.5,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745849680262,1.11516,1792.9,1792.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745849680470,1.11509,1793.0,1792.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745849680769,1.11509,1793.0,1792.9,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745849681267,1.11509,1793.0,1792.9,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745849681462,1.11509,1793.0,1792.9,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745849682460,1.11509,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745849683167,2.78767,1793.0,1792.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745849683365,1.11536,1792.5,1792.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745849683565,1.11536,1792.5,1792.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745849683957,5.39456,1792.5,1792.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745849684164,7.44256,1792.5,1792.4,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1745849684866,7.44256,1792.5,1792.4,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745849685060,7.44256,1792.5,1792.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745849685263,1.11543,1792.4,1792.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745849685471,1.11543,1792.4,1792.3,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745849685972,1.11543,1792.4,1792.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745849686171,1.11543,1792.4,1792.3,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745849686470,1.11541,1792.5,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745849686659,1.11541,1792.5,1792.4,6.55771]
["bitfinex-derivatives","ETHF0:USTF0",1745849687166,1.1153,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849687370,1.1153,1792.6,1792.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745849687371,1.11536,1792.5,1792.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745849687668,1.11534,1792.6,1792.4,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1745849687869,1.11535,1792.6,1792.4,8.55023]
["bitfinex-derivatives","ETHF0:USTF0",1745849688072,7.47475549,1792.7,1792.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745849688665,1.11536,1792.5,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849688871,1.11535,1792.6,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849689673,10.32477,1792.8,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849689674,1.11536,1792.5,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849690366,1.11536,1792.5,1792.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745849692772,1.11536,1792.5,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849693980,1.11535,1792.6,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849694274,1.11536,1792.5,1792.4,8.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745849694574,1.11536,1792.5,1792.4,49.35021]
["bitfinex-derivatives","ETHF0:USTF0",1745849695476,1.11536,1792.5,1792.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745849695677,1.11536,1792.5,1792.4,49.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745849696073,2.0912,1792.7,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745849696269,1.11525,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849697783,1.11525,1792.7,1792.6,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745849698074,1.11523,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745849698278,1.11524,1792.7,1792.6,6.58045]
["bitfinex-derivatives","ETHF0:USTF0",1745849698479,1.11509,1793.0,1792.6,8.25335]
["bitfinex-derivatives","ETHF0:USTF0",1745849698684,1.11512,1792.9,1792.8,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745849698872,1.11511,1793.0,1792.8,8.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745849699179,1.11512,1792.9,1792.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745849699777,1.11512,1792.9,1792.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745849700181,5.43282,1792.9,1792.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745849702385,1.11524,1792.7,1792.6,8.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745849702581,1.11524,1792.7,1792.6,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745849704580,1.11549,1792.3,1792.2,70.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745849704775,1.11549,1792.3,1792.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745849705283,1.11549,1792.3,1792.2,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745849705482,3.2078,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849705783,1.11574,1791.9,1791.8,8.09410465]
["bitfinex-derivatives","ETHF0:USTF0",1745849705983,1.11574,1791.9,1791.8,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745849706485,5.337,1792.2,1791.8,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745849706683,1.11568,1792.0,1791.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745849711187,3.22018,1792.0,1791.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745849711485,1.11568,1792.0,1791.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745849712981,1.11564,1792.1,1792.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745849713186,1.11545,1792.4,1792.3,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745849713385,1.11545,1792.4,1792.3,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745849713589,1.11545,1792.4,1792.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745849713888,1.11543,1792.4,1792.3,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745849715690,3.37283,1792.4,1792.3,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745849716091,3.37283,1792.4,1792.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745849716788,6.58063,1792.4,1792.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745849718292,1.11549,1792.3,1792.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745849718492,3.39959,1792.3,1792.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745849718687,1.11561,1792.1,1792.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745849718992,4.32341,1792.1,1792.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745849719195,4.32341,1792.1,1792.0,5.34068]
["bitfinex-derivatives","ETHF0:USTF0",1745849719892,4.32341,1792.1,1792.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745849720095,4.32341,1792.1,1791.9,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745849720096,1.11568,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849720295,5.47088,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849720500,3.30618,1792.0,1791.9,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745849720697,1.11568,1792.0,1791.9,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745849722695,1.11568,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849722889,1.11568,1792.0,1791.9,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745849723694,1.11568,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849725199,3.34668,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849725387,5.46198,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849726084,3.23098,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849726492,1.11568,1792.0,1791.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745849726989,2.2092,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745849727395,1.45315,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745849727590,1.45315,1792.2,1792.1,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1745849727887,1.11555,1792.2,1792.1,5.52311]
["bitfinex-derivatives","ETHF0:USTF0",1745849728198,1.11574,1791.9,1791.8,0.44284703]
["bitfinex-derivatives","ETHF0:USTF0",1745849728396,1.11573,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849728592,1.11573,1792.0,1791.9,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1745849728898,1.11573,1792.0,1791.9,7.65374]
["bitfinex-derivatives","ETHF0:USTF0",1745849729097,1.11573,1792.0,1791.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1745849729483,1.11573,1792.0,1791.9,10.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745849730195,1.11568,1792.0,1791.9,10.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745849730790,3.3557,1792.1,1791.9,10.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745849730982,4.47135,1792.1,1792.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745849731795,6.68585,1792.1,1792.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745849732392,4.47135,1792.1,1792.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745849732984,6.68585,1792.1,1792.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745849733698,4.81415,1792.1,1792.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745849733898,3.33015,1792.1,1792.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745849735198,1.11568,1792.0,1791.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849735497,3.34708,1792.0,1791.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849735692,13.22854,1792.0,1791.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745849735894,1.11586,1791.7,1791.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745849736090,1.11592,1791.6,1791.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745849736301,2.217,1791.6,1791.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849736490,1.11605,1791.4,1791.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849736694,0.75641,1791.5,1791.3,7.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745849736997,0.75641,1791.5,1791.4,47.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745849737193,0.75641,1791.5,1791.4,44.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745849737393,0.75641,1791.5,1791.4,52.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745849737798,0.75641,1791.5,1791.4,47.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745849737996,0.75641,1791.5,1791.4,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745849738198,0.75641,1791.5,1791.4,47.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745849738894,1.5422,1791.6,1791.4,47.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745849739092,1.5422,1791.6,1791.5,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1745849739293,1.5422,1791.6,1791.5,7.69369]
["bitfinex-derivatives","ETHF0:USTF0",1745849740501,2.65812,1791.6,1791.5,7.69369]
["bitfinex-derivatives","ETHF0:USTF0",1745849740800,2.60032,1791.6,1791.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745849741002,1.4844,1791.6,1791.5,7.69369]
["bitfinex-derivatives","ETHF0:USTF0",1745849741503,1.11586,1791.7,1791.6,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745849741702,1.11586,1791.7,1791.6,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1745849742000,3.22694,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849742195,3.802,1791.8,1791.7,7.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745849743302,1.1158,1791.8,1791.7,7.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745849744200,1.1158,1791.8,1791.7,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745849744605,3.2945,1791.8,1791.7,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745849745103,7.0965,1791.8,1791.7,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745849745507,7.0965,1791.8,1791.7,7.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745849745707,7.0965,1791.8,1791.7,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745849746006,3.802,1791.8,1791.7,7.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745849746197,2.93758,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745849746502,2.87978,1791.9,1791.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745849746799,2.87978,1791.9,1791.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745849747006,2.87978,1791.9,1791.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745849747607,2.87978,1791.9,1791.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745849747904,2.87978,1791.9,1791.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745849748104,3.4877,1791.9,1791.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745849748407,1.11591,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745849748602,1.11591,1791.7,1791.6,41.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745849749003,4.8383,1791.9,1791.6,43.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745849749209,55.73313,1793.7,1791.6,43.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745849749210,4.68662549,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849749406,4.2265,1792.9,1792.3,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745849749596,6.3862,1792.9,1792.6,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745849749800,6.3862,1792.9,1792.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745849749801,3.27488,1792.8,1792.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745849750313,5.9617,1792.8,1792.4,9.86509]
["bitfinex-derivatives","ETHF0:USTF0",1745849750611,3.27498,1792.7,1792.5,3.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745849750810,2.1597,1792.6,1792.5,3.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745849751306,2.1597,1792.6,1792.4,7.57178]
["bitfinex-derivatives","ETHF0:USTF0",1745849751607,1.11536,1792.5,1792.4,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745849752109,3.22366,1792.5,1792.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849752408,1.11555,1792.2,1792.1,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745849753096,4.91755,1792.2,1792.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745849753810,4.91755,1792.2,1792.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849754415,1.11574,1791.9,1791.8,11.91511624]
["bitfinex-derivatives","ETHF0:USTF0",1745849754605,1.11574,1791.9,1791.8,11.65361624]
["bitfinex-derivatives","ETHF0:USTF0",1745849754916,3.26552,1792.0,1791.8,12.76938624]
["bitfinex-derivatives","ETHF0:USTF0",1745849755102,5.74955,1792.1,1791.8,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745849755304,2.1087,1792.0,1791.9,3.39831]
["bitfinex-derivatives","ETHF0:USTF0",1745849755503,3.22438,1792.0,1791.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745849755711,2.1087,1792.0,1791.9,3.39834]
["bitfinex-derivatives","ETHF0:USTF0",1745849755912,3.22438,1792.0,1791.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745849756102,7.02638,1792.0,1791.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745849756304,1.11574,1791.9,1791.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849756504,3.22444,1791.9,1791.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849757210,4.91774,1791.9,1791.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849757505,3.802,1791.9,1791.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1745849758212,3.22432,1792.1,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745849758508,2.1097,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745849758712,2.1097,1792.0,1791.8,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745849758911,2.3071,1791.9,1791.8,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745849759413,4.4168,1791.9,1791.8,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745849759813,3.802,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745849760210,3.802,1792.0,1791.9,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1745849760713,3.802,1792.0,1791.9,6.51904]
["bitfinex-derivatives","ETHF0:USTF0",1745849761009,3.802,1792.0,1791.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745849761316,1.11586,1791.7,1791.6,3.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745849761517,1.11586,1791.7,1791.5,8.53773]
["bitfinex-derivatives","ETHF0:USTF0",1745849761710,1.11586,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849761906,1.11592,1791.6,1791.5,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1745849762108,1.11592,1791.6,1791.5,46.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745849762313,1.11592,1791.6,1791.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849762504,3.27672,1791.6,1791.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849762708,3.27672,1791.6,1791.5,5.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745849763215,1.11582,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849763411,3.2078,1791.9,1791.5,9.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745849763412,1.11591,1791.7,1791.5,9.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745849763607,1.11585,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849763809,1.11589,1791.7,1791.5,9.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745849764008,3.27669,1791.7,1791.5,10.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745849764213,7.07869,1791.7,1791.5,10.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745849764511,5.9628,1791.7,1791.5,10.82443]
["bitfinex-derivatives","ETHF0:USTF0",1745849764815,1.11592,1791.6,1791.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745849765014,1.11592,1791.6,1791.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849765314,4.91792,1791.6,1791.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849767016,3.802,1791.6,1791.5,8.53779]
["bitfinex-derivatives","ETHF0:USTF0",1745849767209,1.11581,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745849767910,1.11581,1791.8,1791.7,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1745849768110,4.91781,1791.8,1791.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745849769013,8.802,1791.8,1791.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849769201,6.59165,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849769409,1.11611,1791.3,1791.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849770209,4.91811,1791.3,1791.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745849771014,1.1163,1791.0,1790.9,67.2703998]
["bitfinex-derivatives","ETHF0:USTF0",1745849771212,1.11628,1791.1,1790.9,66.828]
["bitfinex-derivatives","ETHF0:USTF0",1745849771413,2.2661,1791.4,1790.9,50.37103256]
["bitfinex-derivatives","ETHF0:USTF0",1745849771619,1.11624,1791.1,1791.0,3.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745849772114,1.11623,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849772421,2.2661,1791.4,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849772611,1.11612,1791.3,1791.0,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745849772805,1.11617,1791.2,1791.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745849773219,5.05624,1791.4,1791.0,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745849773422,5.05624,1791.4,1790.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745849773423,1.1163,1791.0,1790.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745849773713,1.11642,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745849773909,1.11642,1790.9,1790.7,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1745849774116,1.11642,1790.9,1790.7,44.18595]
["bitfinex-derivatives","ETHF0:USTF0",1745849774411,2.1034,1791.0,1790.7,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745849774614,8.12599,1791.2,1790.8,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1745849774816,1.11627,1791.1,1790.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745849775017,7.0098,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849775210,3.2078,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745849775812,1.11609,1791.4,1791.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745849776013,2.1795,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745849776211,12.10942549,1792.1,1791.2,5.06051]
["bitfinex-derivatives","ETHF0:USTF0",1745849776410,1.11596,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849776623,2.1795,1791.7,1791.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745849776818,1.11596,1791.6,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745849777018,1.11592,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745849777218,1.11573,1792.0,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745849777412,4.4107,1792.1,1791.7,10.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745849777611,4.4107,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745849777808,4.27165,1792.7,1791.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745849777809,6.17002549,1792.7,1791.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745849778120,1.11531,1792.6,1792.4,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745849778315,3.6843,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849778316,4.79959,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849778520,1.11534,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849778711,4.79958,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745849778912,1.1153,1792.6,1792.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745849779111,3.802,1792.6,1792.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745849779317,4.9173,1792.6,1792.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745849779617,1.11543,1792.4,1792.3,9.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745849779819,2.2238,1792.5,1792.3,9.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745849780017,2.2238,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745849780316,6.8921,1792.7,1792.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745849780521,6.8921,1792.7,1792.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745849780724,2.2238,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849781320,6.0258,1792.6,1792.5,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745849781525,3.802,1792.6,1792.5,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745849783916,4.9173,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849784315,6.0865,1792.6,1792.5,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745849784521,7.2018,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849784722,7.2018,1792.6,1792.4,3.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745849785025,6.0865,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849786127,7.2018,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849786429,6.0865,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745849787017,3.802,1792.6,1792.5,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1745849787223,2.1459,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745849787522,2.2349,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745849787729,2.1459,1793.2,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849787918,2.1459,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849788226,2.1459,1793.0,1792.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745849788429,1.11504,1793.1,1792.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745849788819,3.27394,1793.1,1792.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745849789327,1.11505,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849789527,3.27395,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849789825,2.1589,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849790121,7.07595,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849790324,5.9609,1793.0,1792.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745849790526,3.802,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745849790727,3.802,1793.0,1792.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745849790922,4.91705,1793.0,1792.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745849791123,7.07595,1793.0,1792.9,3.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745849791316,5.9609,1793.0,1792.9,3.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745849791829,3.802,1793.0,1792.9,3.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745849792030,3.802,1793.0,1792.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745849793426,5.3511,1793.6,1793.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745849793732,2.1958,1793.5,1793.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745849794029,3.34804,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745849794231,2.2334,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745849794423,2.2334,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849794424,3.34802,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849794726,1.11468,1793.6,1793.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745849794929,1.11477,1793.5,1793.3,3.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745849795128,6.0038,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745849795432,1.11477,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745849795632,6.0038,1793.6,1793.3,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745849795925,6.0038,1793.6,1793.5,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745849795926,3.802,1793.6,1793.5,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745849796130,0.02473,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745849796324,0.02473,1793.9,1793.8,46.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745849797033,0.02473,1793.9,1793.8,46.55369322]
["bitfinex-derivatives","ETHF0:USTF0",1745849797230,3.82673,1793.9,1793.8,46.55369322]
["bitfinex-derivatives","ETHF0:USTF0",1745849798130,3.82673,1793.9,1793.8,48.77579322]
["bitfinex-derivatives","ETHF0:USTF0",1745849798331,1.03942895,1793.9,1793.8,53.77579322]
["bitfinex-derivatives","ETHF0:USTF0",1745849798729,0.61972895,1793.9,1793.8,53.77579322]
["bitfinex-derivatives","ETHF0:USTF0",1745849799031,3.2966,1794.6,1793.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745849799220,3.2078,1794.7,1794.4,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745849799424,1.11406,1794.6,1794.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745849799632,3.29656,1794.6,1794.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745849800124,7.09856,1794.6,1794.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745849800721,1.11425,1794.3,1794.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849801129,4.91625,1794.3,1794.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849801332,3.802,1794.3,1794.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849802035,4.91625,1794.3,1794.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849802623,1.11449,1793.9,1793.8,47.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745849802823,1.11449,1793.9,1793.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849803031,1.11468,1793.6,1793.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745849803235,1.11468,1793.6,1793.5,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745849804123,3.802,1793.6,1793.5,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745849804335,4.91668,1793.6,1793.5,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745849805929,1.11487,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849806136,2.1304,1793.5,1793.2,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745849806328,1.11487,1793.3,1793.2,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745849807040,1.11487,1793.3,1793.2,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745849807235,4.91687,1793.3,1793.2,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745849807736,4.91687,1793.3,1793.2,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745849808239,3.802,1793.3,1793.2,8.52773]
["bitfinex-derivatives","ETHF0:USTF0",1745849808737,3.802,1793.3,1793.2,13.52773]
["bitfinex-derivatives","ETHF0:USTF0",1745849809126,1.11469,1793.6,1793.2,15.20013]
["bitfinex-derivatives","ETHF0:USTF0",1745849809328,1.11469,1793.6,1793.4,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745849809627,3.36877,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745849809832,3.36877,1793.7,1793.6,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745849810234,7.17077,1793.7,1793.6,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745849810832,7.17077,1793.7,1793.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849811936,7.17077,1793.7,1793.6,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745849812136,7.17077,1793.7,1793.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849812831,4.91662,1793.7,1793.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849813835,1.1148,1793.4,1793.3,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1745849814732,1.1148,1793.4,1793.3,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745849815141,4.9168,1793.4,1793.3,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745849815739,4.9168,1793.4,1793.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849816941,3.802,1793.4,1793.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745849817237,1.1148,1793.4,1793.3,10.72527]
["bitfinex-derivatives","ETHF0:USTF0",1745849817438,4.91679,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745849817641,4.91679,1793.5,1793.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745849817939,3.802,1793.5,1793.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745849819640,4.91674,1793.5,1793.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745849819829,3.802,1793.5,1793.4,44.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849821337,4.91674,1793.5,1793.4,44.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849821542,3.802,1793.5,1793.4,44.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849821737,4.91674,1793.5,1793.4,42.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745849821942,7.17894,1793.5,1793.4,42.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745849822144,7.17894,1793.5,1793.4,44.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849822445,7.17894,1793.5,1793.4,42.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745849822645,6.0642,1793.5,1793.4,44.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849823041,7.17894,1793.5,1793.4,44.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849823236,3.802,1793.5,1793.4,49.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745849823539,3.2078,1794.1,1793.7,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745849823747,4.3222,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745849824047,4.32217,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745849824342,8.12417,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745849824539,8.12417,1794.1,1793.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745849824734,8.12417,1794.1,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745849824735,3.802,1794.1,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745849825138,2.1462,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745849825345,3.26032,1794.5,1794.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745849825544,5.51302,1794.5,1794.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745849826250,1.11418,1794.4,1794.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745849826444,1.11425,1794.3,1794.2,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745849826652,1.11425,1794.3,1794.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745849826844,2.2527,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745849827144,3.36688,1794.4,1794.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745849828249,7.16893,1794.4,1794.2,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745849828552,3.802,1794.4,1794.3,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745849828848,0.11837,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745849829046,0.11837,1794.6,1794.5,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745849829264,3.92037,1794.6,1794.5,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745849830562,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849830961,1.11437,1794.1,1794.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745849831165,4.91637,1794.1,1794.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745849831366,4.91637,1794.1,1794.0,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745849831665,3.802,1794.1,1794.0,10.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745849832065,3.404,1794.1,1794.0,15.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745849832265,3.404,1794.1,1794.0,10.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745849832764,3.404,1794.1,1794.0,15.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745849833161,6.98622549,1794.5,1794.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745849833367,1.11432,1794.2,1794.0,8.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745849833666,1.11429,1794.3,1794.0,10.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745849833867,2.2996,1794.2,1794.0,10.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745849834066,3.41391,1794.2,1794.0,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745849834262,1.11437,1794.1,1794.0,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745849834470,2.194,1794.1,1794.0,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745849834668,4.9163,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745849834870,7.1103,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745849835869,5.996,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745849836169,3.802,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745849836372,3.802,1794.3,1794.0,11.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745849836668,3.30833,1794.2,1794.0,12.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745849836870,2.194,1794.2,1794.1,3.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745849837073,5.996,1794.2,1794.1,3.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745849837271,7.11031,1794.2,1794.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745849837473,1.11437,1794.1,1794.0,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745849837772,7.71287,1794.1,1794.0,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745849838163,10.4005,1794.1,1794.0,8.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745849838369,8.2766,1794.1,1794.0,8.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745849838572,9.39097,1794.1,1794.0,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745849839065,8.2766,1794.1,1794.0,8.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745849839271,8.2766,1794.1,1794.0,10.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745849839470,9.39097,1794.1,1794.0,10.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745849839973,3.802,1794.1,1794.0,10.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745849840268,4.91637,1794.1,1794.0,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745849840470,6.1216,1794.1,1793.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745849840771,1.11456,1793.8,1793.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745849840968,1.11477,1793.5,1793.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745849841181,4.91677,1793.5,1793.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745849841379,3.802,1793.5,1793.4,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1745849841665,4.91674,1793.5,1793.4,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1745849842068,7.10094,1793.5,1793.4,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1745849843175,7.10094,1793.5,1793.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745849843377,1.11499,1793.1,1793.0,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745849843571,2.1829,1793.4,1793.0,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745849843873,3.29778,1793.3,1793.1,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745849844071,3.29778,1793.3,1793.1,44.02086]
["bitfinex-derivatives","ETHF0:USTF0",1745849844275,3.29783,1793.2,1793.1,42.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745849844580,2.1829,1793.2,1793.1,44.02089]
["bitfinex-derivatives","ETHF0:USTF0",1745849845075,3.802,1793.2,1793.1,42.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745849845260,3.802,1793.2,1793.1,44.02089]
["bitfinex-derivatives","ETHF0:USTF0",1745849847478,2.1803,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745849847674,2.1803,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745849847975,2.2018,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745849848367,4.32237,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745849848676,6.52417,1793.8,1793.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745849848977,5.4096,1793.8,1793.7,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745849849168,6.0038,1793.8,1793.7,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745849849368,3.802,1793.8,1793.7,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745849849569,5.8934,1793.8,1793.7,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745849851481,3.802,1793.8,1793.7,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745849853381,4.3682,1794.3,1794.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745849853382,9.28445,1794.3,1794.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745849853580,2.1913,1794.2,1794.1,8.51811]
["bitfinex-derivatives","ETHF0:USTF0",1745849853782,2.1913,1794.2,1794.1,49.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745849853969,3.30561,1794.2,1794.1,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1745849854171,7.10761,1794.2,1794.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745849855484,1.11437,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849855673,5.50917,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849855979,4.3948,1794.1,1794.0,41.91443]
["bitfinex-derivatives","ETHF0:USTF0",1745849856179,3.802,1794.1,1794.0,44.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745849856576,3.802,1794.1,1794.0,44.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745849857289,3.802,1794.1,1794.0,46.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745849858579,2.78486,1794.8,1794.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745849858878,2.78486,1794.8,1794.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745849858879,4.15,1794.7,1794.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745849859086,7.3665,1794.7,1794.5,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1745849859382,3.802,1794.8,1794.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745849859581,1.11403,1794.7,1794.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745849859779,3.21653,1794.7,1794.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745849859981,3.21653,1794.7,1794.5,3.36429]
["bitfinex-derivatives","ETHF0:USTF0",1745849860183,5.9045,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849860382,5.9045,1794.7,1794.6,44.16426]
["bitfinex-derivatives","ETHF0:USTF0",1745849860684,7.0185,1794.7,1794.6,43.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745849861179,5.9045,1794.7,1794.6,43.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745849861482,12.0185,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849861690,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849862183,4.91612,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849862380,9.19852,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849862583,9.19852,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745849862782,9.19852,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849863677,1.11418,1794.4,1794.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745849863882,3.31798,1794.4,1794.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745849864079,7.11998,1794.4,1794.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745849865487,3.802,1794.4,1794.3,7.40895]
["bitfinex-derivatives","ETHF0:USTF0",1745849867983,4.91618,1794.4,1794.3,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745849868185,2.78437,1795.2,1794.4,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745849868380,1.11394,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849868688,1.11394,1794.8,1794.7,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745849869084,4.91594,1794.8,1794.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745849869588,7.02914,1794.8,1794.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745849870407,3.802,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745849870593,4.91594,1794.8,1794.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745849870890,3.802,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745849871084,4.91594,1794.8,1794.7,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745849871283,5.9701,1794.8,1794.7,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745849871592,7.08404,1794.8,1794.7,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745849871779,5.9701,1794.8,1794.7,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745849871983,3.802,1794.8,1794.7,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745849872788,3.3897255,1795.3,1794.7,17.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745849872992,4.95241,1795.2,1794.8,6.50022]
["bitfinex-derivatives","ETHF0:USTF0",1745849873193,1.11384,1795.0,1794.9,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745849873596,2.2442,1795.0,1794.8,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745849873795,3.29587,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849873996,5.37517,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849874298,9.17717,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849874885,2.78488,1794.8,1794.4,0.43656247]
["bitfinex-derivatives","ETHF0:USTF0",1745849875094,2.78488,1794.8,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745849875095,3.2078,1794.5,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745849875392,2.78516,1794.6,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745849875393,1.11418,1794.4,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745849875683,2.182,1794.4,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745849875886,1.11425,1794.3,1794.2,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1745849876392,2.182,1794.3,1794.2,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1745849876596,3.29625,1794.3,1794.2,47.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745849876793,3.29625,1794.3,1794.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745849876985,2.182,1794.3,1794.2,7.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745849877190,7.09825,1794.3,1794.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745849877390,5.984,1794.3,1794.2,7.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745849877696,7.09825,1794.3,1794.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745849878897,5.984,1794.3,1794.2,7.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745849879805,3.802,1794.3,1794.2,7.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745849880695,4.91625,1794.3,1794.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745849880898,3.802,1794.3,1794.2,7.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745849883597,7.0098,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849883795,3.802,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849884298,4.916,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849884504,7.0098,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849885405,7.0098,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849885406,5.8958,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849885597,5.8958,1794.7,1794.6,7.37856]
["bitfinex-derivatives","ETHF0:USTF0",1745849885900,7.0098,1794.7,1794.6,7.37856]
["bitfinex-derivatives","ETHF0:USTF0",1745849886507,5.8958,1794.7,1794.6,7.37856]
["bitfinex-derivatives","ETHF0:USTF0",1745849886703,7.0098,1794.7,1794.6,7.37856]
["bitfinex-derivatives","ETHF0:USTF0",1745849886904,7.0098,1794.7,1794.6,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745849887204,7.0098,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849887804,7.0098,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849888603,4.916,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849889106,4.916,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849889499,7.1047,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849890001,10.3125,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849891006,10.3125,1794.7,1794.6,5.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745849891205,8.1238,1794.7,1794.6,7.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745849891406,7.0098,1794.7,1794.6,7.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745849891608,8.1238,1794.7,1794.6,7.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745849892409,8.1238,1794.7,1794.6,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745849893206,8.1238,1794.7,1794.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745849893411,1.11425,1794.3,1794.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745849894112,3.23455,1794.3,1794.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745849894307,3.23455,1794.3,1793.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745849894308,1.11443,1794.0,1793.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745849894611,5.99391,1794.0,1793.6,68.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745849894806,1.11459,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745849895113,1.11462,1793.7,1793.6,109.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745849895409,3.25982,1793.7,1793.6,110.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745849895611,2.1452,1793.7,1793.6,109.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745849895811,2.1452,1793.7,1793.6,110.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745849896113,2.2064,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745849896415,3.25971,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745849896614,1.11451,1793.9,1793.7,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745849896804,1.11456,1793.8,1793.7,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745849897005,1.11456,1793.8,1793.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745849897201,4.91656,1793.8,1793.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745849897813,3.802,1793.8,1793.7,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745849898204,3.802,1793.8,1793.6,46.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745849898403,4.91656,1793.8,1793.6,47.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745849898605,4.91656,1793.8,1793.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745849899015,3.802,1793.8,1793.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745849899211,3.802,1793.8,1793.7,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745849899411,3.802,1793.8,1793.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745849899613,3.802,1793.8,1793.7,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745849901415,4.91656,1793.8,1793.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745849901913,3.802,1793.8,1793.7,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745849902810,3.802,1793.8,1793.7,5.40892]
["bitfinex-derivatives","ETHF0:USTF0",1745849903210,1.11456,1793.8,1793.7,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745849903412,1.11454,1793.9,1793.7,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745849903617,1.11454,1793.9,1793.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745849904217,4.91649,1793.9,1793.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745849904518,7.0098,1793.9,1793.6,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1745849904719,3.32228,1793.8,1793.6,48.16365]
["bitfinex-derivatives","ETHF0:USTF0",1745849905019,3.32228,1793.8,1793.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745849905215,7.12428,1793.8,1793.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745849905414,7.12426,1793.8,1793.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745849905813,7.12426,1793.8,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849906112,3.802,1793.8,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849906515,4.91656,1793.8,1793.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745849907013,3.802,1793.8,1793.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745849907212,3.802,1793.8,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849907508,4.91656,1793.8,1793.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745849908021,3.802,1793.8,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849908320,3.802,1793.8,1793.7,6.38242]
["bitfinex-derivatives","ETHF0:USTF0",1745849908908,3.802,1793.8,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849909113,4.91656,1793.8,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849909411,3.2078,1794.3,1793.7,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745849909412,2.79029893,1794.7,1793.7,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745849909617,1.11425,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849909920,1.1142,1794.4,1794.2,45.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745849910221,4.9162,1794.4,1794.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1745849910421,7.1365,1794.4,1794.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1745849910714,1.11425,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849910920,8.64025,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849911220,9.23445,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745849911423,1.11431,1794.2,1794.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849911618,3.33461,1794.2,1794.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849912020,5.45941,1794.2,1794.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849912212,1.11443,1794.0,1793.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745849912520,1.11449,1793.9,1793.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849912712,1.11449,1793.9,1793.8,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745849912916,1.11449,1793.9,1793.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849913119,1.11449,1793.9,1793.8,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745849913420,3.802,1793.9,1793.8,7.38296]
["bitfinex-derivatives","ETHF0:USTF0",1745849913817,3.802,1793.9,1793.8,12.38296]
["bitfinex-derivatives","ETHF0:USTF0",1745849914225,5.35579,1794.3,1794.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745849914425,5.35579,1794.3,1794.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745849914826,8.56359,1794.3,1794.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745849915026,5.35579,1794.3,1794.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745849915320,3.802,1794.3,1794.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745849915627,4.91625,1794.3,1794.2,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1745849916420,4.91625,1794.3,1794.2,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745849916623,4.91625,1794.3,1794.2,7.38271]
["bitfinex-derivatives","ETHF0:USTF0",1745849916823,3.802,1794.3,1794.2,7.38271]
["bitfinex-derivatives","ETHF0:USTF0",1745849917122,4.91625,1794.3,1794.2,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745849917522,4.91625,1794.3,1794.2,7.38271]
["bitfinex-derivatives","ETHF0:USTF0",1745849917717,4.91625,1794.3,1794.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849918225,1.11443,1794.0,1793.9,5.30048]
["bitfinex-derivatives","ETHF0:USTF0",1745849918428,1.11443,1794.0,1793.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745849918619,1.11443,1794.0,1793.9,5.30049]
["bitfinex-derivatives","ETHF0:USTF0",1745849918816,5.51552,1794.1,1793.9,7.34549]
["bitfinex-derivatives","ETHF0:USTF0",1745849919024,4.4011,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745849919227,9.31747,1794.1,1794.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1745849919429,1.11443,1794.0,1793.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745849919630,3.20183,1794.0,1793.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745849920131,7.00383,1794.0,1793.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745849921125,5.8894,1794.0,1793.7,42.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745849921336,1.1148,1793.4,1793.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745849921526,1.11487,1793.3,1793.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849921729,1.11487,1793.3,1793.2,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1745849922128,4.91687,1793.3,1793.2,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1745849922630,7.03287,1793.3,1793.2,48.21573]
["bitfinex-derivatives","ETHF0:USTF0",1745849923227,5.918,1793.3,1793.2,48.21573]
["bitfinex-derivatives","ETHF0:USTF0",1745849923433,7.03287,1793.3,1793.2,48.21573]
["bitfinex-derivatives","ETHF0:USTF0",1745849924936,5.918,1793.3,1793.2,48.21573]
["bitfinex-derivatives","ETHF0:USTF0",1745849925236,4.91687,1793.3,1793.2,48.21573]
["bitfinex-derivatives","ETHF0:USTF0",1745849925935,4.91687,1793.3,1793.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849926529,4.91687,1793.3,1793.2,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1745849926729,4.91687,1793.3,1793.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745849927241,1.11499,1793.1,1793.0,9.58011624]
["bitfinex-derivatives","ETHF0:USTF0",1745849927428,1.11499,1793.1,1793.0,10.69516624]
["bitfinex-derivatives","ETHF0:USTF0",1745849927938,1.11499,1793.1,1793.0,51.49516624]
["bitfinex-derivatives","ETHF0:USTF0",1745849928139,4.91699,1793.1,1793.0,52.54011624]
["bitfinex-derivatives","ETHF0:USTF0",1745849928338,4.91699,1793.1,1793.0,50.39361624]
["bitfinex-derivatives","ETHF0:USTF0",1745849928541,7.12109,1793.1,1793.0,51.50866624]
["bitfinex-derivatives","ETHF0:USTF0",1745849928843,7.12109,1793.1,1793.0,50.39361624]
["bitfinex-derivatives","ETHF0:USTF0",1745849929140,7.12109,1793.1,1793.0,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1745849929938,1.11518,1792.8,1792.7,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745849930135,4.91718,1792.8,1792.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745849930537,1.11536,1792.5,1792.4,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745849930736,1.11536,1792.5,1792.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745849930737,4.32316,1792.5,1792.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745849931141,7.0098,1792.5,1792.2,3.32271]
["bitfinex-derivatives","ETHF0:USTF0",1745849931341,2.0966,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745849931539,8.12522,1792.5,1792.3,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745849931844,1.11548,1792.4,1792.2,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745849932043,3.32038,1792.4,1792.3,3.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745849932245,2.2049,1792.4,1792.3,3.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745849932745,8.1252,1792.5,1792.3,3.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745849932746,3.802,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745849932938,3.802,1792.5,1792.4,3.24493]
["bitfinex-derivatives","ETHF0:USTF0",1745849933138,1.11536,1792.5,1792.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745849933339,2.2049,1792.5,1792.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745849933647,2.2049,1792.5,1792.3,3.24494]
["bitfinex-derivatives","ETHF0:USTF0",1745849933847,2.2049,1792.5,1792.4,3.24493]
["bitfinex-derivatives","ETHF0:USTF0",1745849934038,1.11531,1792.6,1792.4,3.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745849934238,3.802,1792.5,1792.4,3.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745849935145,3.2078,1792.7,1792.4,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745849935348,3.2078,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745849935647,5.3885,1793.0,1792.8,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745849935837,4.32282,1793.1,1792.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745849936037,4.32282,1793.1,1793.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745849936247,8.12482,1793.1,1793.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745849937049,7.0098,1793.1,1793.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745849937443,5.4918255,1794.1,1793.1,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1745849937645,2.78609,1794.0,1793.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745849937845,1.11461,1793.8,1793.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745849938042,2.1713,1794.2,1793.7,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745849938245,2.1351,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849938447,4.196,1794.6,1794.1,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745849938649,1.11427,1794.3,1794.0,7.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745849939448,1.11427,1794.3,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745849939649,5.2687,1794.3,1794.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745849939852,1.11437,1794.1,1794.0,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745849940155,1.11436,1794.2,1794.0,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745849940348,2.0609,1794.1,1794.0,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745849940553,3.17527,1794.1,1794.0,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745849940855,1.1146,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745849941052,1.11452,1793.9,1793.7,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1745849941253,4.91656,1793.8,1793.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745849942258,6.87406,1793.8,1793.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745849942648,1.11468,1793.6,1793.5,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745849942853,1.11468,1793.6,1793.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745849943258,4.91668,1793.6,1793.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745849943447,3.802,1793.6,1793.5,5.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745849944151,4.91668,1793.6,1793.5,5.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745849944352,3.802,1793.6,1793.5,5.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745849944858,4.91668,1793.6,1793.5,5.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745849945156,3.802,1793.6,1793.5,5.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745849945462,4.91668,1793.6,1793.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745849945867,1.1148,1793.4,1793.3,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745849946165,4.9168,1793.4,1793.3,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745849946663,4.9168,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849946964,4.9168,1793.4,1793.3,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745849947168,3.802,1793.4,1793.3,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745849947367,4.9168,1793.4,1793.3,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745849947669,4.9168,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849947960,4.9168,1793.4,1792.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745849947961,1.11505,1793.0,1792.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745849948168,3.802,1793.0,1792.9,7.41392]
["bitfinex-derivatives","ETHF0:USTF0",1745849948673,0.1892,1793.0,1792.9,12.41392]
["bitfinex-derivatives","ETHF0:USTF0",1745849949171,1.9664,1793.4,1793.1,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745849949464,1.9664,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849949664,1.11487,1793.3,1793.1,5.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745849949965,3.08127,1793.4,1793.2,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745849950158,4.91687,1793.3,1793.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745849950365,3.802,1793.3,1793.2,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745849951270,4.91687,1793.3,1793.2,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745849951468,3.802,1793.3,1793.2,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745849953464,4.91687,1793.3,1793.2,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745849953965,4.91687,1793.3,1793.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745849954670,1.11493,1793.2,1793.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745849954971,1.11499,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849955165,4.91699,1793.1,1792.9,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745849955567,6.9402,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745849955757,6.94019,1793.1,1793.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745849957971,5.8252,1793.1,1793.0,3.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745849958468,3.802,1793.1,1793.0,3.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745849959266,3.802,1793.1,1793.0,8.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745849959569,2.2536355,1793.1,1793.0,8.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745849960065,2.2536355,1793.1,1793.0,48.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745849960272,2.1306,1793.6,1793.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745849960568,3.24533,1793.6,1793.4,3.08889]
["bitfinex-derivatives","ETHF0:USTF0",1745849960772,3.24533,1793.6,1793.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745849961179,7.04733,1793.6,1793.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745849961367,3.802,1793.6,1793.5,11.29664]
["bitfinex-derivatives","ETHF0:USTF0",1745849961667,3.802,1793.6,1793.5,6.29664]
["bitfinex-derivatives","ETHF0:USTF0",1745849961874,3.802,1793.6,1793.5,11.29664]
["bitfinex-derivatives","ETHF0:USTF0",1745849962074,3.802,1793.6,1793.5,6.29664]
["bitfinex-derivatives","ETHF0:USTF0",1745849962275,1.11454,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745849962477,1.11454,1793.9,1793.7,5.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745849962667,1.11454,1793.9,1793.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745849963273,4.91654,1793.9,1793.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745849963670,6.90604,1793.9,1793.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745849964070,5.7915,1793.9,1793.8,3.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745849964270,6.90599,1793.9,1793.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745849964576,6.90599,1793.9,1793.8,3.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745849965074,3.802,1793.9,1793.8,3.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745849966072,4.91649,1793.9,1793.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745849966274,1.11456,1793.8,1793.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745849966476,5.36536,1793.8,1793.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745849967378,8.0528,1793.8,1793.7,5.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745849967780,3.802,1793.8,1793.7,5.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745849968078,3.802,1793.8,1793.7,7.27892]
["bitfinex-derivatives","ETHF0:USTF0",1745849969475,4.91656,1793.8,1793.7,7.27892]
["bitfinex-derivatives","ETHF0:USTF0",1745849969876,3.802,1793.8,1793.7,7.27892]
["bitfinex-derivatives","ETHF0:USTF0",1745849970583,6.5975255,1794.6,1793.7,14.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745849970878,12.13847,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745849971079,1.11436,1794.2,1794.1,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745849971679,3.08878,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745849971884,3.08875,1794.3,1794.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745849972184,6.89075,1794.3,1794.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745849972380,5.7765,1794.3,1794.2,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1745849972580,6.89075,1794.3,1794.2,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1745849972784,5.7765,1794.3,1794.2,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1745849972981,3.802,1794.3,1794.2,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1745849973672,3.802,1794.3,1794.2,5.39461]
["bitfinex-derivatives","ETHF0:USTF0",1745849973880,3.19,1794.3,1794.2,5.39461]
["bitfinex-derivatives","ETHF0:USTF0",1745849974278,1.11404,1794.7,1794.2,12.06607]
["bitfinex-derivatives","ETHF0:USTF0",1745849974583,1.11404,1794.7,1794.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745849974781,6.29627,1794.8,1794.6,7.40274529]
["bitfinex-derivatives","ETHF0:USTF0",1745849975285,3.802,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745849975477,3.802,1794.8,1794.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745849975987,3.802,1794.8,1794.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745849977487,3.802,1794.8,1794.7,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1745849977987,3.802,1794.8,1794.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745849979390,3.802,1794.8,1794.7,6.86970119]
["bitfinex-derivatives","ETHF0:USTF0",1745849980879,3.802,1794.8,1794.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745849981484,2.0023,1795.2,1794.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745849981686,1.9725,1795.1,1794.9,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745849981886,1.9725,1795.1,1795.0,3.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745849982288,5.7745,1795.1,1795.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849982488,3.802,1795.1,1795.0,7.40631]
["bitfinex-derivatives","ETHF0:USTF0",1745849982990,3.802,1795.1,1795.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849983193,3.802,1795.1,1795.0,7.40631]
["bitfinex-derivatives","ETHF0:USTF0",1745849983693,4.91575,1795.1,1795.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849983885,5.9766,1795.1,1795.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849984295,7.09035,1795.1,1795.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849984691,5.9766,1795.1,1795.0,7.40631]
["bitfinex-derivatives","ETHF0:USTF0",1745849984993,7.09035,1795.1,1795.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849985389,7.09035,1795.1,1795.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745849985791,12.09035,1795.1,1795.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745849986689,15.29815,1795.1,1795.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745849987200,10.29815,1795.1,1795.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745849987497,12.38075,1795.1,1795.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745849987890,1.11387,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745849988197,1.11391,1794.9,1794.7,7.44486]
["bitfinex-derivatives","ETHF0:USTF0",1745849988390,3.14974,1794.8,1794.7,7.44486]
["bitfinex-derivatives","ETHF0:USTF0",1745849988586,3.14974,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849988796,3.14974,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849989100,3.14974,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849989293,6.95174,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849990900,5.8378,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849991099,7.9591,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849993797,7.9591,1794.8,1794.7,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745849994001,9.07304,1794.8,1794.7,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745849994303,7.9591,1794.8,1794.7,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745849994603,9.07304,1794.8,1794.7,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745849994805,9.07304,1794.8,1794.7,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745849995297,7.9591,1794.8,1794.7,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745849995492,7.9591,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849995493,9.07304,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849995900,9.07304,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849996104,9.07304,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849996407,7.9591,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745849996903,9.07304,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745849997098,9.07304,1794.8,1794.7,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745849997304,7.9591,1794.8,1794.7,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745849997898,5.9233,1794.8,1794.7,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745849998205,3.802,1794.8,1794.7,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745850000903,2.44783968,1794.8,1794.7,12.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745850001104,2.1297,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745850001305,2.2149,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745850001608,2.2149,1795.0,1794.9,3.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745850001907,2.1297,1795.1,1794.9,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1745850002107,3.802,1795.0,1794.9,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1745850002505,7.17471,1795.0,1794.9,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1745850002700,7.17471,1795.0,1794.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745850002905,1.11394,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850003702,3.31194,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850004298,7.11394,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850004705,9.18814,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850005300,9.18814,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745850005502,9.18814,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850006211,8.0742,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745850006501,9.18814,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850006706,9.18814,1794.8,1794.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745850006909,9.18814,1794.8,1794.7,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745850007103,9.18814,1794.8,1794.7,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745850007706,9.18814,1794.8,1794.7,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745850008408,9.18814,1794.8,1794.7,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745850009111,9.18814,1794.8,1794.7,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745850009403,9.18814,1794.8,1794.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745850010317,1.11412,1794.5,1794.4,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745850010608,1.11412,1794.6,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745850010811,1.11412,1794.5,1794.4,10.71174]
["bitfinex-derivatives","ETHF0:USTF0",1745850011302,1.11412,1794.5,1794.4,7.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745850011603,2.1956,1794.5,1794.4,7.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745850012303,5.9976,1794.5,1794.4,7.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745850012504,3.802,1794.5,1794.4,7.50398]
["bitfinex-derivatives","ETHF0:USTF0",1745850013810,1.01605011,1794.5,1794.4,12.50398]
["bitfinex-derivatives","ETHF0:USTF0",1745850014011,1e-08,1794.5,1794.4,12.50398]
["bitfinex-derivatives","ETHF0:USTF0",1745850014213,1.11394,1794.8,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850014412,1.11394,1794.8,1794.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745850014613,2.2329,1794.9,1794.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745850014804,2.2329,1794.9,1794.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745850015004,2.2329,1794.9,1794.7,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1745850015207,6.0349,1794.9,1794.7,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1745850015405,7.14877,1794.9,1794.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745850016915,10.35657,1794.9,1794.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745850017111,7.14877,1794.9,1794.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745850018116,6.5975255,1795.5,1794.8,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745850018308,4.2732,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745850018508,2.1764,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745850018709,1.11346,1795.6,1795.4,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745850018913,4.2732,1795.8,1795.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745850019116,3.802,1795.6,1795.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745850019410,4.91544,1795.6,1795.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745850019613,3.802,1795.6,1795.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745850019813,3.802,1795.6,1795.3,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1745850020112,2.0966,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745850020617,3.2101,1795.5,1795.3,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1745850020919,3.21012,1795.5,1795.3,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1745850021110,2.0966,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745850021418,7.0121,1795.5,1795.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1745850022012,5.8986,1795.5,1795.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745850022210,2.1839,1795.4,1795.2,5.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745850022417,2.1839,1795.4,1795.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1745850022818,3.29746,1795.4,1795.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1745850023318,13.76983,1795.4,1795.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745850023528,1.11381,1795.0,1794.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745850024119,1.11381,1795.0,1794.6,9.69121624]
["bitfinex-derivatives","ETHF0:USTF0",1745850024120,1.114,1794.7,1794.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745850024314,4.32176,1794.8,1794.6,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1745850024809,1.11396,1794.8,1794.6,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1745850025016,3.802,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745850025216,2.1544,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745850025522,1.11386,1795.0,1794.8,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1745850025717,3.26819,1795.1,1794.9,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1745850026222,1.11353,1795.5,1795.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745850026617,3.27606,1795.6,1795.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1745850026920,3.27606,1795.6,1795.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745850028020,2.1626,1795.6,1795.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745850028219,1.11351,1795.5,1795.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745850028521,2.1626,1795.6,1795.4,3.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745850028724,1.11353,1795.5,1795.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745850028921,1.1135,1795.5,1795.3,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745850029125,2.1626,1795.6,1795.3,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745850029324,1.11352,1795.5,1795.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745850029918,3.22952,1795.5,1795.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745850030619,1.11361,1795.4,1795.2,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745850030820,1.11361,1795.4,1795.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745850031024,1.11363,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850031324,1.11363,1795.3,1795.2,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745850032124,1.11363,1795.3,1795.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745850032826,2.78376,1795.5,1795.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745850033029,1.11363,1795.3,1795.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745850035926,1.11369,1795.2,1795.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745850036528,1.11375,1795.1,1795.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745850036826,3.29155,1795.1,1795.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745850038028,2.78473,1794.9,1794.5,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745850038327,2.78473,1794.9,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745850038328,1.11393,1794.9,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745850038728,1.11393,1794.9,1794.8,3.39303]
["bitfinex-derivatives","ETHF0:USTF0",1745850038917,1.11386,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745850039117,1.11386,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745850039321,1.11387,1794.9,1794.8,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745850039524,1.11394,1794.8,1794.7,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745850039927,1.11394,1794.8,1794.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745850040122,1.11394,1794.8,1794.7,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745850040327,1.11394,1794.8,1794.7,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745850040930,5.99143,1795.6,1794.7,11.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745850041131,1.11364,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850041330,1.11358,1795.4,1795.3,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745850041724,1.11358,1795.4,1795.3,3.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745850041923,1.11358,1795.4,1795.3,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745850042425,1.11358,1795.4,1795.3,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745850043330,1.11358,1795.4,1795.3,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745850044029,1.11358,1795.4,1795.3,3.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745850044232,1.11358,1795.4,1795.3,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745850048936,3.2078,1795.8,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745850049138,1.11338,1795.7,1795.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745850049338,1.11338,1795.7,1795.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745850049837,4.32118,1795.7,1795.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745850050035,1.11338,1795.7,1795.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745850052041,1.25621,1796.0,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745850052341,1.25621,1796.0,1795.8,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745850052637,1.25621,1796.0,1795.9,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745850053729,0.14298,1796.0,1795.9,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745850053937,0.14298,1796.0,1795.9,12.75925]
["bitfinex-derivatives","ETHF0:USTF0",1745850054251,0.14298,1796.0,1795.9,16.56125]
["bitfinex-derivatives","ETHF0:USTF0",1745850054946,16.23752939,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745850055136,16.23752939,1796.5,1796.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1745850055936,17.35040939,1796.5,1796.4,12.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745850056136,17.35040939,1796.5,1796.4,8.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745850056831,1.11288,1796.5,1796.4,8.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745850059242,1.11288,1796.5,1796.4,12.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745850060248,1.11288,1796.5,1796.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745850060635,5.29438,1796.5,1796.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745850061050,1.11288,1796.5,1796.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745850061346,1.11288,1796.5,1796.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1745850061546,1.11288,1796.5,1796.4,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745850061940,1.11286,1796.6,1796.4,13.54072]
["bitfinex-derivatives","ETHF0:USTF0",1745850062148,5.4528,1796.8,1796.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745850062450,1.11253,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850062642,4.32023,1797.3,1796.8,8.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745850062842,3.2078,1797.3,1796.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745850063048,2.2389,1797.5,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745850063253,3.2078,1797.7,1797.4,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745850063442,4.31996,1797.7,1797.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745850063639,3.2078,1797.7,1797.5,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1745850063843,17.34960939,1797.8,1797.5,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1745850064041,1.11217,1797.7,1797.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745850064345,19.58854939,1797.8,1797.5,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1745850064552,16.23752939,1797.8,1797.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745850064751,17.34960939,1797.8,1797.5,2.18132628]
["bitfinex-derivatives","ETHF0:USTF0",1745850064954,16.23752939,1797.8,1797.5,2.18132628]
["bitfinex-derivatives","ETHF0:USTF0",1745850065252,16.23752939,1798.6,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850065448,20.14399468,1799.4,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850065649,20.14399468,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850066151,21.25508468,1799.4,1799.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745850066351,20.14399468,1799.4,1799.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745850066551,20.14399468,1799.4,1799.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850066552,21.25508468,1799.4,1799.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850067055,23.33938468,1799.4,1799.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850067350,25.05708468,1799.4,1799.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850067747,23.94599468,1799.4,1799.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850067946,25.05708468,1799.4,1799.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850068251,1.11115,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850068449,1.11127,1799.1,1799.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850069154,4.91327,1799.1,1799.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850069752,1.11164,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850070050,1.11164,1798.6,1798.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850070650,1.11171,1798.4,1798.3,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745850071041,1.11171,1798.4,1798.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850071254,4.91371,1798.4,1798.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850071551,1.11154,1798.7,1798.3,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745850071767,2.1066,1799.2,1798.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745850071942,5.98558,1799.4,1798.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850071943,3.2078,1799.4,1798.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850072257,2.77743,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850072258,1.11101,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850072555,1.11109,1799.4,1799.3,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850073248,3.802,1799.4,1799.3,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850073448,4.91309,1799.4,1799.3,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850073852,4.91309,1799.4,1799.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850074054,11.57974,1799.4,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745850074250,1.1114,1798.9,1798.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850075246,1.11152,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850076260,4.91352,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850079256,1.11158,1798.6,1798.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850079456,5.38648,1798.6,1798.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850080264,1.11177,1798.3,1798.2,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850080861,1.11172,1798.4,1798.2,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850081165,1.11177,1798.3,1798.2,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850081357,2.1551,1798.6,1798.2,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850081545,1.11177,1798.3,1798.2,10.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745850081953,1.11177,1798.3,1798.2,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745850082154,4.91377,1798.3,1798.2,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745850082752,1.11189,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850083265,4.91389,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850084155,1.11195,1798.0,1797.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850084351,3.24435,1798.0,1797.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850084548,1.11201,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745850084749,3.24446,1797.9,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745850084963,1.11212,1797.8,1797.6,8.47398]
["bitfinex-derivatives","ETHF0:USTF0",1745850085163,3.24452,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745850085460,1.11214,1797.7,1797.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850085662,3.24454,1797.7,1797.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850085853,5.43834,1797.7,1797.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850086058,1.11238,1797.4,1797.3,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850086468,1.11238,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850086660,2.1324,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745850087167,7.04666,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745850087365,5.9344,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850087567,7.04667,1797.5,1797.3,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745850087865,7.04666,1797.5,1797.3,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745850088059,5.9344,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850088249,3.24468,1797.5,1797.3,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745850088454,3.24468,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850088659,3.24468,1797.5,1797.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745850088861,2.1324,1797.5,1797.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745850089262,3.24468,1797.5,1797.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745850089650,2.1324,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850089853,3.2447,1797.5,1797.3,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1745850090561,1.11232,1797.4,1797.3,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745850090864,1.11232,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850091160,4.91432,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850092162,3.802,1797.4,1797.3,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745850093167,2.1324,1797.5,1797.3,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745850093371,2.1324,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745850093671,3.30598,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745850093966,4.3005,1797.7,1797.5,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745850094260,1.11199,1798.0,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745850094461,2.1067,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850094769,3.21877,1797.9,1797.7,6.56574]
["bitfinex-derivatives","ETHF0:USTF0",1745850095063,2.1067,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745850095253,1.11197,1798.0,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745850095457,1.11197,1798.0,1797.9,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745850095656,3.21863,1798.1,1797.9,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745850095861,2.1808,1798.4,1798.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745850096065,1.11181,1798.3,1798.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745850096268,1.11183,1798.2,1798.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745850096462,4.91375,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745850096664,1.11188,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850097063,6.1135,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850097269,1.11182,1798.3,1798.1,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745850097472,3.42333,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850098167,4.91383,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850098360,7.22533,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850098563,6.1135,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850098870,7.22533,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850099167,6.1135,1798.2,1798.1,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745850099668,3.802,1798.2,1798.1,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745850100164,1.11183,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850100767,3.19613,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850101156,6.99813,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850102871,2.6434,1798.8,1798.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850103059,2.6434,1798.8,1797.4,62.414]
["bitfinex-derivatives","ETHF0:USTF0",1745850103060,0.52348167,1798.7,1798.5,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745850103264,0.52348167,1798.7,1798.6,3.29678]
["bitfinex-derivatives","ETHF0:USTF0",1745850104169,1.63500167,1798.7,1798.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745850104572,0.52348167,1798.7,1798.6,3.29678]
["bitfinex-derivatives","ETHF0:USTF0",1745850104771,0.52348167,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850104972,1.11158,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850105366,3.33658,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850106171,7.13858,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850106473,1.11178,1798.3,1798.1,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745850106674,2.0842,1798.2,1798.1,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1745850107067,3.19603,1798.2,1798.1,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1745850107369,1.11175,1798.4,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745850107561,1.11177,1798.3,1798.1,8.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745850107767,3.19603,1798.2,1798.1,9.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745850107973,2.0842,1798.2,1798.1,10.58599]
["bitfinex-derivatives","ETHF0:USTF0",1745850108671,3.19603,1798.2,1798.1,10.58599]
["bitfinex-derivatives","ETHF0:USTF0",1745850108974,2.0842,1798.2,1798.1,10.58599]
["bitfinex-derivatives","ETHF0:USTF0",1745850109674,3.19603,1798.2,1798.1,10.58599]
["bitfinex-derivatives","ETHF0:USTF0",1745850110173,2.0842,1798.2,1798.1,10.58599]
["bitfinex-derivatives","ETHF0:USTF0",1745850110871,0.3913,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745850111084,0.3913,1798.3,1798.2,3.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745850111273,1.11164,1798.5,1798.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745850111471,2.2702,1798.5,1798.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745850111879,2.2702,1798.5,1798.4,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1745850112177,2.225,1798.6,1798.4,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1745850112178,2.225,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745850112383,2.225,1798.6,1798.5,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1745850112980,5.60678,1798.6,1798.5,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1745850113277,4.4952,1798.6,1798.5,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1745850116379,5.60678,1798.6,1798.5,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1745850116675,4.4952,1798.6,1798.5,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1745850117267,15.48197,1798.6,1798.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745850117468,1.11183,1798.2,1798.1,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745850117667,2.77912,1798.5,1798.1,8.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745850117875,4.70347,1798.4,1798.1,8.49566]
["bitfinex-derivatives","ETHF0:USTF0",1745850118065,1.11183,1798.2,1798.1,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745850118273,1.11183,1798.2,1798.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745850118473,1.11183,1798.2,1798.1,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745850118670,1.11183,1798.2,1798.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745850119170,1.1118,1798.3,1798.1,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1745850119378,1.9242,1798.2,1798.1,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1745850119779,3.03603,1798.2,1798.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745850120375,3.03603,1798.2,1798.1,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745850120779,3.03603,1798.2,1798.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745850121075,8.71993,1798.2,1798.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745850121281,1.11201,1798.0,1797.8,51.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745850121474,10.38777,1798.2,1797.9,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745850121475,1.11192,1798.1,1797.9,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745850121791,1.11195,1798.0,1797.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745850121971,3.09374,1798.1,1797.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745850122172,1.9818,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745850122374,1.11196,1798.0,1797.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745850122678,1.11196,1798.0,1797.9,0.45421993]
["bitfinex-derivatives","ETHF0:USTF0",1745850122879,1.11196,1798.0,1797.8,50.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745850123082,1.9818,1797.9,1797.8,51.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745850123477,3.09381,1797.9,1797.8,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850123685,3.09381,1797.9,1797.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850124269,6.89581,1797.9,1797.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850125083,3.09381,1797.9,1797.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850125378,3.09381,1797.9,1797.4,66.568]
["bitfinex-derivatives","ETHF0:USTF0",1745850125379,2.78031,1797.8,1797.4,66.568]
["bitfinex-derivatives","ETHF0:USTF0",1745850125581,1.11226,1797.5,1797.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850126082,1.11232,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850126280,1.11251,1797.1,1797.0,6.59036187]
["bitfinex-derivatives","ETHF0:USTF0",1745850126586,1.11251,1797.1,1797.0,4.59566187]
["bitfinex-derivatives","ETHF0:USTF0",1745850126978,1.8796,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745850127284,2.99209,1797.2,1797.0,4.76199187]
["bitfinex-derivatives","ETHF0:USTF0",1745850127480,2.99207,1797.2,1797.0,4.76201187]
["bitfinex-derivatives","ETHF0:USTF0",1745850127679,2.99207,1797.2,1797.0,6.73121187]
["bitfinex-derivatives","ETHF0:USTF0",1745850127874,2.99207,1797.2,1797.0,5.61866187]
["bitfinex-derivatives","ETHF0:USTF0",1745850128079,1.8796,1797.2,1797.0,5.61866187]
["bitfinex-derivatives","ETHF0:USTF0",1745850128383,1.11251,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850128587,1.11257,1797.0,1796.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850128886,1.11257,1797.0,1796.5,8.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745850128887,7.085,1797.0,1796.5,8.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745850129182,1.11273,1796.8,1796.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850129583,1.11273,1796.8,1796.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745850129882,3.8772,1797.0,1796.4,0.45009464]
["bitfinex-derivatives","ETHF0:USTF0",1745850130183,1.11285,1796.6,1796.3,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745850130483,1.8588,1796.5,1796.4,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745850130686,2.97169,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850130885,1.8588,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850131289,1.11294,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850131477,1.8588,1796.5,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850131985,1.11294,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850132380,1.8588,1796.5,1796.3,8.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745850132585,2.97171,1796.5,1796.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850133180,2.97171,1796.5,1796.3,8.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745850133386,2.97171,1796.5,1796.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850133786,2.9717,1796.5,1796.3,8.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745850133986,2.9717,1796.5,1796.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745850134485,1.8588,1796.5,1796.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745850134685,1.8588,1796.5,1796.4,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745850134889,1.8588,1796.5,1796.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745850135185,1.8588,1796.5,1796.4,6.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745850135390,2.97168,1796.5,1796.4,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745850135889,1.8588,1796.5,1796.4,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745850136094,2.97168,1796.5,1796.4,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745850136592,2.97168,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850136890,1.8588,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850137190,1.4758,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745850137393,2.78089,1797.4,1796.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745850137583,1.9272,1797.2,1797.0,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745850137792,1.11241,1797.3,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745850138087,1.11234,1797.4,1797.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745850138279,1.11239,1797.3,1797.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745850138480,5.6474,1797.6,1797.2,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745850138783,5.56055,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850138977,5.56055,1797.8,1797.2,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745850138978,1.9108,1797.6,1797.2,4.6044347]
["bitfinex-derivatives","ETHF0:USTF0",1745850139186,1.11237,1797.4,1797.2,5.7168747]
["bitfinex-derivatives","ETHF0:USTF0",1745850139386,2.78075,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850139593,1.9108,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745850139788,3.02309,1797.5,1797.3,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1745850140290,3.2078,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745850140487,3.7772,1797.9,1797.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745850140687,1.11208,1797.8,1797.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745850140891,1.9108,1797.8,1797.7,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745850141192,2.0129,1798.3,1797.7,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745850141388,2.97801,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850141590,1.8402,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745850141895,6.33214,1798.9,1798.4,3.6519921]
["bitfinex-derivatives","ETHF0:USTF0",1745850142080,1.1114,1798.9,1798.6,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745850142284,1.11144,1798.9,1798.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745850142492,1.9668,1799.2,1798.8,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745850142684,1.8402,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850142989,1.11127,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850143190,1.8547,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850143191,1.8402,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850143387,1.11121,1799.2,1799.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745850143587,1.8402,1799.3,1799.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745850143789,1.11095,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850143991,3.2078,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850144190,5.048,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850144391,1.11084,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850144896,1.1109,1799.7,1799.5,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1745850145090,1.11092,1799.7,1799.5,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1745850145289,1.8402,1799.9,1799.5,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1745850145490,1.11093,1799.7,1799.5,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1745850145693,1.11096,1799.6,1799.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850145890,1.11115,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850146086,2.0095,1799.5,1798.9,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745850146390,3.12075,1799.2,1798.9,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745850146591,2.0095,1799.2,1798.9,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745850146798,1.11133,1799.0,1798.9,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745850147097,1.11152,1798.7,1798.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850147982,3.2078,1798.8,1798.4,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745850148188,1.11164,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850148594,1.11171,1798.4,1798.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850149185,1.11177,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850149399,1.11183,1798.2,1798.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745850149585,1.11189,1798.1,1798.0,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850150089,1.11189,1798.1,1798.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850150298,4.91389,1798.1,1798.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850150686,3.802,1798.1,1798.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850150891,3.802,1798.1,1798.0,13.47375]
["bitfinex-derivatives","ETHF0:USTF0",1745850151089,1.11175,1798.4,1798.0,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745850151403,1.11177,1798.3,1798.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850151595,1.11167,1798.5,1798.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850151797,1.938,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850152104,1.11168,1798.5,1798.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850152597,1.11164,1798.5,1798.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850152801,1.11171,1798.4,1798.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850153299,1.938,1798.5,1798.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850153501,1.11171,1798.4,1798.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745850153998,1.938,1798.5,1798.0,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850154198,1.11187,1798.2,1798.0,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850154697,1.11187,1798.2,1798.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745850155305,4.91387,1798.2,1798.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745850155508,1.11189,1798.1,1798.0,48.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745850155694,1.11189,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850155695,1.8902,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850155891,1.11195,1798.0,1797.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850156091,4.91395,1798.0,1797.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850156490,4.91395,1798.0,1797.9,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745850156699,3.802,1798.0,1797.9,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745850156905,4.91395,1798.0,1797.9,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745850157203,1.11195,1798.0,1797.9,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745850158205,1.11195,1798.0,1797.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850159292,4.91395,1798.0,1797.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850160503,1.11201,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850160707,3.10091,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850161200,6.90291,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850161607,1.1122,1797.6,1797.5,42.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745850161807,1.1122,1797.6,1797.5,46.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745850162199,3.802,1797.6,1797.5,46.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745850162398,4.9142,1797.6,1797.5,46.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745850162701,4.9142,1797.6,1797.5,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745850163007,3.802,1797.6,1797.5,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745850163208,1.1122,1797.6,1797.5,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745850163901,1.1122,1797.6,1797.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850164107,4.9142,1797.6,1797.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850164306,1.11239,1797.3,1797.2,46.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745850164600,1.11235,1797.4,1797.2,46.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745850164800,1.11235,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850165112,4.91435,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850165307,1.11239,1797.3,1797.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745850165810,1.11239,1797.3,1797.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850166107,4.91439,1797.3,1797.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850169408,1.11257,1797.0,1796.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850169613,1.11257,1797.0,1796.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850170202,5.30587,1797.0,1796.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850171117,1.50387,1797.0,1796.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850171304,1.50387,1797.0,1796.9,6.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745850171613,1.50387,1797.0,1796.9,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745850171907,1.50387,1797.0,1796.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745850172810,1.50387,1797.0,1796.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850173212,5.30587,1797.0,1796.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850173914,1.11276,1796.7,1796.6,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745850174402,1.11275,1796.8,1796.6,7.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745850174606,1.11275,1796.8,1796.6,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745850174811,6.97474,1797.0,1796.6,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745850174997,1.11275,1796.8,1796.6,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745850175202,3.17274,1797.0,1796.6,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745850175712,3.17274,1797.0,1796.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850175713,1.11276,1796.7,1796.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850176415,1.11276,1796.7,1796.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745850178307,1.11276,1796.7,1796.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850178504,1.11282,1796.6,1796.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850178704,5.56337,1796.9,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850178705,1.11307,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850178910,9.0958,1796.9,1796.1,45.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745850179209,5.9898,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850179411,1.11294,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850180200,1.7103,1796.5,1796.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850180716,1.11294,1796.4,1796.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850184720,10.721,1796.6,1796.0,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745850185011,6.05388,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850185215,1.11298,1796.4,1796.2,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1745850185410,2.78233,1796.5,1796.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1745850185716,1.11307,1796.2,1796.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745850185912,1.11313,1796.1,1796.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1745850186513,1.11312,1796.2,1796.0,9.07219]
["bitfinex-derivatives","ETHF0:USTF0",1745850186707,1.11312,1796.2,1796.1,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745850187011,2.75956,1796.3,1796.1,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745850187217,2.75951,1796.3,1796.2,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745850187412,2.75951,1796.3,1796.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745850187618,1.11307,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850187914,2.79407,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850188511,1.11313,1796.1,1796.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850188714,2.79413,1796.1,1796.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850188911,1.11319,1796.0,1795.9,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745850189217,1.11319,1796.0,1795.9,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745850189413,1.11319,1796.0,1795.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850189605,1.11319,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850190212,1.1133,1795.9,1795.7,10.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745850190418,1.6017,1796.0,1795.7,10.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745850190613,1.6017,1796.0,1795.7,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745850190814,2.71492,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850191114,2.71492,1796.0,1795.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850192612,3.10632,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850192813,4.82282,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850193114,1.11331,1795.8,1795.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850193316,1.11331,1795.8,1795.7,5.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745850193517,1.11331,1795.8,1795.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850193816,1.11338,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850194015,2.78808,1795.7,1795.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745850194215,1.11344,1795.6,1795.5,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1745850194421,1.11339,1795.7,1795.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745850194608,1.11339,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850195321,1.11344,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850195621,2.78814,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850196214,1.1135,1795.5,1795.4,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745850196415,2.7037,1795.5,1795.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850196825,2.1079,1796.0,1795.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745850197122,1.11308,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745850197416,2.78237,1796.4,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745850197417,1.11297,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745850197624,4.157,1796.6,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745850197823,7.4821,1796.9,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745850198015,2.70676,1796.9,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745850198219,2.70676,1796.9,1796.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745850198220,1.5941,1796.9,1796.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745850198419,1.11282,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850198925,1.11271,1796.8,1796.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745850199223,3.2078,1797.2,1796.7,5.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745850199424,1.11262,1797.0,1796.7,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745850199624,1.11264,1796.9,1796.7,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745850199820,1.1126,1797.0,1796.7,6.40966831]
["bitfinex-derivatives","ETHF0:USTF0",1745850200025,2.70665,1797.1,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745850200220,2.74688,1797.0,1796.7,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745850200421,1.6343,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745850200817,1.6343,1797.0,1796.7,5.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745850200818,2.7469,1797.0,1796.7,5.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745850201018,1.11265,1796.9,1796.7,5.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745850201227,4.8421,1796.9,1796.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745850201423,4.41594,1796.9,1796.4,4.59455067]
["bitfinex-derivatives","ETHF0:USTF0",1745850201726,1.11281,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745850201922,7.58321,1797.1,1796.5,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745850201923,1.6343,1796.6,1796.5,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745850202126,1.6343,1796.6,1796.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745850202423,1.6343,1796.6,1796.5,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745850202827,1.6343,1796.6,1796.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745850203019,1.6343,1796.6,1796.5,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745850203624,1.6343,1796.6,1796.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745850203927,1.11276,1796.7,1796.5,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745850204126,1.11276,1796.7,1796.5,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745850205229,2.80352,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850205625,1.11288,1796.5,1796.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850205818,1.11294,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850206015,1.11296,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745850206420,1.11294,1796.4,1796.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745850206823,4.62012,1796.5,1796.3,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745850207226,4.62012,1796.5,1796.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745850207937,1.11294,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850208126,1.8083,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745850208328,1.6989,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745850208524,2.81178,1796.5,1796.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745850208825,1.7077,1796.6,1796.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745850209025,1.1128,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745850209222,2.82046,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745850209635,2.82046,1796.7,1796.5,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745850209831,2.82046,1796.7,1796.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745850210134,1.7077,1796.7,1796.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745850210333,1.7484,1796.8,1796.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745850210528,1.7077,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745850210732,5.0376,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745850210931,6.15023,1796.9,1796.7,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1745850211132,2.94246,1796.9,1796.7,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1745850211335,1.1127,1796.8,1796.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745850211536,1.6763,1796.8,1796.7,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745850214039,2.789,1796.8,1796.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745850214248,1.11276,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850214441,2.87456,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850215038,2.78234,1796.5,1796.1,1.5545757]
["bitfinex-derivatives","ETHF0:USTF0",1745850215239,1.11303,1796.3,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745850215440,1.11303,1796.3,1796.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745850215642,4.65137,1796.4,1796.2,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745850215840,1.11301,1796.3,1796.2,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745850216037,4.65138,1796.4,1796.2,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745850216238,1.11298,1796.4,1796.2,6.05115]
["bitfinex-derivatives","ETHF0:USTF0",1745850216644,1.11301,1796.3,1796.2,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745850217244,1.113,1796.4,1796.2,9.85316]
["bitfinex-derivatives","ETHF0:USTF0",1745850217444,1.11301,1796.3,1796.2,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745850217848,1.11301,1796.3,1796.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850218145,1.11301,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850218349,2.89031,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850219147,4.63051,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850219347,1.11307,1796.2,1796.1,2.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745850219550,2.85327,1796.2,1796.1,2.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745850219949,1.11313,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850220150,2.85333,1796.1,1796.0,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745850220454,2.85333,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850221351,1.11319,1796.0,1795.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745850221549,2.82589,1796.0,1795.9,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745850221744,2.82589,1796.0,1795.9,6.95935]
["bitfinex-derivatives","ETHF0:USTF0",1745850221745,1.7127,1796.0,1795.9,6.95935]
["bitfinex-derivatives","ETHF0:USTF0",1745850222052,2.82589,1796.0,1795.9,10.16715]
["bitfinex-derivatives","ETHF0:USTF0",1745850222250,2.82589,1796.0,1795.9,9.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745850222952,2.82589,1796.0,1795.9,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745850224451,2.82589,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850224644,1.11331,1795.8,1795.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745850224948,1.11346,1795.6,1795.4,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745850225145,1.1135,1795.5,1795.4,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745850225344,1.1135,1795.5,1795.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745850225548,1.11356,1795.4,1795.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850225751,2.94986,1795.4,1795.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850225949,1.11363,1795.3,1795.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745850226154,1.11363,1795.3,1795.2,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745850226345,1.8363,1795.4,1795.2,6.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745850226551,3.2078,1795.6,1795.2,6.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745850226845,1.11357,1795.4,1795.2,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745850227456,1.11356,1795.4,1795.2,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745850227646,1.11363,1795.3,1795.2,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745850228154,1.11363,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850228444,1.11363,1795.3,1795.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745850228649,1.11369,1795.2,1795.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745850228850,1.11369,1795.2,1795.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1745850228851,1.7981,1795.2,1795.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1745850229046,1.7981,1795.2,1795.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745850229652,2.91179,1795.2,1795.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745850230254,1.822,1795.4,1795.1,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745850230453,1.11364,1795.3,1795.2,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745850230856,1.11369,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850231050,1.7226,1795.3,1795.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745850231256,2.83626,1795.3,1795.2,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745850231557,1.11369,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850231755,2.83629,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850233153,1.11375,1795.1,1795.0,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745850233454,2.94555,1795.1,1795.0,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745850233649,1.8318,1795.1,1795.0,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745850234157,1.8318,1795.1,1795.0,10.89871]
["bitfinex-derivatives","ETHF0:USTF0",1745850234848,1.8318,1795.1,1795.0,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745850235051,1.8318,1795.1,1795.0,10.89871]
["bitfinex-derivatives","ETHF0:USTF0",1745850235249,2.94555,1795.1,1795.0,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745850235448,2.94555,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850236157,1.11387,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850236357,1.11406,1794.6,1794.5,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745850237049,3.802,1794.6,1794.5,6.18328]
["bitfinex-derivatives","ETHF0:USTF0",1745850238153,4.91606,1794.6,1794.5,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745850238452,6.58717,1794.6,1794.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745850238650,1.11422,1794.4,1794.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850238849,1.8638,1794.5,1794.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850239050,1.11418,1794.4,1794.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850239253,3.802,1794.4,1794.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850239752,6.77998,1794.4,1794.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850239952,3.802,1794.4,1794.3,3.25383019]
["bitfinex-derivatives","ETHF0:USTF0",1745850240255,5.888,1795.4,1794.6,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745850240555,5.888,1795.4,1794.4,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745850240556,1.11367,1795.3,1795.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745850240752,5.411,1795.4,1795.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850241257,9.213,1795.4,1795.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745850241459,9.213,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850241460,1.11375,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850241956,1.11387,1794.9,1794.8,2.97984]
["bitfinex-derivatives","ETHF0:USTF0",1745850242355,1.11394,1794.8,1794.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850242557,1.11394,1794.8,1794.7,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745850243053,1.11408,1794.6,1794.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745850243260,1.11408,1794.6,1794.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745850243659,1.7398,1794.7,1794.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850243660,1.11412,1794.5,1794.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745850243854,1.11425,1794.3,1794.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745850244257,4.91625,1794.3,1794.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745850244456,4.91625,1794.3,1794.2,6.18801]
["bitfinex-derivatives","ETHF0:USTF0",1745850244661,3.802,1794.3,1794.2,6.18801]
["bitfinex-derivatives","ETHF0:USTF0",1745850245163,1.11422,1794.4,1794.2,6.18798]
["bitfinex-derivatives","ETHF0:USTF0",1745850245360,1.7377,1794.5,1794.2,6.18798]
["bitfinex-derivatives","ETHF0:USTF0",1745850245361,2.85187,1794.5,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745850245561,1.7377,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745850245757,2.85186,1794.5,1794.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745850246059,2.85186,1794.5,1794.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745850246364,2.85186,1794.5,1794.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850246365,1.11431,1794.2,1794.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745850246657,6.25909,1794.4,1794.1,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745850246963,1.7377,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745850247158,3.802,1794.3,1794.2,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1745850247463,3.802,1794.3,1794.2,6.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745850247862,7.6863,1794.7,1794.2,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745850248065,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850248361,1.7983,1794.7,1794.4,6.19046]
["bitfinex-derivatives","ETHF0:USTF0",1745850248552,1.11409,1794.6,1794.4,6.19047]
["bitfinex-derivatives","ETHF0:USTF0",1745850248756,1.11404,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745850248959,7.00186,1795.0,1794.6,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745850249158,9.5299,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850249358,1.11376,1795.1,1794.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745850249759,1.11381,1795.0,1794.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745850249961,1.11387,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850250160,1.11394,1794.8,1794.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745850250863,1.114,1794.7,1794.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850251166,4.916,1794.7,1794.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745850251758,1.11412,1794.5,1794.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745850252860,1.7397,1794.8,1794.4,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745850253060,1.11406,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850253564,1.11418,1794.4,1794.3,9.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745850253863,1.11418,1794.4,1794.3,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745850254368,4.91618,1794.4,1794.3,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745850255561,2.78567,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850255758,2.78567,1794.3,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745850255759,1.11437,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745850255969,1.11437,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850256364,3.802,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745850256663,3.802,1794.3,1794.2,5.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745850257161,1.11418,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745850257366,1.11414,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850257565,1.11414,1794.5,1794.3,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1745850257766,1.11412,1794.5,1794.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745850258066,2.78516,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850258262,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850259159,3.802,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850259363,4.91618,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850259966,3.802,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850260170,3.802,1794.4,1794.3,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745850261172,3.5939,1794.7,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745850261366,4.52456,1794.8,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745850261367,1.7397,1794.8,1794.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745850261574,1.8128,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850261869,1.11398,1794.8,1794.6,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1745850262065,1.8422,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850262272,1.8422,1795.0,1794.9,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745850262464,2.95601,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850262665,1.82592,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850262872,1.82592,1795.2,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745850263073,1.82592,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850263265,1.82592,1795.2,1795.1,45.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745850263965,10.50982,1795.8,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745850264165,10.50982,1795.8,1795.1,50.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745850264166,2.83153,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850264368,1.11348,1795.6,1795.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850264669,1.7181,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745850264874,4.66703,1795.8,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745850265167,1.11344,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850265371,1.11344,1795.6,1795.4,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745850265578,1.11345,1795.6,1795.4,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745850265768,1.7181,1795.7,1795.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850266074,1.11344,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850266274,3.802,1795.6,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745850266470,3.802,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850266667,3.802,1795.6,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745850267676,4.91544,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850268173,3.802,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850268376,3.802,1795.6,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745850269063,4.91544,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850269268,1.11344,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850269873,1.7181,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745850270080,1.7181,1795.7,1795.6,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745850270275,5.5201,1795.7,1795.6,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745850270673,3.802,1795.7,1795.6,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745850272280,8.46902,1795.8,1795.6,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745850272480,10.20372,1795.8,1795.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745850272680,9.0904,1795.8,1795.7,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1745850272878,10.20371,1795.8,1795.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745850273281,9.0904,1795.8,1795.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745850273485,9.0904,1795.8,1795.7,6.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745850274577,3.802,1795.8,1795.7,6.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745850274784,4.91531,1795.8,1795.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745850274976,4.91531,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850275779,4.91531,1795.8,1795.4,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1745850275780,1.1135,1795.5,1795.4,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745850275983,1.1135,1795.5,1795.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850276178,4.9155,1795.5,1795.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745850276776,1.11356,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850276983,2.95136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850277183,6.75336,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850277683,3.802,1795.4,1795.3,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745850278284,1.11352,1795.5,1795.3,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745850278481,3.6733,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745850278675,3.6733,1795.6,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745850279081,7.4753,1795.6,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745850280284,5.888,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745850280485,1.11331,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850280681,7.26882,1796.0,1795.5,8.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745850280882,1.7027,1795.7,1795.6,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1745850281281,2.81613,1795.7,1795.5,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745850281690,1.7027,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745850282188,6.61808,1795.7,1795.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745850282389,5.5047,1795.7,1795.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745850283184,1.11326,1795.9,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745850283386,3.5538,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850283694,2.81629,1796.0,1795.8,2.90947]
["bitfinex-derivatives","ETHF0:USTF0",1745850283890,1.7031,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745850284189,3.5538,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745850284388,3.5538,1796.1,1796.0,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745850284788,5.4128,1796.1,1796.0,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745850287192,9.2148,1796.1,1796.0,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745850287787,1.80792,1796.1,1796.0,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745850287989,1.80792,1796.1,1796.0,7.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745850288297,2.9716,1796.5,1796.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745850288298,1.8587,1796.5,1796.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745850288487,3.5502,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850288682,4.66302,1796.6,1796.4,5.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745850288889,3.5502,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745850289082,6.10354,1797.0,1796.5,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745850289083,1.8681,1796.9,1796.5,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745850289284,4.83945,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850289493,1.1127,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850289690,2.9714,1796.8,1796.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745850290096,6.7734,1796.8,1796.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745850290389,5.6607,1796.8,1796.7,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745850292799,6.7734,1796.8,1796.7,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745850292989,5.6607,1796.8,1796.7,8.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745850293188,5.6607,1796.8,1796.7,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745850293500,3.802,1796.8,1796.7,8.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745850294590,3.802,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850294791,3.802,1796.8,1796.7,8.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745850295090,3.802,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850295298,3.802,1796.8,1796.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745850295493,3.802,1796.8,1796.7,8.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745850295700,5.521,1796.8,1796.7,8.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745850296001,3.802,1796.8,1796.7,8.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745850297794,5.6336,1796.8,1796.7,8.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745850298684,3.802,1796.8,1796.7,8.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745850299296,3.802,1796.8,1796.7,10.35336]
["bitfinex-derivatives","ETHF0:USTF0",1745850299996,3.802,1796.8,1796.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745850299997,4.9147,1796.8,1796.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745850300297,3.802,1796.8,1796.7,8.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745850301299,4.9147,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850301491,4.9147,1796.8,1796.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745850301689,8.3901,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850304199,3.802,1796.8,1796.7,8.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745850304395,3.802,1796.8,1796.7,15.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745850304702,3.802,1796.8,1796.7,10.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745850305998,3.802,1796.8,1796.7,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745850306187,3.802,1796.8,1796.7,10.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745850306391,3.802,1796.8,1796.7,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745850306595,5.6068,1796.8,1796.7,10.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745850307291,5.6068,1796.8,1796.7,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745850307491,5.6068,1796.8,1796.7,10.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745850307892,6.7195,1796.8,1796.7,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745850308206,6.7195,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850308397,6.7195,1796.8,1796.5,0.43408348]
["bitfinex-derivatives","ETHF0:USTF0",1745850308398,1.11282,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850308703,1.11282,1796.6,1796.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745850308996,1.11282,1796.6,1796.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850308997,6.11282,1796.6,1796.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850309201,11.61682,1796.6,1796.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745850310095,1.11301,1796.3,1796.2,0.43735031]
["bitfinex-derivatives","ETHF0:USTF0",1745850310396,7.26655,1796.5,1796.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850310702,3.4538,1796.2,1796.1,8.46693]
["bitfinex-derivatives","ETHF0:USTF0",1745850311202,7.2558,1796.2,1796.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850311395,7.2558,1796.2,1796.1,8.91413934]
["bitfinex-derivatives","ETHF0:USTF0",1745850311902,7.2558,1796.2,1796.1,8.46693]
["bitfinex-derivatives","ETHF0:USTF0",1745850312095,7.2558,1796.2,1796.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850312291,7.2558,1796.2,1796.1,8.46693]
["bitfinex-derivatives","ETHF0:USTF0",1745850312604,7.2558,1796.2,1796.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850313804,7.2558,1796.2,1796.1,8.46693]
["bitfinex-derivatives","ETHF0:USTF0",1745850314000,7.2558,1796.2,1796.1,10.79249493]
["bitfinex-derivatives","ETHF0:USTF0",1745850314001,3.802,1796.2,1796.1,10.79249493]
["bitfinex-derivatives","ETHF0:USTF0",1745850314201,1.7539,1796.4,1796.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745850314399,1.7539,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850314705,2.86684,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850315199,6.66884,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850315599,5.5559,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850316511,6.66884,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850318605,1.11307,1796.2,1796.1,4.59316493]
["bitfinex-derivatives","ETHF0:USTF0",1745850318812,1.11307,1796.2,1796.1,7.80096493]
["bitfinex-derivatives","ETHF0:USTF0",1745850319009,4.76855,1796.3,1796.1,8.91407493]
["bitfinex-derivatives","ETHF0:USTF0",1745850319204,5.6207,1796.2,1796.1,8.91407493]
["bitfinex-derivatives","ETHF0:USTF0",1745850319913,6.73377,1796.2,1796.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850320207,5.6207,1796.2,1796.1,8.46693]
["bitfinex-derivatives","ETHF0:USTF0",1745850320413,5.6207,1796.2,1796.1,10.62907012]
["bitfinex-derivatives","ETHF0:USTF0",1745850321214,5.6207,1796.2,1796.1,10.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745850321615,6.73377,1796.2,1796.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850322616,5.6207,1796.2,1796.1,8.46693]
["bitfinex-derivatives","ETHF0:USTF0",1745850323523,5.6207,1796.2,1796.1,10.35013]
["bitfinex-derivatives","ETHF0:USTF0",1745850324019,3.802,1796.2,1796.1,10.35013]
["bitfinex-derivatives","ETHF0:USTF0",1745850324328,3.5802,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745850324815,4.69308,1796.5,1796.3,6.06246]
["bitfinex-derivatives","ETHF0:USTF0",1745850325114,1.761,1796.4,1796.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745850325314,1.761,1796.4,1796.3,6.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745850325913,1.761,1796.4,1796.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745850326118,5.563,1796.4,1796.3,6.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745850326324,3.802,1796.4,1796.3,6.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745850327128,3.6401,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745850327326,3.6401,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745850328228,7.4421,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745850328528,7.4421,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850328924,7.4421,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745850329626,3.05653416,1796.6,1796.5,8.46668]
["bitfinex-derivatives","ETHF0:USTF0",1745850329926,1.150909,1796.6,1796.5,8.46668]
["bitfinex-derivatives","ETHF0:USTF0",1745850330822,1.150909,1796.6,1796.5,10.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745850331421,2.263729,1796.6,1796.5,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745850331724,5.931029,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850331923,7.785929,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850333225,6.673109,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745850333622,6.673109,1796.6,1796.5,6.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745850334020,1.150909,1796.6,1796.5,6.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745850336126,8.73003,1796.8,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745850336429,7.6173,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850336629,7.00074,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850337132,10.80274,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850338126,1.11276,1796.7,1796.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745850338425,1.11276,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745850338727,1.11276,1796.7,1796.5,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745850339031,1.11288,1796.5,1796.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850339220,4.91479,1796.7,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745850339530,4.91479,1796.7,1796.5,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1745850339830,4.91478,1796.7,1796.5,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1745850340432,1.11282,1796.6,1796.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745850340619,3.802,1796.7,1796.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745850340824,1.11282,1796.6,1796.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745850341024,1.11288,1796.5,1796.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745850341922,1.11288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850342119,1.11307,1796.2,1796.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745850342319,1.11307,1796.2,1796.1,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745850342921,1.11306,1796.3,1796.1,8.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745850343320,3.802,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745850343520,3.802,1796.3,1796.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745850344125,3.6715,1796.4,1796.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745850344322,4.78445,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850344527,3.6715,1796.4,1796.3,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1745850345025,3.6715,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850345219,8.58644,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850345425,7.4735,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850345628,7.4735,1796.4,1796.3,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1745850345827,8.58644,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850346438,7.4735,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850346625,8.58644,1796.4,1796.3,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745850347330,8.58644,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850349330,8.58644,1796.4,1796.1,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745850349331,1.11307,1796.2,1796.1,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745850349537,1.11313,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850350331,4.91513,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850351227,1.11319,1796.0,1795.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745850351428,6.66719,1796.0,1795.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745850352233,10.46919,1796.0,1795.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745850352626,1.11331,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850352828,2.91601,1795.9,1795.7,6.05962]
["bitfinex-derivatives","ETHF0:USTF0",1745850353133,3.7513,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745850353341,5.888,1796.2,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850353528,5.888,1796.2,1796.0,6.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745850353727,1.8027,1796.1,1796.0,6.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745850354132,2.87875,1796.3,1796.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745850354332,4.74295,1796.3,1796.1,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745850354532,1.8642,1796.2,1796.1,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745850354733,2.97727,1796.2,1796.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745850354932,1.8642,1796.2,1796.1,2.85493]
["bitfinex-derivatives","ETHF0:USTF0",1745850355132,1.8642,1796.2,1796.1,6.06273]
["bitfinex-derivatives","ETHF0:USTF0",1745850355532,1.8642,1796.2,1796.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745850355728,1.8642,1796.2,1796.1,6.06273]
["bitfinex-derivatives","ETHF0:USTF0",1745850355928,2.97727,1796.2,1796.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745850356337,5.6662,1796.2,1796.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745850357336,5.6662,1796.2,1796.1,6.06273]
["bitfinex-derivatives","ETHF0:USTF0",1745850357936,3.802,1796.2,1796.1,6.06273]
["bitfinex-derivatives","ETHF0:USTF0",1745850358236,1.7657,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745850358536,2.87871,1796.3,1796.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1745850358936,1.7657,1796.3,1796.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1745850359137,5.5677,1796.3,1796.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1745850359333,7.4142,1796.3,1796.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1745850359635,8.52721,1796.3,1796.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1745850360137,1.11307,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850360326,2.95787,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850361131,5.6468,1796.2,1796.1,6.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745850361533,5.6468,1796.2,1796.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745850361534,6.75987,1796.2,1796.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745850362239,6.75987,1796.2,1796.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745850362538,1.11331,1795.8,1795.7,10.64141624]
["bitfinex-derivatives","ETHF0:USTF0",1745850363131,4.91531,1795.8,1795.7,10.64141624]
["bitfinex-derivatives","ETHF0:USTF0",1745850363328,6.63331,1795.8,1795.7,10.64141624]
["bitfinex-derivatives","ETHF0:USTF0",1745850363738,6.63331,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850363937,6.63331,1795.8,1795.7,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745850364127,6.63331,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850365839,5.52,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850366139,6.63331,1795.8,1795.7,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745850366339,6.63331,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850368642,1.11338,1795.7,1795.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745850368832,4.74478,1795.7,1795.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745850369241,8.54678,1795.7,1795.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745850369943,1.1135,1795.5,1795.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745850370144,3.802,1795.5,1795.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850370346,4.71196,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745850370733,2.97866,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745850370938,2.97866,1795.4,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745850370939,1.11363,1795.3,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745850371241,6.64893,1795.3,1795.2,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745850371544,6.64893,1795.3,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745850371743,6.64893,1795.3,1795.2,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745850371939,6.64893,1795.3,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745850372141,1.11375,1795.1,1795.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850372341,4.71174,1795.2,1795.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850372546,1.8651,1795.4,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745850372844,1.11363,1795.3,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745850373042,1.11363,1795.3,1795.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745850373244,1.11369,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850373448,1.11375,1795.1,1795.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850373644,2.88455,1795.1,1795.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850374344,6.68655,1795.1,1795.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850374644,3.802,1795.1,1795.0,8.46161]
["bitfinex-derivatives","ETHF0:USTF0",1745850374845,3.802,1795.1,1795.0,10.25781]
["bitfinex-derivatives","ETHF0:USTF0",1745850375040,4.91575,1795.1,1795.0,10.25781]
["bitfinex-derivatives","ETHF0:USTF0",1745850375241,1.7708,1795.3,1795.0,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1745850375445,1.1137,1795.2,1795.1,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1745850375643,1.11363,1795.3,1795.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745850376039,3.00303,1795.3,1795.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745850376447,1.11375,1795.1,1795.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745850376650,1.11375,1795.1,1795.0,10.35751]
["bitfinex-derivatives","ETHF0:USTF0",1745850376939,1.8894,1795.2,1795.0,10.35751]
["bitfinex-derivatives","ETHF0:USTF0",1745850377141,1.8894,1795.2,1795.1,3.00965]
["bitfinex-derivatives","ETHF0:USTF0",1745850377343,1.8651,1795.4,1795.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745850377649,3.00303,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850378148,1.11369,1795.2,1795.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745850378343,1.11375,1795.1,1795.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745850378546,2.78467,1795.0,1794.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745850378741,1.114,1794.7,1794.6,8.46284]
["bitfinex-derivatives","ETHF0:USTF0",1745850378942,1.114,1794.7,1794.6,10.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745850379140,4.916,1794.7,1794.6,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745850379445,4.916,1794.7,1794.6,9.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745850379954,4.916,1794.7,1794.6,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745850380245,3.802,1794.7,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745850380548,1.11414,1794.5,1794.3,41.91421]
["bitfinex-derivatives","ETHF0:USTF0",1745850380845,5.3872,1794.6,1794.3,43.769]
["bitfinex-derivatives","ETHF0:USTF0",1745850381052,1.7153,1794.5,1794.3,42.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745850381350,6.63143,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745850381652,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850381847,1.8248,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745850382145,2.93481166,1794.4,1794.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745850382350,2.93481166,1794.4,1794.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745850382553,1.82063166,1794.4,1794.3,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745850383150,2.93481166,1794.4,1794.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745850383643,2.93481166,1794.4,1794.3,6.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745850384446,2.93481166,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850384650,1.82063166,1794.4,1794.3,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745850384854,4.78599,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745850385045,7.00201,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745850385349,3.6017,1794.8,1794.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745850385652,1.11404,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745850385845,1.11406,1794.6,1794.5,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745850386147,2.89763,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745850386548,1.7836,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745850386949,2.8976,1794.7,1794.5,3.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745850387152,1.11406,1794.6,1794.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745850387356,1.11406,1794.6,1794.5,3.00472]
["bitfinex-derivatives","ETHF0:USTF0",1745850387550,3.01176,1794.6,1794.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745850388655,3.01176,1794.6,1794.5,3.00472]
["bitfinex-derivatives","ETHF0:USTF0",1745850389648,3.01176,1794.6,1794.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745850389848,1.8977,1794.6,1794.5,3.00472]
["bitfinex-derivatives","ETHF0:USTF0",1745850390255,4.71566,1794.8,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850390449,4.71566,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850390450,6.61339,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850390650,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850390857,3.7545,1795.0,1794.8,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1745850391049,1.11387,1794.9,1794.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745850391251,1.11394,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850391550,1.11417,1794.5,1794.4,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745850392147,4.91617,1794.5,1794.4,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745850392352,3.802,1794.5,1794.4,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745850392545,4.91612,1794.5,1794.4,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745850392748,4.91612,1794.5,1794.4,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745850392945,4.91612,1794.5,1794.4,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745850393148,1.8189,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745850393350,1.8189,1794.6,1794.5,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1745850393756,2.93296,1794.6,1794.5,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1745850394150,8.89846,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850394357,5.888,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850394950,5.888,1794.8,1794.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745850395257,5.888,1794.8,1794.7,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745850396047,1.8189,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745850396253,2.95755,1795.1,1794.9,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745850396551,2.95755,1795.1,1795.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745850396761,1.8438,1795.1,1795.0,3.02511]
["bitfinex-derivatives","ETHF0:USTF0",1745850396959,1.8438,1795.1,1795.0,6.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745850397664,3.636,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745850397857,3.00948,1795.4,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745850398161,6.81148,1795.4,1795.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745850398358,8.71218,1795.4,1795.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745850398559,8.71218,1795.4,1795.3,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745850398560,3.802,1795.4,1795.3,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745850399255,5.0964,1795.8,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745850399465,6.9971,1795.8,1795.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745850399670,8.11044,1795.8,1795.6,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1745850399962,2.9786,1795.9,1795.6,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745850400161,3.802,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850400464,3.802,1795.8,1795.7,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1745850401662,3.802,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850401863,5.6893,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850402364,5.6893,1795.8,1795.7,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1745850403261,5.6893,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850403765,6.80261,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850403967,5.6893,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850404159,6.80261,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850404361,5.6893,1795.8,1795.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745850404563,5.6893,1795.8,1795.7,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1745850405263,1.11339,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850405462,6.80266,1795.8,1795.5,10.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745850405656,1.11338,1795.7,1795.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745850405862,1.7983,1795.7,1795.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745850406365,6.71368,1795.7,1795.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745850406561,5.6003,1795.7,1795.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745850406760,6.71368,1795.7,1795.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745850406961,1.11344,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850407170,6.71374,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850407369,8.53384,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850407770,1.1135,1795.5,1795.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850408070,4.688,1795.5,1795.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850408474,4.688,1795.5,1795.4,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745850409070,8.49,1795.5,1795.4,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745850411671,8.49,1795.5,1795.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850411968,2.78392,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850412174,1.11369,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850412775,1.8004,1795.3,1795.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745850412967,7.3537,1795.5,1795.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745850413169,1.8004,1795.4,1795.2,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745850413470,1.11363,1795.3,1795.2,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745850413863,1.11363,1795.3,1795.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745850414062,1.11369,1795.2,1795.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745850414970,1.11369,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850415174,4.91569,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850415472,1.114,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850415782,1.114,1794.7,1794.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745850416276,1.114,1794.7,1794.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850416764,2.93288,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850416973,1.11391,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745850417171,3.802,1794.8,1794.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745850417372,3.802,1794.8,1794.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745850418376,1.11394,1794.8,1794.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745850418576,1.11394,1794.8,1794.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745850418778,1.11394,1794.8,1794.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745850419376,9.0958,1795.5,1794.7,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745850419678,1.11387,1794.9,1794.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745850420376,1.11392,1794.9,1794.7,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745850420580,2.95204,1794.8,1794.7,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745850420783,1.8381,1794.8,1794.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745850420973,2.95204,1794.8,1794.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745850421173,1.8381,1794.8,1794.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745850421576,2.95204,1794.8,1794.7,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745850421886,1.114,1794.7,1794.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745850422079,1.9237,1794.7,1794.6,5.25106]
["bitfinex-derivatives","ETHF0:USTF0",1745850422474,1.9237,1794.7,1794.6,7.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745850422879,3.802,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745850423180,3.0376,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745850423376,1.9237,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745850423683,3.03757,1794.9,1794.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745850423880,3.03757,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850424083,1.9237,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850424780,3.03757,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850424982,1.9237,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850426781,3.03757,1794.9,1794.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745850427384,1.9237,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850427584,3.03757,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850427785,1.9237,1794.9,1794.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745850427985,1.9237,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850428281,3.01354,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850428786,4.80194,1794.8,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745850429084,3.802,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745850429397,1.11387,1794.9,1794.8,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745850429582,1.8794,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745850429784,3.688,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745850430082,1.11375,1795.1,1795.0,5.24679]
["bitfinex-derivatives","ETHF0:USTF0",1745850430285,1.11373,1795.2,1795.0,7.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745850430686,2.86143,1795.2,1795.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745850430987,1.11375,1795.1,1795.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745850431180,1.11381,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850431381,2.86151,1795.0,1794.9,8.45467]
["bitfinex-derivatives","ETHF0:USTF0",1745850431582,2.86151,1795.0,1794.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745850431988,2.86151,1795.0,1794.9,8.45467]
["bitfinex-derivatives","ETHF0:USTF0",1745850432190,6.66351,1795.0,1794.9,10.30877]
["bitfinex-derivatives","ETHF0:USTF0",1745850432676,3.802,1795.0,1794.9,10.30877]
["bitfinex-derivatives","ETHF0:USTF0",1745850433284,1.11377,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745850433483,2.87277,1795.1,1795.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745850433682,1.11375,1795.1,1795.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745850433878,2.87274,1795.2,1795.0,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1745850434292,1.11375,1795.1,1795.0,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1745850434791,1.11375,1795.1,1795.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745850434993,1.11381,1795.0,1794.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745850435189,1.11394,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850435693,1.11406,1794.6,1794.5,9.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745850436092,1.11406,1794.6,1794.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745850436289,4.77556,1794.6,1794.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745850437091,4.77556,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850437293,8.57756,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850437989,1.11418,1794.4,1794.3,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745850438389,1.838,1794.5,1794.3,8.45499]
["bitfinex-derivatives","ETHF0:USTF0",1745850438585,1.11418,1794.4,1794.3,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1745850438791,2.95217,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745850438999,1.11418,1794.4,1794.3,10.21171]
["bitfinex-derivatives","ETHF0:USTF0",1745850439193,1.838,1794.4,1794.3,10.21171]
["bitfinex-derivatives","ETHF0:USTF0",1745850439405,2.95218,1794.4,1794.3,10.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745850440095,6.75418,1794.4,1794.3,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745850440296,6.75418,1794.4,1794.3,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745850443002,1.11431,1794.2,1794.1,6.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745850443203,1.11431,1794.2,1794.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745850443503,1.11437,1794.1,1794.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745850443801,2.93187,1794.1,1794.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745850444000,1.11443,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850444200,3.00083,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850444712,3.00083,1794.0,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745850445111,3.00083,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850446611,1.8864,1794.0,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745850447110,3.00083,1794.0,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745850447412,3.00083,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850447615,2.93187,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850447816,1.11443,1794.0,1793.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745850448110,2.85443,1794.0,1793.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745850448319,1.74,1794.0,1793.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745850448510,2.85443,1794.0,1793.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745850448711,2.85443,1794.0,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745850449112,2.85443,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850449409,5.888,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745850449619,3.8276,1794.6,1794.1,8.45717]
["bitfinex-derivatives","ETHF0:USTF0",1745850449912,1.11412,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850450115,3.03982,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850451408,1.11421,1794.4,1794.2,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1745850451610,1.11431,1794.2,1794.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745850451809,1.11431,1794.2,1794.1,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1745850452414,1.11468,1793.6,1793.5,7.77729389]
["bitfinex-derivatives","ETHF0:USTF0",1745850452714,1.11466,1793.7,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850453017,1.11466,1793.7,1793.5,5.24968]
["bitfinex-derivatives","ETHF0:USTF0",1745850453609,1.11466,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745850453907,1.11468,1793.6,1793.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745850454111,1.11467,1793.7,1793.5,5.24973]
["bitfinex-derivatives","ETHF0:USTF0",1745850454618,1.11459,1793.8,1793.6,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745850454817,2.78629,1793.9,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850455019,1.11463,1793.7,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850455210,1.11463,1793.7,1793.5,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745850455410,5.57268,1793.9,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850455611,1.11468,1793.6,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850455914,1.11464,1793.7,1793.5,8.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745850456110,5.57268,1793.9,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850456314,3.802,1793.7,1793.5,8.45752]
["bitfinex-derivatives","ETHF0:USTF0",1745850456516,4.91667,1793.7,1793.5,8.45752]
["bitfinex-derivatives","ETHF0:USTF0",1745850456917,4.91667,1793.7,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850457117,4.91667,1793.7,1793.5,8.45751]
["bitfinex-derivatives","ETHF0:USTF0",1745850457506,1.11468,1793.6,1793.5,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745850457909,4.91667,1793.7,1793.5,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745850458120,4.91668,1793.6,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850458925,6.78898,1793.6,1793.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745850459315,5.57389,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850459621,1.1148,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850459816,1.11487,1793.3,1793.2,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745850460524,1.11495,1793.2,1793.1,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745850460722,1.11499,1793.1,1793.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745850460923,1.11505,1793.0,1792.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745850461130,6.78935,1793.0,1792.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745850461621,3.802,1793.0,1792.9,5.24512]
["bitfinex-derivatives","ETHF0:USTF0",1745850461924,3.802,1793.0,1792.9,10.24512]
["bitfinex-derivatives","ETHF0:USTF0",1745850462120,1.11493,1793.3,1792.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745850462324,1.8387,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745850462523,1.8387,1793.4,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745850462721,1.8387,1793.4,1793.0,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1745850462722,1.8387,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745850463126,2.9535,1793.4,1793.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745850463526,1.11488,1793.3,1793.1,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745850463725,2.95355,1793.4,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745850464029,2.95352,1793.4,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745850464327,1.8387,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745850464526,1.11471,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745850464715,1.8476,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850464920,1.11477,1793.5,1793.3,5.24584]
["bitfinex-derivatives","ETHF0:USTF0",1745850465124,4.63421,1793.7,1793.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745850465325,1.11479,1793.5,1793.3,5.24586]
["bitfinex-derivatives","ETHF0:USTF0",1745850465528,1.1148,1793.4,1793.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745850465829,1.11489,1793.3,1793.1,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745850466128,2.96249,1793.3,1793.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745850466431,1.8476,1793.3,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745850466726,3.802,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745850467125,5.888,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745850467322,7.7938,1793.7,1793.2,7.71729]
["bitfinex-derivatives","ETHF0:USTF0",1745850467625,2.78671,1793.6,1793.2,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745850467826,1.11485,1793.4,1793.2,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1745850468126,1.11477,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745850468428,1.11469,1793.6,1793.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745850468732,8.90847,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745850468924,5.888,1793.7,1793.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745850469230,5.0975,1793.8,1793.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745850469231,1.11454,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745850469623,1.11462,1793.7,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745850469829,1.11468,1793.6,1793.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745850470029,1.11464,1793.7,1793.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745850470328,4.5674,1793.8,1793.5,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745850470640,2.89567,1793.7,1793.5,2.86804]
["bitfinex-derivatives","ETHF0:USTF0",1745850470827,4.74027,1793.7,1793.5,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745850471021,4.74027,1793.7,1793.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745850471326,8.54227,1793.7,1793.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745850472325,1.11474,1793.5,1793.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745850472525,2.89572,1793.6,1793.4,8.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745850473331,2.89572,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745850473527,8.51806,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745850473723,8.51802,1793.7,1793.5,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745850473925,8.51802,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745850474229,4.71602,1793.7,1793.6,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1745850474433,4.71602,1793.7,1793.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745850476126,8.51802,1793.7,1793.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745850476323,8.51802,1793.7,1793.4,8.45358]
["bitfinex-derivatives","ETHF0:USTF0",1745850476532,1.11474,1793.5,1793.4,10.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745850477032,1.11474,1793.5,1793.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745850478032,1.11474,1793.5,1793.4,10.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745850478930,1.11474,1793.5,1793.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745850479319,4.91674,1793.5,1793.4,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745850479630,4.91674,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850481332,4.91674,1793.5,1793.4,6.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745850481730,4.91674,1793.5,1793.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745850482335,4.91674,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850482540,1.11486,1793.4,1793.3,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745850482837,1.779,1793.4,1793.3,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745850483040,3.802,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745850483228,5.888,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745850483830,5.888,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850484026,1.1148,1793.4,1793.3,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745850484441,2.89379,1793.5,1793.3,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745850484637,1.779,1793.4,1793.3,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745850484837,1.11479,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745850485135,3.802,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745850485340,3.802,1793.5,1793.4,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745850485644,3.802,1793.5,1793.4,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745850486039,3.802,1793.5,1793.4,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745850486339,3.2078,1793.8,1793.4,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745850486535,6.07267,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850486731,3.2078,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850487043,1.11434,1794.2,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850487234,1.11437,1794.1,1794.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745850487539,3.6157,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745850487540,5.4502,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745850487728,6.56451,1794.2,1794.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745850488331,5.4502,1794.2,1794.1,3.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745850488732,3.6999,1794.2,1794.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745850488942,6.70521,1794.2,1794.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745850489141,10.50721,1794.2,1794.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745850489329,1.11437,1794.1,1794.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745850489528,1.11443,1794.0,1793.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745850489734,10.67081,1794.1,1793.7,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745850490035,1.11454,1793.9,1793.7,6.98837]
["bitfinex-derivatives","ETHF0:USTF0",1745850490330,3.7427,1793.8,1793.7,6.98837]
["bitfinex-derivatives","ETHF0:USTF0",1745850490538,3.7427,1793.8,1793.7,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1745850491036,4.85726,1793.8,1793.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745850491239,4.85726,1793.8,1793.7,5.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745850491434,4.85726,1793.8,1793.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745850491632,4.85726,1793.8,1793.6,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745850491835,2.93402,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850492034,4.67752,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850492439,3.5629,1793.7,1793.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745850493642,1.7435,1793.7,1793.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745850493839,1.8517,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850494042,1.8194,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850494432,3.6155,1794.0,1793.6,7.87429]
["bitfinex-derivatives","ETHF0:USTF0",1745850494638,3.6155,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745850494943,4.72993,1794.0,1793.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745850495144,1.8216,1793.9,1793.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745850495646,1.872,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745850495944,1.11451,1793.9,1793.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850496134,1.11456,1793.8,1793.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850496334,1.11456,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850496534,1.11456,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850496734,15.15175,1794.0,1793.6,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745850497041,2.93622,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850497346,1.8216,1793.7,1793.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745850497544,1.8216,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850497745,1.8216,1793.7,1793.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745850498043,1.11456,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745850498242,1.11456,1793.8,1793.6,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745850498445,3.01255,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850498642,1.898,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850498843,1.11456,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745850499045,3.01254,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745850499244,1.898,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850499549,1.11457,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745850499747,3.01254,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745850500147,1.11456,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745850500345,2.95876,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745850500547,1.8442,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745850501047,9.5794,1794.0,1793.6,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745850501239,11.4236,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745850503649,3.7516,1794.2,1793.9,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745850503845,1.11437,1794.1,1793.9,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745850504046,2.98467,1794.1,1793.9,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745850504239,1.11443,1794.0,1793.9,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745850504439,1.8703,1794.0,1793.9,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745850505042,2.98473,1794.0,1793.9,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745850505453,2.98473,1794.0,1793.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745850505951,1.8703,1794.0,1793.9,5.24049]
["bitfinex-derivatives","ETHF0:USTF0",1745850507451,2.99566,1794.2,1794.0,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745850507646,2.96227,1794.1,1794.0,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745850507847,2.96229,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850508157,5.6499,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850508453,6.76431,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850509352,6.76431,1794.1,1793.9,5.24044]
["bitfinex-derivatives","ETHF0:USTF0",1745850509545,6.76431,1794.1,1793.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745850509746,5.6499,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850509945,3.802,1794.1,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745850510149,1.11431,1794.2,1794.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745850510388,7.85403,1794.3,1794.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745850510550,3.08033,1794.3,1794.1,2.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745850510847,4.84181,1794.3,1794.1,2.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745850511049,1.11436,1794.2,1794.0,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745850511255,2.87586,1794.2,1794.1,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745850511952,2.87586,1794.2,1794.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745850512152,1.11437,1794.1,1793.9,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745850512352,2.87587,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850512853,2.87587,1794.1,1793.9,6.98565]
["bitfinex-derivatives","ETHF0:USTF0",1745850513046,1.7694,1794.0,1793.9,6.98569]
["bitfinex-derivatives","ETHF0:USTF0",1745850513247,4.69023,1794.0,1793.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745850514150,8.49223,1794.0,1793.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745850514654,1.11461,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850515258,5.5714,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850515456,3.802,1793.8,1793.7,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1745850516158,1.763,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745850516457,1.763,1793.9,1793.8,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745850516652,1.8064,1794.0,1793.8,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745850516653,2.92083,1794.0,1793.8,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745850516902,1.8064,1794.0,1793.9,2.88179]
["bitfinex-derivatives","ETHF0:USTF0",1745850517254,5.888,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745850517551,5.888,1794.1,1794.0,2.88173]
["bitfinex-derivatives","ETHF0:USTF0",1745850517751,7.00237,1794.1,1794.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745850517962,2.89037,1794.1,1794.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745850518154,6.69237,1794.1,1794.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745850518649,5.578,1794.1,1793.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745850518851,5.578,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850518852,1.11449,1793.9,1793.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745850519053,1.11459,1793.8,1793.6,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745850519356,2.90779,1793.8,1793.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745850519759,3.6418,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850520259,1.7932,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850520960,2.90776,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850521959,1.7932,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850522160,2.90776,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850522357,1.7932,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850523555,2.90776,1793.8,1793.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745850523855,1.7932,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850524457,2.90776,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850524658,4.75696,1793.8,1793.7,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745850525462,3.6424,1793.8,1793.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745850525761,1.8482,1793.9,1793.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745850525958,1.11487,1793.3,1793.2,7.88541923]
["bitfinex-derivatives","ETHF0:USTF0",1745850526169,1.11487,1793.3,1793.2,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850527154,2.93067,1793.3,1793.2,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850527356,6.73267,1793.3,1793.2,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850529262,1.11493,1793.2,1793.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745850529465,4.77913,1793.2,1793.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745850530162,8.58113,1793.2,1793.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745850530766,5.6609,1793.2,1793.1,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1745850531151,3.802,1793.2,1793.1,6.21619]
["bitfinex-derivatives","ETHF0:USTF0",1745850531361,3.802,1793.2,1793.1,7.99169]
["bitfinex-derivatives","ETHF0:USTF0",1745850532360,10.57933,1793.4,1793.1,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745850532558,5.888,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850532754,1.7614,1794.0,1793.7,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745850532961,2.87586,1794.0,1793.8,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745850533167,2.87586,1794.0,1793.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745850534266,6.67786,1794.0,1793.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745850535858,1.11449,1793.9,1793.8,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745850536061,2.88719,1793.9,1793.8,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745850536263,6.68919,1793.9,1793.8,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745850537167,2.88719,1793.9,1793.8,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745850538171,6.68919,1793.9,1793.8,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745850538367,6.68919,1793.9,1793.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745850538867,15.78499,1793.9,1793.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745850539060,15.78499,1793.9,1793.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745850539061,1.11468,1793.6,1793.5,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745850539794,1.11468,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850540066,4.91668,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850540577,3.802,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850541072,4.91668,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850541271,3.802,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850542176,4.91668,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850542466,3.802,1793.6,1793.5,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745850543075,2.91479,1793.8,1793.6,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745850543280,2.91479,1793.8,1793.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745850543668,4.81729,1793.8,1793.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745850543972,1.11462,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850544173,1.11468,1793.6,1793.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745850544371,2.85418,1793.6,1793.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745850544869,1.11474,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850545063,1.9025,1793.5,1793.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745850545472,6.65621,1793.6,1793.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745850545679,5.5415,1793.6,1793.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1745850546176,4.81729,1793.8,1793.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745850546477,6.7276,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850546674,5.613,1793.8,1793.6,2.92356]
["bitfinex-derivatives","ETHF0:USTF0",1745850546869,5.613,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745850547075,5.888,1794.1,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745850547376,4.91343,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745850547576,4.91343,1794.0,1793.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745850548076,8.71543,1794.0,1793.9,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745850548276,8.71543,1794.0,1793.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745850548475,1.11449,1793.9,1793.8,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745850548778,3.00321,1793.9,1793.7,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745850548979,1.11456,1793.8,1793.7,7.03947]
["bitfinex-derivatives","ETHF0:USTF0",1745850549279,2.92626,1793.8,1793.7,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745850549577,2.92626,1793.8,1793.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745850549779,2.92626,1793.8,1793.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850551176,6.72826,1793.8,1793.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850552179,5.6137,1793.8,1793.7,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745850552478,5.6137,1793.8,1793.7,7.05892]
["bitfinex-derivatives","ETHF0:USTF0",1745850553191,3.02478,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745850553379,4.79398,1794.0,1793.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745850553680,4.79393,1794.0,1793.9,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745850553978,4.79393,1794.0,1793.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745850554179,8.59593,1794.0,1793.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745850554571,7.4815,1794.0,1793.9,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745850554772,3.802,1794.0,1793.9,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745850555277,1.11443,1794.0,1793.9,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745850555480,4.80252,1794.1,1793.9,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745850555683,12.68771,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745850555878,12.68771,1794.2,1794.0,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745850556181,14.59971,1794.2,1794.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745850556480,1.11437,1794.1,1794.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850556785,1.912,1794.1,1794.0,5.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745850557080,3.02637,1794.1,1794.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850557274,6.82837,1794.1,1794.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850558575,6.82837,1794.1,1794.0,5.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745850558878,6.82837,1794.1,1794.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850559481,1.11449,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850559682,1.11456,1793.8,1793.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850559882,3.02166,1793.8,1793.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850560789,1.11462,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850561081,6.82372,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850561280,1.1148,1793.4,1793.3,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850562177,6.7524,1793.4,1793.3,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850562991,5.6376,1793.4,1793.3,8.54848624]
["bitfinex-derivatives","ETHF0:USTF0",1745850563180,6.7524,1793.4,1793.3,10.32568624]
["bitfinex-derivatives","ETHF0:USTF0",1745850563582,3.802,1793.4,1793.3,2.89207]
["bitfinex-derivatives","ETHF0:USTF0",1745850563777,3.802,1793.4,1793.3,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1745850564286,8.85013,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745850564586,10.69583,1793.6,1793.4,6.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745850564885,3.6931,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745850565089,4.80778,1793.6,1793.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745850566278,3.6931,1793.6,1793.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745850566484,3.6931,1793.6,1793.5,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1745850567287,4.80778,1793.6,1793.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745850567494,4.80778,1793.6,1793.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850567495,1.11474,1793.5,1793.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850567686,1.11487,1793.3,1793.1,8.43876]
["bitfinex-derivatives","ETHF0:USTF0",1745850567887,3.7812,1793.2,1793.1,10.24436]
["bitfinex-derivatives","ETHF0:USTF0",1745850568489,4.89613,1793.2,1793.1,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745850568795,1.11505,1793.0,1792.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850569489,2.89035,1793.0,1792.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850569687,1.7753,1793.0,1792.9,8.54873624]
["bitfinex-derivatives","ETHF0:USTF0",1745850569885,2.89035,1793.0,1792.9,9.23921624]
["bitfinex-derivatives","ETHF0:USTF0",1745850570083,2.89035,1793.0,1792.9,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1745850570383,1.7753,1793.0,1792.9,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1745850570888,2.99927,1793.2,1793.0,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745850571086,1.8835,1793.1,1793.0,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1745850571891,2.99849,1793.1,1793.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745850573786,1.11512,1792.9,1792.8,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745850574089,1.11512,1792.9,1792.8,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745850574589,2.87242,1792.9,1792.8,7.15258]
["bitfinex-derivatives","ETHF0:USTF0",1745850574784,2.87242,1792.9,1792.8,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745850574984,2.87242,1792.9,1792.8,7.15258]
["bitfinex-derivatives","ETHF0:USTF0",1745850575190,2.87242,1792.9,1792.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850575893,2.87242,1792.9,1792.8,5.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745850576081,6.67442,1792.9,1792.8,5.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745850577386,6.67442,1792.9,1792.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850578491,6.67442,1792.9,1792.8,5.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745850579088,6.67442,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745850579395,1.11518,1792.8,1792.7,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745850579692,4.78058,1792.8,1792.7,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745850580189,8.58258,1792.8,1792.7,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745850581192,4.78058,1792.8,1792.7,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745850581592,3.6654,1792.8,1792.7,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745850581988,4.78058,1792.8,1792.7,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745850582183,1.8744,1793.0,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745850582385,3.5094,1793.2,1792.8,11.98781]
["bitfinex-derivatives","ETHF0:USTF0",1745850582693,1.11504,1793.1,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745850583084,1.11512,1792.9,1792.8,8.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745850583293,4.77059,1793.0,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745850583596,1.11505,1793.0,1792.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745850584093,1.741,1793.0,1792.9,2.99529]
["bitfinex-derivatives","ETHF0:USTF0",1745850584294,2.7878,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850584498,1.11536,1792.5,1792.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745850584792,1.11532,1792.6,1792.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745850584997,1.11532,1792.6,1792.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745850585588,1.11525,1792.7,1792.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1745850586087,1.11525,1792.7,1792.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745850586487,3.00451,1792.8,1792.6,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1745850586696,1.8893,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745850586896,3.00448,1792.8,1792.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745850587398,3.00448,1792.8,1792.7,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745850587797,1.11551,1792.3,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745850588092,1.11554,1792.3,1792.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745850588392,4.32334,1792.3,1792.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745850589097,3.2078,1792.3,1792.2,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745850589292,3.2078,1792.3,1792.2,7.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745850589492,4.73915,1792.4,1792.2,7.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745850589697,2.97295,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850591700,4.71335,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850591999,7.92115,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850592298,11.72315,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850593299,7.3999,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850593498,7.3999,1792.4,1792.3,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745850593694,11.72313,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850594103,7.92113,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850596899,7.92113,1792.4,1792.3,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745850597199,10.6077,1792.4,1792.3,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745850597406,11.72313,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850597705,11.72313,1792.4,1792.3,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745850597896,11.72313,1792.4,1792.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745850598098,3.802,1792.4,1792.3,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745850598293,1.8569,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745850598498,1.8569,1792.5,1792.4,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745850598695,2.97226,1792.5,1792.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745850599199,8.44536,1792.5,1792.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745850600107,4.64336,1792.5,1792.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745850600408,4.64336,1792.5,1792.4,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745850600807,4.64336,1792.5,1792.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745850601308,8.44536,1792.5,1792.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745850601510,3.802,1792.5,1792.4,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745850601808,4.91736,1792.5,1792.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745850602003,6.59916,1792.5,1792.2,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745850602207,2.79716,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745850602407,1.6818,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745850602608,2.79716,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745850602802,1.6352,1792.6,1792.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745850603007,1.7329,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745850603198,1.7329,1792.7,1792.6,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745850604010,4.843,1793.1,1792.6,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1745850604210,8.1074,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745850604708,8.1074,1793.1,1792.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745850604907,1.6719,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850605209,1.11518,1792.8,1792.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745850605398,1.11538,1792.5,1792.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745850605603,4.32318,1792.5,1792.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745850605803,1.11553,1792.3,1792.1,5.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745850606011,3.2888,1792.2,1792.1,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745850606211,6.07625,1792.2,1792.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745850606607,4.9607,1792.2,1791.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850606909,4.9128,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745850607212,3.2078,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745850607414,3.2078,1792.1,1792.0,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1745850608314,1.5925,1792.2,1792.0,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1745850608315,1.5925,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745850610212,4.8003,1792.2,1791.8,48.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745850610409,3.3853,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745850612221,3.3853,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850612222,6.5931,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850612417,2.80722,1792.0,1791.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850612614,1.6915,1791.9,1791.8,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745850613227,5.4935,1791.9,1791.8,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745850613426,0.5942,1791.9,1791.8,13.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745850613728,0.5942,1791.9,1791.8,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745850614123,4.32354,1791.9,1791.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850614524,5.97824,1791.9,1791.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850615125,1.1158,1791.8,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745850615328,10.8142,1791.8,1791.5,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1745850615524,10.8142,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745850615931,10.80902223,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745850616132,10.80902223,1791.8,1791.7,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745850618236,10.80902223,1791.8,1791.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850618436,10.80902223,1791.8,1791.7,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745850618627,11.92482223,1791.8,1791.7,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745850618826,10.80902223,1791.8,1791.7,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745850619428,11.92482223,1791.8,1791.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850620435,6.042,1791.8,1791.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850620632,4.9262,1791.8,1791.7,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745850621435,6.042,1791.8,1791.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850622234,1.11597,1791.6,1791.4,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745850622437,1.7403,1791.5,1791.4,6.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745850622632,1.7208,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850622837,3.4611,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850624230,1.7403,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850624844,3.4056,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850625640,1.7403,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850626039,1.5837,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745850626338,1.11555,1792.2,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745850626637,6.11115,1792.2,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745850627040,4.9956,1792.2,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745850627239,3.3303,1792.2,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745850627437,1.6138,1792.2,1792.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745850628045,1.6138,1792.2,1792.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850628232,3.4477,1792.1,1792.0,5.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745850629042,3.4477,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850629243,1.7312,1792.0,1791.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850629442,1.11574,1791.9,1791.7,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1745850629644,3.3112,1791.8,1791.7,8.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745850629946,4.9477,1791.8,1791.7,8.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745850631748,4.9477,1791.8,1791.7,5.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745850631947,6.0635,1791.8,1791.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850632241,1.11595,1791.6,1791.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745850632446,1.731,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745850632643,1.731,1791.5,1791.4,5.22505]
["bitfinex-derivatives","ETHF0:USTF0",1745850632644,3.4157,1791.5,1791.4,5.22505]
["bitfinex-derivatives","ETHF0:USTF0",1745850633250,3.2078,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850633552,6.6235,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850634252,6.6235,1791.7,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745850634253,7.73937,1791.7,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745850634441,1.6115,1791.6,1791.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745850634642,6.05467,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850634643,4.9388,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850634842,3.1915,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745850635248,3.1915,1791.8,1791.7,5.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745850635552,5.88282223,1792.3,1791.7,11.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745850635850,4.9095,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745850636042,4.9095,1792.2,1791.8,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1745850636356,1.6115,1792.1,1792.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745850636647,3.298,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745850636844,3.298,1792.2,1792.1,5.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745850637445,3.298,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850637947,5.0293,1792.2,1792.1,5.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745850638449,9.94685,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850638753,13.15465,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850639147,9.35265,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850639348,8.2371,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850639553,9.35265,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850640349,13.15465,1792.2,1792.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745850640652,1.11577,1791.9,1791.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745850641350,1.11586,1791.7,1791.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745850641549,4.32366,1791.7,1791.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745850642056,6.08386,1791.7,1791.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745850643955,1.11611,1791.3,1791.2,48.23361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850644155,1.1161,1791.4,1791.2,52.33761624]
["bitfinex-derivatives","ETHF0:USTF0",1745850644655,2.8518,1791.4,1791.2,46.02013]
["bitfinex-derivatives","ETHF0:USTF0",1745850644955,1.11611,1791.3,1791.2,46.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745850645153,4.9435,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745850645351,4.9435,1791.4,1791.3,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745850645352,3.2078,1791.4,1791.3,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745850645555,6.6078,1791.7,1791.3,8.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745850645853,7.72368,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745850646049,7.72371,1791.7,1791.5,5.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745850646251,6.6078,1791.7,1791.5,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745850646456,7.7237,1791.7,1791.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745850647358,6.6078,1791.7,1791.6,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745850647553,4.9435,1791.7,1791.6,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745850647749,4.32366,1791.7,1791.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745850648144,1.11592,1791.6,1791.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745850648349,2.74982,1791.6,1791.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745850648654,1.6339,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850648857,1.6339,1791.6,1791.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745850649050,4.46946,1791.6,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745850649248,1.7196,1791.6,1791.5,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745850649463,2.83552,1791.6,1791.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745850650053,3.3623,1791.6,1791.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745850650359,1.11611,1791.4,1791.2,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1745850650659,1.11605,1791.4,1791.3,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745850651256,4.43235,1791.4,1791.3,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745850651761,4.43235,1791.4,1791.3,6.83521]
["bitfinex-derivatives","ETHF0:USTF0",1745850651960,2.78965,1791.4,1791.3,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745850652354,1.11605,1791.4,1791.3,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745850652557,3.3163,1791.5,1791.3,6.83518]
["bitfinex-derivatives","ETHF0:USTF0",1745850652757,4.43233,1791.5,1791.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745850654866,1.6736,1791.5,1791.4,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1745850655557,4.32366,1791.7,1791.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745850655859,4.32372,1791.7,1791.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1745850656165,2.83657,1791.6,1791.5,5.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745850657167,2.83657,1791.6,1791.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745850657666,2.83657,1791.6,1790.8,10.99498656]
["bitfinex-derivatives","ETHF0:USTF0",1745850657667,6.7206,1791.6,1790.8,10.99498656]
["bitfinex-derivatives","ETHF0:USTF0",1745850657968,4.3241,1791.0,1790.9,9.12221624]
["bitfinex-derivatives","ETHF0:USTF0",1745850658163,4.3241,1791.0,1790.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850658767,6.0335,1791.0,1790.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850659061,2.8257,1791.0,1790.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850659260,6.0335,1791.0,1790.9,7.43361624]
["bitfinex-derivatives","ETHF0:USTF0",1745850659765,1.11636,1790.9,1790.8,0.7676528]
["bitfinex-derivatives","ETHF0:USTF0",1745850660065,2.82576,1790.9,1790.8,0.7676528]
["bitfinex-derivatives","ETHF0:USTF0",1745850660367,7.82576,1790.9,1790.8,0.7676528]
["bitfinex-derivatives","ETHF0:USTF0",1745850661161,11.62776,1790.9,1790.8,0.7676528]
["bitfinex-derivatives","ETHF0:USTF0",1745850661670,15.73276,1790.9,1790.8,0.7676528]
["bitfinex-derivatives","ETHF0:USTF0",1745850662169,15.73276,1790.9,1790.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745850662769,10.73276,1790.9,1790.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745850663962,12.40833,1790.9,1790.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745850664161,3.2078,1790.6,1790.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745850664366,3.2078,1790.6,1790.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745850664669,4.3246,1790.2,1790.1,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745850664969,3.2078,1790.2,1790.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745850665168,1.1168,1790.2,1790.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745850665576,4.3246,1790.2,1790.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745850665965,6.0629,1790.2,1790.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745850666671,7.73822,1790.2,1789.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745850666873,5.9995,1790.4,1789.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745850667073,3.2078,1790.1,1789.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745850667267,1.11693,1790.0,1789.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745850667466,1.11698,1789.9,1789.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745850667667,4.32478,1789.9,1789.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745850668068,4.32478,1789.9,1789.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745850668375,4.32478,1789.9,1789.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850668572,5.84398,1789.9,1789.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850669166,1.11723,1789.5,1789.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745850669372,1.1173,1789.4,1789.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745850670068,1.1173,1789.4,1789.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850670274,1.1173,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850670470,9.382,1789.4,1789.3,2.57271]
["bitfinex-derivatives","ETHF0:USTF0",1745850670670,1.11755,1789.0,1788.9,14.65271028]
["bitfinex-derivatives","ETHF0:USTF0",1745850671374,1.11761,1788.9,1788.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745850671573,3.2078,1789.1,1788.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745850671876,1.11761,1788.9,1788.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745850672176,1.11761,1788.9,1788.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850672376,1.11759,1789.0,1788.8,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850672575,1.11761,1788.9,1788.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850672980,1.11761,1788.9,1788.8,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850673475,1.11761,1788.9,1788.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850673682,4.32541,1788.9,1788.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1745850673980,4.32541,1788.9,1788.8,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1745850674176,1.11798,1788.3,1788.2,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1745850674478,4.32578,1788.3,1788.2,48.102]
["bitfinex-derivatives","ETHF0:USTF0",1745850674675,4.32578,1788.3,1788.2,46.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745850674873,4.32578,1788.3,1788.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745850675073,4.32578,1788.3,1788.1,0.44461158]
["bitfinex-derivatives","ETHF0:USTF0",1745850675074,1.11805,1788.2,1788.1,0.44461158]
["bitfinex-derivatives","ETHF0:USTF0",1745850675276,1.11805,1788.2,1788.0,14.65271028]
["bitfinex-derivatives","ETHF0:USTF0",1745850675277,1.11811,1788.1,1788.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745850675481,6.00247,1788.5,1788.0,47.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745850675668,1.11805,1788.3,1788.0,47.19033356]
["bitfinex-derivatives","ETHF0:USTF0",1745850675868,1.11805,1788.2,1788.0,47.19033356]
["bitfinex-derivatives","ETHF0:USTF0",1745850676074,6.00247,1788.5,1788.0,49.87417356]
["bitfinex-derivatives","ETHF0:USTF0",1745850676276,1.11811,1788.1,1788.0,46.66637356]
["bitfinex-derivatives","ETHF0:USTF0",1745850676475,1.11811,1788.1,1788.0,50.77037356]
["bitfinex-derivatives","ETHF0:USTF0",1745850676878,1.11811,1788.1,1788.0,50.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745850677385,1.11811,1788.1,1788.0,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745850677878,4.32591,1788.1,1788.0,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1745850678093,4.32591,1788.1,1788.0,2.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745850678382,4.32591,1788.1,1788.0,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1745850679085,1.11861,1787.3,1787.2,14.65271028]
["bitfinex-derivatives","ETHF0:USTF0",1745850679278,6.00396,1787.6,1787.2,14.65271028]
["bitfinex-derivatives","ETHF0:USTF0",1745850679476,1.11873,1787.1,1787.0,0.44640454]
["bitfinex-derivatives","ETHF0:USTF0",1745850679677,1.1188,1787.0,1786.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745850680180,1.1188,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850680686,2.7331,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850681281,7.7331,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850681583,2.7331,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850681982,3.2078,1787.1,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850682185,3.2078,1787.1,1787.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745850683289,3.2078,1787.3,1787.0,11.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745850683485,3.2078,1787.3,1787.0,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745850683689,3.2078,1787.3,1787.1,6.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745850683890,3.2078,1787.3,1787.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745850684091,3.2078,1787.3,1787.2,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745850684282,3.2078,1787.3,1787.2,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745850685884,1.11855,1787.4,1787.2,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745850686293,1.6694,1787.5,1787.2,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745850686590,1.11861,1787.3,1787.2,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745850686985,1.11861,1787.3,1787.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850687190,3.2078,1787.3,1787.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745850687383,3.2078,1787.3,1786.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850687384,1.11855,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850687585,3.2078,1787.5,1787.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745850687986,1.11867,1787.2,1787.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745850688192,1.1188,1787.0,1786.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745850688382,1.6274,1787.1,1786.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745850688586,1.11899,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850689085,1.11905,1786.6,1786.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745850689288,1.11903,1786.7,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850689488,2.8795,1786.7,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850689689,3.2078,1786.8,1786.5,6.54216]
["bitfinex-derivatives","ETHF0:USTF0",1745850689884,3.2078,1786.8,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850690081,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850690384,4.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850690581,9.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850691691,4.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850692390,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850692587,4.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850693696,3.2078,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850693891,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850694193,4.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850694493,4.927,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850694682,6.04605,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850694888,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850696689,4.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850696887,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850697089,4.32685,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850697289,4.97,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850697486,4.97,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850697686,4.97,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850697892,4.97,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850698092,6.08905,1786.6,1786.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745850698296,4.97,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850698493,3.2078,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850698993,3.19698126,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850699182,3.19698126,1786.6,1786.5,6.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745850699387,3.2604,1786.8,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745850699593,3.2604,1786.8,1786.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745850699895,4.32657,1787.1,1786.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745850700089,4.32657,1787.1,1786.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745850700286,1.1188,1787.0,1786.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745850700482,2.7896,1787.0,1786.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745850700688,1.11886,1786.9,1786.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850700988,5.92041,1787.4,1786.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850700989,6.3317,1787.4,1786.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850701191,1.11868,1787.2,1787.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745850701395,1.11878,1787.1,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745850701596,1.6936,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850701798,6.3317,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745850701994,1.6936,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745850702191,3.2078,1787.7,1787.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850702393,2.81208,1787.6,1787.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745850702592,8.50891,1787.8,1787.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850702593,1.6041,1787.8,1787.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850702796,2.79606,1787.6,1787.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1745850702994,4.32641,1787.3,1787.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1745850703190,4.32641,1787.3,1786.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745850703191,1.11884,1787.0,1786.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745850703499,1.11889,1786.9,1786.7,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745850703701,9.30221,1787.2,1786.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745850703895,3.2078,1787.1,1786.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745850704092,2.84523,1787.0,1786.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745850704292,1.11886,1786.9,1786.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745850704593,1.11905,1786.6,1786.5,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745850704798,2.84534,1786.8,1786.5,10.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745850705002,2.84534,1786.8,1786.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745850705592,1.11902,1786.7,1786.5,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745850705895,1.7264,1786.7,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745850706101,1.11905,1786.6,1786.5,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745850706305,2.84542,1786.7,1786.5,11.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745850707203,1.7264,1786.7,1786.5,11.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745850707401,2.84539,1786.7,1786.5,11.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745850707588,2.84539,1786.7,1786.5,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745850707999,1.11905,1786.6,1786.5,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745850708302,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850708697,2.84395,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850709505,4.7269,1786.9,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850709696,5.84579,1786.9,1786.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745850709889,1.11894,1786.8,1786.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1745850710092,1.11896,1786.8,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745850710394,1.11899,1786.7,1786.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745850710594,1.6329,1786.8,1786.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745850710804,1.11899,1786.7,1786.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745850711006,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850711200,1.6329,1786.8,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850711400,1.11899,1786.7,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745850711607,1.11905,1786.6,1786.5,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745850712097,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850712901,1.11905,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850713405,1.6329,1786.8,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850713597,1.11905,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850713902,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850714105,1.6047,1786.7,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850714292,1.11905,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850714497,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850714698,1.11905,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850714998,4.7269,1786.9,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850715200,4.7269,1786.9,1786.7,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745850715602,3.2078,1786.9,1786.7,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745850715897,3.2078,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745850716099,4.82,1787.2,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745850716304,2.79624,1787.5,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745850716305,3.2078,1787.7,1787.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745850716504,1.6518,1787.6,1787.2,5.44064]
["bitfinex-derivatives","ETHF0:USTF0",1745850716699,2.77024,1787.6,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745850717102,3.2078,1787.4,1787.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745850717307,4.8596,1787.3,1787.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745850717506,4.8596,1787.3,1786.8,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745850717507,6.3975,1787.3,1786.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745850717698,3.1897,1787.3,1786.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745850718006,1.11884,1787.0,1786.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745850718300,1.6518,1786.9,1786.8,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745850718506,1.6518,1786.9,1786.6,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745850718805,4.30862,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745850719101,3.1897,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745850719408,1.7542,1786.8,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745850719706,1.6398,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745850719906,3.394,1787.0,1786.6,6.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745850720108,1.7542,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745850720304,2.62262,1787.2,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745850720500,3.2581,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745850720709,4.37678,1787.2,1787.0,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745850720904,4.37678,1787.2,1787.0,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1745850721207,3.2581,1787.2,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745850721414,1.7542,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850721701,3.2078,1787.5,1786.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745850722011,1.7542,1787.4,1787.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745850723004,3.2078,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745850723205,1.6769,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745850723403,3.39693,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850723609,2.98427,1787.9,1787.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745850723808,1.86603,1787.9,1787.7,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745850724106,2.98428,1787.9,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745850724406,2.98428,1787.9,1787.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745850724407,1.86603,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850724601,0.18913,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850725202,0.18913,1787.9,1787.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745850725704,3.2078,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745850725904,4.8058,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745850726105,4.8058,1788.1,1787.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745850726312,5.92395,1788.1,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745850726808,5.92392,1788.1,1787.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745850727006,4.8058,1788.1,1787.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745850727210,5.92394,1788.1,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745850727398,1.11821,1788.0,1787.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745850727603,3.2078,1787.9,1787.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745850727806,1.11839,1787.7,1787.5,7.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745850728005,1.11848,1787.5,1787.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745850728206,1.598,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745850729009,3.2078,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745850729311,9.1325,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850729815,5.888,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850730410,5.888,1787.8,1787.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745850730411,1.11836,1787.7,1787.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745850730711,1.6375,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745850731018,5.888,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850731317,3.2078,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850732918,1.1183,1787.8,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745850733120,2.816,1787.8,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745850733309,1.6977,1787.8,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745850733713,1.6977,1787.8,1787.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745850734018,1.11837,1787.7,1787.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745850734218,1.11837,1787.7,1787.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745850735014,1.11842,1787.6,1787.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745850735316,2.73035,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850735715,2.7303,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850735916,1.612,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745850736318,10.6153,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850736620,1.11836,1787.8,1787.7,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745850737519,1.11836,1787.8,1787.5,8.56942]
["bitfinex-derivatives","ETHF0:USTF0",1745850737520,2.79575,1787.8,1787.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745850737713,4.7273,1787.9,1787.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745850737714,1.11855,1787.5,1787.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745850737918,1.11861,1787.4,1787.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745850738216,1.11869,1787.3,1787.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745850738420,1.11872,1787.2,1787.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745850739120,1.11873,1787.1,1787.0,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745850739324,1.11873,1787.2,1787.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745850739921,1.11873,1787.1,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745850740316,1.11872,1787.2,1787.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745850740822,4.32646,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745850741322,1.11871,1787.2,1787.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745850741721,10.888,1787.2,1786.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745850741915,3.2078,1787.1,1786.6,5.59524]
["bitfinex-derivatives","ETHF0:USTF0",1745850742217,1.11883,1787.0,1786.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745850742413,1.11885,1787.0,1786.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745850742820,13.3288,1787.3,1786.7,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745850743014,1.11877,1787.1,1787.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745850743821,4.32657,1787.1,1787.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745850744420,3.2078,1787.1,1787.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745850745121,4.32653,1787.1,1787.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745850745322,1.1188,1787.0,1786.9,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745850746018,3.2078,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850746210,1.1188,1787.0,1786.9,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745850746414,1.1188,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850748023,1.11911,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850748317,1.11911,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850748524,4.32691,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850748824,4.32691,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850749023,4.32691,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850749223,4.32691,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850749724,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850750725,4.32685,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850750928,6.03115,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850751216,1.11911,1786.5,1786.4,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1745850751520,6.03121,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850751718,3.2078,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850752119,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850752824,4.32685,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850753017,3.2078,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850753214,4.32685,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850753623,1.11905,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850753818,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850754014,1.11905,1786.6,1786.5,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1745850754219,1.11911,1786.5,1786.4,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1745850754419,1.11911,1786.6,1786.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745850756925,1.11924,1786.3,1786.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745850757125,1.11924,1786.3,1786.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745850757318,1.11924,1786.3,1786.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745850757519,1.11936,1786.1,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745850757927,1.11934,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745850758925,1.11929,1786.3,1786.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745850759132,4.32701,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745850759539,3.2078,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745850759743,1.119,1786.8,1786.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745850759942,6.00491,1787.0,1786.5,7.41114]
["bitfinex-derivatives","ETHF0:USTF0",1745850760142,1.11897,1786.8,1786.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745850760337,1.11917,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850760641,1.11917,1786.5,1786.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745850761140,1.11917,1786.5,1786.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745850761141,1.1193,1786.2,1786.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745850761341,2.79787,1786.5,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745850761342,1.11926,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745850761733,1.11936,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850762234,1.11936,1786.1,1786.0,8.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745850762436,1.11936,1786.1,1786.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850762636,3.2078,1786.3,1786.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850762841,1.1193,1786.2,1786.1,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745850763045,1.11936,1786.1,1786.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850763239,5.79956,1786.1,1786.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850763943,2.59176,1786.1,1786.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850764246,2.59176,1786.1,1785.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745850764247,1.11961,1785.7,1785.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745850764537,7.47865,1786.1,1785.5,7.61845]
["bitfinex-derivatives","ETHF0:USTF0",1745850764743,5.888,1786.0,1785.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745850764946,5.888,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745850764947,7.00744,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745850765246,5.888,1786.0,1785.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745850765537,5.888,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745850765733,7.00742,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745850766135,7.00742,1786.0,1785.9,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1745850766341,5.888,1786.0,1785.9,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1745850766741,7.00742,1786.0,1785.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850767343,1.11951,1785.9,1785.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745850767545,7.00748,1786.0,1785.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745850767847,5.888,1786.0,1785.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1745850768139,5.888,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745850768346,7.00742,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745850768747,2.59142,1786.2,1785.8,7.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745850769048,2.59142,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745850769244,1.11926,1786.3,1786.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745850769648,1.1193,1786.2,1786.1,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1745850769850,1.1193,1786.2,1786.1,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745850770647,1.1193,1786.2,1786.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745850770847,1.1193,1786.2,1786.1,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745850771650,1.11936,1786.1,1786.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850771947,2.46186,1786.1,1786.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850772139,2.46186,1786.1,1786.0,4.92142]
["bitfinex-derivatives","ETHF0:USTF0",1745850772342,1.3425,1786.1,1786.0,4.92142]
["bitfinex-derivatives","ETHF0:USTF0",1745850772543,1.7147,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745850772745,1.7147,1786.2,1786.1,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745850772746,2.834,1786.2,1786.1,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745850773343,9.70883,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745850773543,5.53553,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745850773738,4.4163,1786.4,1786.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850773949,1.11932,1786.2,1786.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745850774155,2.7487,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745850774452,2.74864,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745850775055,1.6294,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745850775245,2.74864,1786.3,1786.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745850775444,1.6294,1786.3,1786.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745850775749,2.74864,1786.3,1786.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745850775948,1.6294,1786.3,1786.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745850776145,3.82077,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745850776353,3.82077,1786.4,1786.3,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745850776542,1.3425,1786.4,1786.3,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745850776740,2.9719,1786.4,1786.3,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745850776943,4.09107,1786.4,1786.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745850777143,4.09107,1786.4,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850777144,1.11924,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745850777445,1.4473,1786.5,1786.2,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745850777749,1.11921,1786.4,1786.3,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745850778148,2.86711,1786.4,1786.3,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745850778445,2.60291,1786.7,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745850778647,4.35083,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850778863,4.3267,1786.9,1786.5,10.38866]
["bitfinex-derivatives","ETHF0:USTF0",1745850779065,4.3267,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745850779366,3.2078,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745850779863,3.90013,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850780250,2.7814,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850780454,1.11873,1787.1,1787.0,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745850780660,2.46444,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745850780863,1.11867,1787.2,1787.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745850781658,1.11867,1787.2,1787.1,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1745850781859,1.3458,1787.3,1787.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745850782063,1.3458,1787.3,1787.2,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1745850782263,9.97864,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745850782452,4.09065,1787.5,1787.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745850782659,1.11855,1787.4,1787.3,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1745850782857,1.11855,1787.4,1787.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745850783460,1.11855,1787.4,1786.9,10.22295]
["bitfinex-derivatives","ETHF0:USTF0",1745850783461,3.2078,1787.4,1786.9,10.22295]
["bitfinex-derivatives","ETHF0:USTF0",1745850783763,1.11868,1787.2,1787.1,2.73598]
["bitfinex-derivatives","ETHF0:USTF0",1745850784565,1.11861,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745850784963,4.6917,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745850785161,7.01376,1787.8,1787.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745850785358,1.11855,1787.4,1787.3,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745850785558,1.11855,1787.4,1787.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850785778,1.11855,1787.4,1787.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745850786062,10.33655,1787.4,1787.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745850786264,1.11863,1787.3,1787.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745850786658,1.11867,1787.2,1787.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745850786855,4.53554,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850787064,1.1188,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850787367,1.1188,1787.0,1786.9,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745850787562,4.18728,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850787764,1.1188,1787.0,1786.9,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745850788269,1.1188,1787.0,1786.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850788861,1.1188,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850789066,4.2131,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850789255,1.11886,1786.9,1786.8,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1745850789660,2.82596,1786.9,1786.8,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1745850790264,1.11886,1786.9,1786.8,6.24512]
["bitfinex-derivatives","ETHF0:USTF0",1745850790571,2.50605,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745850791070,1.11885,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745850791870,1.11885,1787.0,1786.9,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745850792271,1.11885,1787.0,1786.9,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1745850793071,1.11885,1787.0,1786.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850793273,1.11885,1787.0,1786.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745850793773,1.11886,1786.9,1786.8,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745850794073,1.11886,1786.9,1786.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745850794271,1.11886,1786.9,1786.8,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1745850794676,1.11886,1786.9,1786.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745850794968,1.11899,1786.7,1786.6,5.74782]
["bitfinex-derivatives","ETHF0:USTF0",1745850795175,1.11899,1786.7,1786.6,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745850795372,1.11896,1786.8,1786.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745850795573,1.11899,1786.7,1786.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745850796163,1.11899,1786.7,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745850796377,1.11899,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850796872,2.71419,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850797768,2.71419,1786.7,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745850797968,1.3783,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850798173,1.11899,1786.7,1786.6,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745850798472,1.11905,1786.6,1786.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850798675,2.86285,1786.6,1786.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745850798979,7.86285,1786.6,1786.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745850799277,1.11936,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850799775,1.11949,1785.9,1785.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745850799968,1.11967,1785.6,1785.5,5.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745850800170,3.1,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745850800373,1.11965,1785.7,1785.6,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745850800567,1.11965,1785.7,1785.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745850801076,2.86345,1785.7,1785.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745850801678,1.11974,1785.5,1785.4,7.42973928]
["bitfinex-derivatives","ETHF0:USTF0",1745850801872,1.11974,1785.5,1785.4,8.54952928]
["bitfinex-derivatives","ETHF0:USTF0",1745850802177,6.11974,1785.5,1785.4,11.23173928]
["bitfinex-derivatives","ETHF0:USTF0",1745850802369,16.15774,1785.5,1785.4,10.01814928]
["bitfinex-derivatives","ETHF0:USTF0",1745850802573,1.1198,1785.4,1785.3,8.87961169]
["bitfinex-derivatives","ETHF0:USTF0",1745850802780,10.31070831,1785.4,1785.3,1.72696169]
["bitfinex-derivatives","ETHF0:USTF0",1745850802988,1.12024,1784.7,1784.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745850803471,1.12018,1784.8,1784.4,7.43825766]
["bitfinex-derivatives","ETHF0:USTF0",1745850803780,1.12018,1784.8,1784.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745850803980,1.12018,1784.8,1784.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745850804677,1.7049,1784.9,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745850804876,1.12007,1785.0,1784.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745850805181,1.12005,1785.0,1784.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745850805574,7.00802,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745850805779,1.12005,1785.0,1784.9,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745850806274,1.11996,1785.2,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745850806577,1.12005,1785.0,1784.9,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745850806782,1.12005,1785.0,1784.9,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745850807581,2.79642,1785.1,1784.9,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745850807778,3.2078,1785.2,1784.9,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745850808181,1.12002,1785.1,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745850808481,1.12002,1785.1,1785.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745850808678,2.75582,1785.1,1785.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745850809181,15.32388,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850809381,1.12018,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850809582,1.12018,1784.8,1784.7,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745850810081,1.12018,1784.8,1784.7,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745850810279,1.12018,1784.8,1784.7,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745850811273,1.12018,1784.8,1784.6,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1745850811274,11.00825,1784.8,1784.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850811479,1.12043,1784.4,1784.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850811673,6.00856,1784.6,1784.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850811674,5.888,1784.5,1784.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850811880,5.888,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745850812072,5.888,1784.5,1784.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745850812073,7.00839,1784.5,1784.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745850812277,7.00839,1784.5,1784.3,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745850812278,1.12043,1784.4,1784.3,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745850812478,5.888,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745850812672,1.12043,1784.4,1784.3,4.92244]
["bitfinex-derivatives","ETHF0:USTF0",1745850812885,1.12043,1784.4,1784.3,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745850813193,1.12043,1784.4,1784.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850813480,1.12027,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745850813986,10.7247,1784.9,1784.4,10.59206]
["bitfinex-derivatives","ETHF0:USTF0",1745850814180,1.12032,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745850814373,1.12032,1784.6,1784.5,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745850814578,1.12021,1784.8,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745850814778,3.2078,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745850814986,4.32795,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745850815178,1.1201,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745850815378,1.1201,1785.0,1784.9,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1745850815585,1.12005,1785.0,1784.9,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1745850816080,5.888,1785.2,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745850816285,10.21558,1785.5,1785.0,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1745850816479,1.6289,1785.7,1785.2,6.00761]
["bitfinex-derivatives","ETHF0:USTF0",1745850816680,1.4615,1785.9,1785.4,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745850816982,1.11963,1785.7,1785.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745850817173,5.88834,1785.9,1785.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745850817377,1.11967,1785.6,1785.5,4.25361]
["bitfinex-derivatives","ETHF0:USTF0",1745850817782,1.11967,1785.6,1785.5,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1745850817984,1.11964,1785.7,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745850818287,5.95544,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745850818476,3.2078,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745850818683,6.3309,1786.4,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745850818881,1.11939,1786.1,1785.7,6.00669]
["bitfinex-derivatives","ETHF0:USTF0",1745850819081,4.8359,1786.4,1786.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745850819282,1.1193,1786.2,1786.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745850819575,1.11928,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745850819782,1.6281,1786.4,1786.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745850820090,1.1193,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745850820290,7.3608,1786.6,1786.0,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745850820491,1.11913,1786.5,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745850820689,1.11911,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850820986,1.1192,1786.4,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745850821186,2.74747,1786.5,1786.1,8.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745850821393,2.74747,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745850821786,6.00516,1786.8,1786.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850822091,1.11923,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850822493,9.32703,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850822691,9.4220996,1786.4,1786.3,2.66401]
["bitfinex-derivatives","ETHF0:USTF0",1745850822992,15.3092996,1786.4,1786.3,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745850823988,19.8140796,1786.4,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850824193,1.11966,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745850824493,1.11945,1786.0,1785.9,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745850825094,1.11951,1785.9,1785.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745850825287,1.11947,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745850825485,1.11955,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850826197,1.11955,1785.8,1785.7,8.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745850826991,1.11955,1785.9,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745850827295,1.11955,1785.9,1785.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850827296,7.6222,1786.2,1785.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850827498,1.11951,1785.9,1785.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745850828188,1.11951,1785.9,1785.8,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745850828388,1.11941,1786.1,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745850828589,1.11946,1786.0,1785.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745850828795,1.11941,1786.1,1786.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745850828996,1.11942,1786.0,1785.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745850829298,1.11941,1786.1,1786.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745850830196,1.11941,1786.1,1786.0,4.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745850830398,7.00735,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745850830688,1.11936,1786.1,1786.0,6.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745850831091,1.11936,1786.1,1786.0,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745850831283,9.32716,1786.1,1786.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850831488,1.11967,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850831795,1.11967,1785.6,1785.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745850831992,1.11967,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850832197,1.11984,1785.4,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745850832992,1.11986,1785.3,1785.2,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745850833190,1.11986,1785.3,1785.2,3.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745850833384,1.11986,1785.3,1785.2,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745850833589,1.11985,1785.4,1785.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745850834000,1.11979,1785.5,1785.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745850834593,1.11979,1785.5,1785.4,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1745850835192,1.11979,1785.5,1785.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745850837301,4.32759,1785.5,1785.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850837696,1.11979,1785.5,1785.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850838292,1.11986,1785.3,1785.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745850838599,1.11999,1785.1,1785.0,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745850838801,1.11999,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745850839198,1.11999,1785.1,1785.0,4.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745850839704,1.11999,1785.1,1785.0,4.92201]
["bitfinex-derivatives","ETHF0:USTF0",1745850839900,1.11999,1785.1,1785.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1745850840396,1.11999,1785.1,1785.0,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745850841490,1.11999,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850841691,4.32779,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850842095,1.12024,1784.7,1784.6,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745850842494,1.12019,1784.9,1784.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745850842891,9.0958,1785.3,1785.0,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745850843101,1.12,1785.2,1785.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745850843399,1.12,1785.2,1785.1,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1745850843704,1.11979,1785.3,1785.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745850843895,1.11972,1785.4,1785.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745850844092,1.11974,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745850844301,6.90727,1785.5,1785.3,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745850844494,1.11968,1785.5,1785.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745850844695,1.11952,1785.7,1785.6,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745850844906,7.0074,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745850845095,7.4936,1786.0,1785.9,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745850845294,1.11909,1786.4,1785.9,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745850845503,3.0201,1786.6,1786.3,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745850845812,1.6056,1786.6,1786.2,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745850846103,4.25977,1787.0,1786.6,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745850846104,1.4629,1787.0,1786.6,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745850846296,1.11878,1786.9,1786.7,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745850846697,1.6056,1787.1,1786.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745850847005,1.11877,1786.9,1786.7,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745850847199,3.2078,1787.3,1786.7,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745850847405,4.32632,1787.3,1787.1,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745850847601,1.702,1787.2,1786.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745850847904,1.11871,1787.0,1786.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745850848099,1.11867,1787.1,1786.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745850848299,1.11869,1787.0,1786.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745850848602,1.11866,1787.1,1786.9,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745850848901,3.2078,1787.3,1786.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745850849106,1.11864,1787.1,1786.9,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745850849307,1.11859,1787.2,1787.0,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745850849499,1.11859,1787.2,1787.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745850850007,1.11869,1787.0,1786.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745850850207,1.11875,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850850409,1.11887,1786.7,1786.6,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745850850799,1.11894,1786.6,1786.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745850851401,1.11906,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850851902,1.11906,1786.4,1786.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745850851903,1.11912,1786.3,1786.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745850853009,1.11908,1786.4,1786.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745850853209,1.11908,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745850853507,1.11904,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745850853709,1.11889,1786.7,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745850853907,6.00478,1786.9,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745850853908,4.32659,1786.9,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745850854112,4.32659,1786.9,1786.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745850854314,4.32659,1786.9,1786.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745850854315,1.119,1786.5,1786.4,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745850854514,1.11898,1786.6,1786.4,5.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745850854812,1.119,1786.5,1786.4,5.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745850855010,1.11898,1786.6,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745850855216,1.11898,1786.6,1786.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745850855915,1.11892,1786.7,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745850856112,1.1189,1786.7,1786.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745850856413,1.11914,1786.3,1786.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745850856616,1.11919,1786.2,1786.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745850856913,1.11916,1786.3,1786.2,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745850857104,1.11916,1786.3,1786.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745850857519,1.11916,1786.3,1786.2,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745850857713,1.7179,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745850857910,1.11898,1786.6,1786.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745850858109,1.11902,1786.5,1786.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745850858318,1.11908,1786.4,1786.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745850858614,1.11912,1786.3,1786.2,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745850858812,1.11912,1786.3,1785.5,6.04800125]
["bitfinex-derivatives","ETHF0:USTF0",1745850858813,2.79797,1786.2,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850859019,1.11944,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850859218,1.11958,1785.6,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745850859520,1.11952,1785.7,1785.5,2.71918]
["bitfinex-derivatives","ETHF0:USTF0",1745850859716,1.11956,1785.6,1785.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745850859913,1.11951,1785.7,1785.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745850860120,1.11956,1785.6,1785.5,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745850860421,1.6056,1785.9,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745850860720,1.11944,1785.8,1785.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745850861319,1.11944,1785.8,1785.7,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745850862218,1.11944,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850862423,6.11944,1785.8,1785.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1745850862622,6.21461221,1785.8,1785.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1745850862820,7.77934,1785.8,1785.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1745850863019,7.87450474,1785.8,1785.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1745850863221,1.11969,1785.4,1785.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745850864921,3.2078,1785.7,1785.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745850865121,1.11967,1785.5,1785.4,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745850865311,1.11969,1785.4,1785.3,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745850866125,1.11969,1785.4,1785.3,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745850867825,1.11969,1785.4,1785.3,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745850868026,1.11969,1785.4,1785.3,6.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745850868727,1.11969,1785.4,1785.3,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745850869022,1.11969,1785.4,1785.3,6.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745850869329,1.11975,1785.3,1785.2,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745850869518,1.11981,1785.2,1785.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745850870324,1.11994,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850870626,1.12019,1784.6,1784.5,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745850870820,1.12019,1784.6,1784.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745850871218,1.12019,1784.6,1784.5,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1745850871421,1.12018,1784.7,1784.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745850871821,4.48643,1784.9,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850871822,1.12019,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850872020,1.12019,1784.6,1784.5,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745850872224,1.12018,1784.7,1784.5,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745850872429,1.12005,1784.9,1784.5,11.46113]
["bitfinex-derivatives","ETHF0:USTF0",1745850872624,2.79986,1785.0,1784.5,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745850872831,4.47806,1785.0,1784.7,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745850873121,2.79818,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745850873327,1.11998,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745850873723,1.12,1784.9,1784.8,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745850873924,1.12,1784.9,1784.8,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1745850874125,1.12,1784.9,1784.8,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745850874325,1.11999,1785.0,1784.9,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745850874730,2.79939,1785.3,1784.8,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745850874921,1.11991,1785.1,1785.0,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745850875121,1.11999,1785.0,1784.9,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745850875321,1.11989,1785.1,1785.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745850875523,1.11986,1785.2,1785.1,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745850875725,1.6278,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850876026,1.11979,1785.3,1785.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745850876526,3.2078,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745850876727,1.11961,1785.6,1785.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745850877031,2.7983,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850877231,1.11948,1785.8,1785.7,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745850878831,2.79831,1786.0,1785.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745850879028,1.7535,1786.0,1785.8,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745850879224,3.2078,1786.1,1785.9,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745850879531,1.11938,1785.9,1785.8,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745850879717,3.2078,1786.1,1785.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745850879922,5.90998,1786.3,1785.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745850879923,1.77548,1786.3,1785.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745850880228,1.11926,1786.1,1786.0,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745850880429,1.77548,1786.3,1785.9,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745850880430,1.11933,1786.0,1785.9,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745850881021,1.11929,1786.1,1786.0,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745850881222,1.77548,1786.3,1785.9,4.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745850881223,1.11931,1786.0,1785.9,4.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745850881417,1.1193,1786.1,1786.0,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745850882624,1.11921,1786.2,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745850882824,1.11929,1786.1,1786.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745850883225,1.11924,1786.2,1786.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745850883724,0.02198,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850884123,1.1411,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850884328,1.1411,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850884524,1.1411,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850884932,1.1411,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850885232,1.11919,1786.2,1786.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745850886132,1.14115,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850886632,0.02198,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850887025,1.1411,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850887331,0.02198,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850887720,1.1411,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850888225,0.02198,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850888531,1.1411,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850889530,0.02198,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850889831,1.1411,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850890028,0.02198,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850890230,1.1411,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850890421,0.02198,1786.3,1786.2,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1745850890622,1.1411,1786.3,1786.2,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745850890833,1.1411,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850891135,1.11925,1786.1,1786.0,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1745850892131,1.11925,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850892435,1.11925,1786.1,1786.0,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745850893037,2.87234,1786.2,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745850893334,1.11924,1786.2,1786.1,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745850893733,1.11924,1786.2,1786.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745850894038,2.81474,1786.2,1786.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745850894338,1.11925,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850894533,2.81475,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850895223,1.11931,1786.0,1785.9,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1745850895427,2.81441,1786.0,1785.9,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1745850895628,2.81441,1786.0,1785.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745850896132,1.11937,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850896337,2.81447,1785.9,1785.8,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745850896937,2.81447,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745850898033,1.11944,1785.8,1785.7,6.02357]
["bitfinex-derivatives","ETHF0:USTF0",1745850898237,1.11944,1785.8,1785.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745850898433,1.11956,1785.6,1785.5,6.63328]
["bitfinex-derivatives","ETHF0:USTF0",1745850898633,2.84704,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745850899345,1.7275,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745850899741,1.11949,1785.8,1785.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745850899933,1.11954,1785.7,1785.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745850900629,10.16595,1786.1,1785.5,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745850900837,1.11935,1786.0,1785.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745850901139,1.11935,1786.0,1785.9,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745850901336,1.11928,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745850901534,1.11928,1786.1,1786.0,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745850901739,1.11928,1786.1,1786.0,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1745850901948,1.11928,1786.1,1786.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745850902129,1.11928,1786.1,1785.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745850902329,1.11937,1785.9,1785.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1745850902740,1.11937,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850902941,1.1195,1785.7,1785.6,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1745850903246,1.1195,1785.7,1785.6,5.96912]
["bitfinex-derivatives","ETHF0:USTF0",1745850903546,1.1195,1785.7,1785.6,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745850903843,1.11956,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850904036,4.23196,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850904541,1.11956,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850904937,2.82026,1785.6,1785.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850905142,2.82026,1785.6,1785.5,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745850905344,2.82026,1785.6,1785.5,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745850905846,1.11948,1785.8,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745850906047,1.11953,1785.7,1785.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745850906342,3.2078,1785.9,1785.5,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745850906545,4.32725,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745850906839,1.1193,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745850907046,1.1193,1786.1,1786.0,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745850907239,1.11925,1786.2,1786.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745850907544,2.84185,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850907747,1.72268,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850907947,1.11919,1786.2,1786.1,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745850908151,1.14114,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850908444,0.02198,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850908640,0.02198,1786.3,1786.2,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745850908840,1.1411,1786.3,1786.2,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745850909241,1.1411,1786.3,1786.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745850909643,1.1411,1786.3,1786.2,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745850910034,1.1411,1786.3,1786.2,9.72909]
["bitfinex-derivatives","ETHF0:USTF0",1745850910233,1.1411,1786.3,1786.2,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745850910234,0.02198,1786.3,1786.2,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745850910941,1.1411,1786.3,1786.2,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745850911143,1.1411,1786.3,1786.2,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745850911539,0.02198,1786.3,1786.2,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745850911844,1.1411,1786.3,1786.2,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745850912049,1.1411,1786.3,1786.2,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745850912249,1.1411,1786.3,1786.2,9.72909]
["bitfinex-derivatives","ETHF0:USTF0",1745850912547,1.1411,1786.3,1786.2,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745850912735,1.1411,1786.3,1786.2,9.72909]
["bitfinex-derivatives","ETHF0:USTF0",1745850913246,1.1411,1786.3,1786.2,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745850913550,1.1411,1786.3,1786.2,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745850913949,1.11931,1786.0,1785.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850914150,5.59618,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850914151,1.11937,1785.9,1785.8,6.06822]
["bitfinex-derivatives","ETHF0:USTF0",1745850914344,1.11937,1785.9,1785.8,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745850914949,1.11937,1785.9,1785.8,6.06824]
["bitfinex-derivatives","ETHF0:USTF0",1745850915338,4.32717,1785.9,1785.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745850915543,1.1195,1785.7,1785.6,2.86055]
["bitfinex-derivatives","ETHF0:USTF0",1745850915743,1.11947,1785.8,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745850915944,1.11942,1785.9,1785.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745850916249,1.11937,1786.0,1785.9,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745850916655,4.8311,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745850916656,4.32707,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745850916947,1.11935,1786.0,1785.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745850918354,1.11924,1786.2,1786.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745850919149,1.11925,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850919351,1.11925,1786.1,1786.0,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745850919552,1.11925,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850919749,1.11925,1786.1,1786.0,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745850920150,1.11925,1786.1,1786.0,8.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745850921355,1.11921,1786.2,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745850921651,1.11917,1786.3,1786.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745850922050,1.11911,1786.4,1786.3,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745850922353,1.11912,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850922551,1.11912,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850922847,1.11896,1786.6,1786.3,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745850923040,1.11894,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850923242,1.119,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850923452,1.119,1786.5,1786.4,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745850923750,1.119,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850923949,1.119,1786.5,1786.4,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745850924753,1.11894,1786.7,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745850925253,1.11894,1786.6,1786.5,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745850925453,1.11892,1786.7,1786.6,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745850926149,1.7072,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745850926150,1.11884,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745850926347,1.11881,1786.8,1786.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745850926548,1.11881,1786.8,1786.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745850926744,1.11887,1786.7,1786.6,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745850927254,1.11875,1787.0,1786.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745850927457,1.11875,1786.9,1786.8,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745850928650,2.9034,1787.1,1786.8,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745850928955,1.11874,1787.0,1786.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745850930247,4.02206,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745850930442,1.11866,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745850930648,4.35178,1787.2,1787.1,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745850930853,4.35178,1787.2,1786.9,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745850930854,1.11869,1787.0,1786.9,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745850931149,1.11869,1787.0,1786.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745850931653,1.11869,1787.0,1786.9,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745850931854,2.79688,1786.9,1786.6,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745850932048,2.79735,1786.6,1786.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745850932248,2.8011,1786.5,1786.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745850932444,1.119,1786.5,1786.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745850932647,1.11899,1786.6,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745850933350,10.36714,1786.8,1786.4,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745850933555,1.11892,1786.7,1786.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745850933955,1.11895,1786.6,1786.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745850934150,1.11896,1786.6,1786.5,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745850934957,1.11896,1786.6,1786.5,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745850935350,1.11896,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850935761,1.11896,1786.6,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745850936057,1.119,1786.5,1786.4,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745850936257,1.11912,1786.3,1786.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745850936845,1.11912,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850937051,1.11931,1786.0,1785.9,5.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745850937251,1.1193,1786.1,1786.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745850937454,1.11922,1786.2,1786.1,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745850937651,2.5854,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745850937847,1.1191,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745850938052,1.11904,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745850938356,1.11904,1786.5,1786.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745850938758,1.11904,1786.5,1786.4,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1745850939058,1.11904,1786.5,1786.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745850939254,1.11904,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745850940158,1.11906,1786.4,1786.3,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745850940560,1.11906,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850940759,1.11912,1786.3,1786.2,2.51574]
["bitfinex-derivatives","ETHF0:USTF0",1745850941258,1.11912,1786.3,1786.2,4.92114]
["bitfinex-derivatives","ETHF0:USTF0",1745850941457,1.11912,1786.3,1786.2,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745850942861,2.79059,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745850943057,1.11903,1786.5,1786.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745850943458,1.11898,1786.6,1786.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745850943758,1.11905,1786.5,1786.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745850944866,1.11906,1786.4,1786.3,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745850945155,1.11912,1786.3,1786.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745850945553,1.11912,1786.3,1786.2,5.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745850946162,1.11905,1786.5,1786.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745850946758,1.11897,1786.6,1786.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745850946948,1.11897,1786.6,1786.5,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745850947154,1.1189,1786.7,1786.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745850947350,3.2078,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745850947554,1.11866,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745850947959,1.14398,1787.2,1787.1,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745850948361,1.14398,1787.2,1787.1,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1745850948560,0.02537,1787.2,1787.1,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1745850949360,1.11842,1787.5,1787.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745850949760,1.7212,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850949960,2.83956,1787.6,1787.5,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745850950265,1.4053,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850950557,1.11837,1787.5,1787.4,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1745850950756,1.11837,1787.5,1787.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745850951670,3.1605,1787.7,1787.4,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745850951860,1.11837,1787.5,1787.4,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745850952466,1.11837,1787.5,1787.4,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1745850952765,1.11835,1787.6,1787.5,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745850953062,1.11835,1787.6,1787.5,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745850953267,1.11835,1787.6,1787.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745850953469,1.11835,1787.6,1787.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745850953971,1.11835,1787.6,1787.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745850954473,1.11835,1787.6,1787.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745850954669,1.11837,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850955878,1.11837,1787.5,1787.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745850957172,1.11837,1787.5,1787.4,5.97244]
["bitfinex-derivatives","ETHF0:USTF0",1745850957672,1.11834,1787.6,1787.5,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745850957874,1.1183,1787.7,1787.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745850958465,1.11814,1787.9,1787.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745850958666,1.11821,1787.8,1787.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745850958970,1.11821,1787.8,1787.7,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745850959174,1.11825,1787.7,1787.6,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745850959370,1.11825,1787.7,1787.6,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745850959566,1.11824,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745850959766,1.4431,1788.0,1787.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745850959960,1.11818,1787.8,1787.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745850960373,1.11818,1787.8,1787.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745850960673,1.11818,1787.8,1787.7,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745850961075,1.11818,1787.8,1787.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745850961374,1.11831,1787.6,1787.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745850961579,1.11831,1787.6,1787.5,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745850961872,1.11844,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850962065,6.0039,1787.4,1787.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745850962270,1.11862,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745850962472,1.11862,1787.1,1787.0,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745850962671,1.11862,1787.1,1786.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745850962672,1.11881,1786.8,1786.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745850962869,1.11881,1786.8,1786.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745850963063,1.1188,1786.9,1786.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745850963368,1.11881,1786.8,1786.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745850963675,1.11881,1786.8,1786.7,5.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745850964172,1.11881,1786.8,1786.7,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745850964571,1.11881,1786.8,1786.7,11.39167]
["bitfinex-derivatives","ETHF0:USTF0",1745850964876,1.11879,1786.9,1786.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745850965075,5.79731,1787.2,1786.7,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745850965076,1.5108,1787.2,1786.7,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745850965277,4.30723,1787.2,1786.8,4.92079]
["bitfinex-derivatives","ETHF0:USTF0",1745850965573,3.2078,1787.3,1786.9,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745850965770,1.6804,1787.4,1786.9,7.62707]
["bitfinex-derivatives","ETHF0:USTF0",1745850965972,1.11849,1787.4,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745850966170,4.47588,1787.8,1787.5,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745850966474,1.11834,1787.6,1787.5,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745850966669,14.6867,1787.9,1787.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745850966670,1.11826,1787.7,1787.6,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745850966877,1.11832,1787.6,1787.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745850967076,1.11829,1787.7,1787.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850967277,2.79544,1787.9,1787.3,10.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745850967278,1.11824,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745850967675,1.11829,1787.7,1787.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745850967975,1.11824,1787.8,1787.7,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745850968177,8.94552,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850968371,1.11818,1787.8,1787.7,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745850969472,1.11808,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850969671,1.11806,1788.0,1787.9,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745850969871,3.2078,1788.3,1788.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745850970077,3.2078,1788.3,1788.0,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745850970380,1.11811,1788.0,1787.8,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745850970771,1.11805,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745850970972,1.11811,1788.0,1787.8,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745850971172,1.11811,1788.0,1787.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745850971370,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850971576,1.7401,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850971778,1.11813,1787.9,1787.8,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745850971972,1.11816,1787.9,1787.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745850972369,1.7401,1788.0,1787.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745850972571,5.888,1788.7,1787.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745850972773,14.79463531,1789.2,1787.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745850972774,14.79463531,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850973080,14.79463531,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850973387,14.79463531,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850973575,1.11744,1789.0,1788.9,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745850973777,1.11762,1788.7,1788.6,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745850973978,1.11762,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850974181,3.802,1788.7,1788.6,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745850974377,4.91962,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850974983,9.91962,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850975182,14.3904,1788.7,1788.2,5.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745850975379,1.11784,1788.4,1788.2,5.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745850975583,1.11784,1788.4,1788.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745850975784,1.11787,1788.3,1788.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745850975986,1.11782,1788.4,1788.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745850976484,1.11782,1788.4,1788.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745850976880,1.11782,1788.4,1788.2,5.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745850977387,1.11778,1788.5,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745850977587,1.11786,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850978581,1.118,1788.1,1788.0,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745850978778,1.11806,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850979082,1.11805,1788.1,1787.9,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745850979281,1.11801,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850979585,1.11806,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850980487,1.11806,1788.0,1787.9,6.01152]
["bitfinex-derivatives","ETHF0:USTF0",1745850981785,1.11806,1788.0,1787.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745850982081,1.11806,1788.0,1787.9,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1745850982283,1.11806,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850984291,4.92006,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850984589,1.11818,1787.8,1787.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745850984777,1.11818,1787.8,1787.7,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745850985085,1.11818,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850985285,1.11831,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850985486,1.11844,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850985788,1.11856,1787.2,1787.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745850986093,1.11862,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850986283,1.11862,1787.1,1787.0,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745850987088,1.11862,1787.1,1787.0,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1745850988287,1.11862,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850988987,1.5417,1787.3,1787.1,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745850989190,2.66025,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850989583,2.66025,1787.3,1787.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745850990492,2.79579,1787.6,1787.2,5.92503]
["bitfinex-derivatives","ETHF0:USTF0",1745850990684,1.1185,1787.3,1787.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745850991190,1.1185,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850991589,1.1185,1787.3,1787.2,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745850991989,1.1185,1787.3,1787.2,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745850992292,1.11847,1787.4,1787.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745850992588,1.4873,1787.6,1787.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745850992787,1.11844,1787.4,1787.3,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745850993791,3.0743,1787.6,1787.3,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745850994088,1.11836,1787.6,1787.5,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745850994492,1.11837,1787.5,1787.4,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745850994790,1.11837,1787.5,1787.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745850995389,1.11844,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850995989,2.71174,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850996388,2.79563,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745850996589,4.38893,1787.7,1787.5,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745850996793,1.11825,1787.7,1787.6,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745850996990,1.11825,1787.7,1787.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745850997387,1.11825,1787.7,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745850997695,1.11825,1787.7,1787.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745850997893,1.11825,1787.7,1787.6,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745850998296,1.11822,1787.8,1787.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745850998594,1.11822,1787.8,1787.7,5.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745850998788,1.11822,1787.8,1787.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745850998994,1.11822,1787.8,1787.7,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745850999194,4.279,1787.9,1787.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745850999395,1.4248,1788.1,1787.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745850999587,1.7117,1788.3,1788.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745850999790,7.3128,1788.7,1788.2,6.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745851000089,4.25415,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851000296,2.82935,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851001594,1.329,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851001798,2.82918,1789.0,1788.8,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745851002096,1.11748,1789.0,1788.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745851002289,1.11748,1789.0,1788.9,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745851002485,1.11739,1789.1,1788.9,2.86215]
["bitfinex-derivatives","ETHF0:USTF0",1745851002692,1.11739,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851002987,1.11739,1789.1,1789.0,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745851004294,4.91939,1789.1,1789.0,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745851004598,4.91937,1789.1,1789.0,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745851004897,4.91937,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851005692,1.11756,1788.8,1788.7,2.86821]
["bitfinex-derivatives","ETHF0:USTF0",1745851005889,1.11755,1788.9,1788.7,6.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745851006094,1.11755,1788.9,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851006299,1.11755,1788.9,1788.7,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745851006492,1.11755,1788.9,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851007198,2.77978,1789.0,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851007401,2.77978,1789.0,1788.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745851007704,1.11748,1789.0,1788.9,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745851007902,1.11748,1789.0,1788.9,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745851008098,4.91948,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851008400,9.91948,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851008800,1.11762,1788.7,1788.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745851009202,4.91962,1788.7,1788.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745851010100,3.802,1788.7,1788.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745851010402,3.802,1788.7,1788.6,7.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745851010603,3.802,1788.7,1788.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745851010791,4.91962,1788.7,1788.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745851010996,4.91962,1788.7,1788.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745851011194,4.91962,1788.7,1788.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745851012898,4.91962,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851012899,1.11768,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851013100,1.11775,1788.5,1788.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745851013604,1.11775,1788.5,1788.4,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745851013795,3.802,1788.7,1788.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745851013995,3.802,1788.7,1788.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745851014201,5.89281692,1788.9,1788.5,6.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745851014507,1.11759,1788.8,1788.7,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745851014708,7.01035692,1788.9,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851014896,1.12235692,1788.9,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851015096,0.00481692,1788.9,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851015401,0.00481692,1788.9,1788.8,8.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745851015806,0.00481692,1788.9,1788.8,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745851016102,1.11735,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851016310,1.11735,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851016606,1.11735,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851017000,1.11743,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851017204,1.11742,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851017503,1.11742,1789.1,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745851018218,4.53796,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851018398,1.11743,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851018715,1.1174,1789.1,1789.0,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745851018901,1.11736,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851019105,2.48677,1789.3,1789.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745851019300,8.38664,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851019301,5.35618,1789.5,1789.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745851019605,11.88834,1789.7,1789.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745851019606,1.11719,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851020006,6.11719,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851020313,9.91919,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851020510,2.79321,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851020713,1.11731,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851020910,2.77591,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851021210,6.57791,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851022305,4.91931,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851022611,3.802,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851023111,1.1173,1789.3,1789.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745851023312,2.79297,1789.4,1789.1,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745851023500,1.11731,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851023704,1.11731,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851023907,1.11731,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851024209,1.11731,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851024417,1.11731,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851024612,1.11731,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851024817,1.11731,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851025013,1.1173,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851025208,3.802,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851025407,4.91931,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851026311,4.91931,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851026715,3.802,1789.2,1789.1,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745851027107,1.11725,1789.3,1789.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745851027307,1.11724,1789.4,1789.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745851027510,1.11724,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851028010,5.888,1789.7,1789.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745851028213,1.11706,1789.6,1789.5,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745851028413,1.11706,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851029014,1.11706,1789.6,1789.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745851029214,4.91906,1789.6,1789.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745851029514,3.802,1789.6,1789.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745851030114,1.11694,1789.8,1789.7,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745851030310,1.11694,1789.8,1789.7,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745851030712,1.11688,1789.9,1789.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745851030912,1.11687,1789.9,1789.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745851031116,4.91887,1789.9,1789.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745851031516,3.802,1789.9,1789.8,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745851031820,3.802,1789.9,1789.8,4.17154]
["bitfinex-derivatives","ETHF0:USTF0",1745851032119,1.11687,1789.9,1789.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745851033020,1.11687,1789.9,1789.8,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745851033215,1.11686,1790.0,1789.9,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745851033423,1.11686,1790.0,1789.9,7.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745851034219,4.91886,1790.0,1789.9,7.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745851034417,3.802,1790.0,1789.9,7.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745851035316,1.11679,1790.1,1789.9,7.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745851035317,2.79156,1790.4,1790.1,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851035525,1.11662,1790.3,1790.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745851035723,1.11661,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851036023,1.11661,1790.4,1790.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745851036024,1.11662,1790.3,1790.2,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1745851036417,1.1166,1790.4,1790.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851036616,1.1166,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851037023,5.91904,1790.6,1790.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745851037220,4.91859,1790.4,1790.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851037418,1.11662,1790.3,1790.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745851037724,1.11662,1790.3,1790.2,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745851038117,1.11661,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851038318,1.11655,1790.5,1790.3,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745851038513,1.11655,1790.5,1790.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745851038823,3.1279,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851039030,1.11669,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851040225,4.91869,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851042920,1.11694,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851043227,1.11706,1789.6,1789.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745851044034,1.11706,1789.6,1789.5,5.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745851044327,4.91906,1789.6,1789.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745851044533,3.802,1789.6,1789.5,5.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745851044918,4.91906,1789.6,1789.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745851045226,4.91906,1789.6,1789.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745851045529,1.11719,1789.4,1789.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745851045718,1.11719,1789.4,1789.3,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745851046125,3.802,1789.4,1789.3,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745851046423,3.802,1789.4,1789.3,6.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745851047132,1.2921,1789.7,1789.3,6.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745851047431,1.11709,1789.6,1789.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745851047627,1.11697,1789.8,1789.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745851047931,1.11697,1789.8,1789.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1745851047932,3.2078,1789.9,1789.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745851048120,1.11706,1789.7,1789.6,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1745851048327,3.802,1789.8,1789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745851048527,4.91894,1789.8,1789.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745851049021,3.802,1789.8,1789.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745851049426,4.91894,1789.8,1789.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745851050133,4.91894,1789.8,1789.7,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745851050335,4.91894,1789.8,1789.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745851050534,4.91894,1789.8,1789.7,8.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745851050923,1.11682,1790.0,1789.7,13.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745851051128,1.11677,1790.1,1790.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745851051328,4.32453,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745851051525,1.11678,1790.1,1790.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745851051738,4.32453,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745851051929,1.11679,1790.1,1790.0,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745851052937,1.11681,1790.0,1789.9,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745851053139,1.11681,1790.0,1789.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745851054139,4.91881,1790.0,1789.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745851054635,1.11694,1789.8,1789.7,7.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745851055036,2.77463,1789.9,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745851055335,1.11694,1789.8,1789.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745851055736,2.77462,1789.9,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745851055945,1.11692,1789.9,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745851056148,4.91892,1789.9,1789.8,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745851056548,4.91892,1789.9,1789.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745851056946,4.91892,1789.9,1789.8,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745851057745,4.91892,1789.9,1789.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745851057941,4.91892,1789.9,1789.8,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745851058942,3.802,1789.9,1789.8,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745851059146,1.11687,1790.0,1789.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745851060056,1.1169,1789.9,1789.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745851060252,1.11686,1790.0,1789.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745851060452,4.44971,1790.1,1789.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745851060453,1.11692,1789.9,1789.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745851061855,1.11694,1789.8,1789.7,7.03095]
["bitfinex-derivatives","ETHF0:USTF0",1745851062047,1.11693,1789.9,1789.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745851062248,3.802,1789.9,1789.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745851062449,1.11694,1789.8,1789.7,7.03095]
["bitfinex-derivatives","ETHF0:USTF0",1745851062649,1.11694,1789.8,1789.7,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1745851062850,1.11694,1789.8,1789.7,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745851063052,2.73834,1789.8,1789.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745851063250,6.54034,1789.8,1789.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745851063444,8.12674,1789.8,1789.7,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745851063650,1.11722,1789.4,1789.3,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745851064652,1.11716,1789.5,1789.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851065258,4.91916,1789.5,1789.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851065458,3.802,1789.5,1789.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851065756,4.91912,1789.5,1789.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851066152,10.16215,1789.8,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851066356,1.11707,1789.7,1789.6,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745851066559,1.11712,1789.6,1789.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851066858,1.11712,1789.6,1789.5,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1745851067258,1.11712,1789.6,1789.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851068262,4.91912,1789.6,1789.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851068856,3.802,1789.6,1789.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851069256,4.32479,1789.8,1789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745851069757,1.11685,1790.0,1789.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851070663,1.11677,1790.1,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851071057,1.2597,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851071058,1.11661,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851071565,1.11669,1790.2,1790.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745851072159,6.58929,1790.2,1790.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745851073164,2.78729,1790.2,1790.1,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1745851073360,1.11669,1790.2,1790.1,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1745851073665,1.11668,1790.3,1790.2,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745851073864,1.11668,1790.3,1790.2,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1745851074361,1.11662,1790.3,1790.2,4.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745851074962,1.11661,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851075161,3.802,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851075358,1.11662,1790.3,1790.2,4.06544]
["bitfinex-derivatives","ETHF0:USTF0",1745851075559,1.11669,1790.2,1790.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745851075758,1.11675,1790.1,1789.9,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745851075968,2.74811,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851076162,6.55011,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851076857,3.802,1790.0,1789.9,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745851077061,3.802,1790.0,1789.9,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745851077261,2.37476,1790.1,1789.9,5.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745851077464,1.11681,1790.0,1789.9,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745851077665,1.11681,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851078067,4.91881,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851080468,3.802,1790.0,1789.9,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745851080767,4.91881,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851080964,6.54841,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851081758,6.54841,1790.0,1789.5,6.94457]
["bitfinex-derivatives","ETHF0:USTF0",1745851081759,1.11701,1789.7,1789.5,6.94457]
["bitfinex-derivatives","ETHF0:USTF0",1745851082067,1.11699,1789.8,1789.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745851082269,2.74659,1789.8,1789.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745851082469,1.6296,1789.8,1789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745851082964,1.6296,1789.8,1789.5,7.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745851082965,1.6296,1789.8,1789.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745851083170,1.117,1789.7,1789.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745851083374,2.74666,1789.6,1789.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745851083671,2.74666,1789.6,1789.5,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745851083970,1.6296,1789.6,1789.5,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745851084170,5.4316,1789.6,1789.5,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745851084873,6.54866,1789.6,1789.5,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745851085173,5.4316,1789.6,1789.5,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745851085373,6.54866,1789.6,1789.5,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745851085568,6.54866,1789.6,1789.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745851085777,1.11719,1789.4,1789.3,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745851085975,8.6394,1789.6,1789.0,12.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1745851086176,2.74668,1789.6,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851086475,1.11715,1789.5,1789.4,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745851086668,1.11715,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851086669,1.11719,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851086875,1.656,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851087078,1.656,1789.5,1788.9,4.56287844]
["bitfinex-derivatives","ETHF0:USTF0",1745851087079,1.11743,1789.1,1788.9,4.56287844]
["bitfinex-derivatives","ETHF0:USTF0",1745851087268,1.11736,1789.2,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745851087579,2.8389,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851088073,1.11737,1789.1,1789.0,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1745851088276,5.0259,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851088472,3.802,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851088673,4.91931,1789.2,1789.1,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745851088873,6.53431,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851089073,1.11737,1789.1,1789.0,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1745851089374,6.53434,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851089572,1.11737,1789.1,1789.0,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745851089975,6.53436,1789.2,1789.0,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745851090175,1.11737,1789.1,1789.0,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745851090376,2.71797,1789.1,1789.0,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745851090571,7.32687,1789.4,1789.0,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745851090572,4.5339,1789.4,1789.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745851090774,4.325,1789.4,1789.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745851090977,1.324,1789.5,1789.4,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745851091282,1.11712,1789.5,1789.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745851091478,1.6006,1789.5,1789.2,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745851091680,1.11737,1789.1,1789.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745851091975,6.00079,1789.4,1788.9,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745851091976,1.2768,1789.4,1788.9,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745851092175,7.00517,1789.5,1789.1,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745851092482,7.00517,1789.5,1789.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745851092483,1.11719,1789.4,1789.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745851092684,1.6006,1789.5,1789.4,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745851092883,2.71772,1789.5,1789.4,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745851093179,5.55677,1789.6,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851093577,1.11715,1789.5,1789.4,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1745851094180,4.32488,1789.6,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851094480,3.2078,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851094688,4.32486,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851095184,8.12686,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851095577,8.12686,1789.6,1789.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745851096179,4.32486,1789.6,1789.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745851096387,4.32486,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851096585,4.32486,1789.6,1789.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745851097386,4.32486,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851098283,3.2078,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851098883,4.32486,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851099081,4.32486,1789.6,1789.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745851099281,4.32486,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851099493,3.2078,1789.6,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851099877,1.117,1789.7,1789.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745851099878,3.2078,1789.8,1789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745851100082,3.2078,1790.0,1789.6,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745851100284,1.11689,1789.9,1789.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745851100579,1.11681,1790.0,1789.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745851100789,2.7966,1790.1,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851101178,4.91875,1790.1,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851101378,3.802,1790.1,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851101785,3.802,1790.1,1790.0,5.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745851101984,5.6572,1790.6,1790.0,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745851102184,3.2078,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745851103191,3.2078,1790.6,1790.5,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745851104078,3.2078,1790.6,1790.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745851104282,4.32424,1790.6,1790.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745851104479,4.32424,1790.6,1790.5,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745851104679,8.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851104880,1.11659,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745851105291,4.13045,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851105489,3.2078,1790.6,1790.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745851105677,4.32425,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745851105881,1.11656,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851106078,1.11662,1790.3,1790.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745851106284,1.11658,1790.4,1790.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745851106489,1.11652,1790.5,1790.4,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745851107285,3.2078,1790.6,1790.4,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1745851107586,1.1165,1790.5,1790.4,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1745851107792,1.1165,1790.5,1790.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851108292,4.9185,1790.5,1790.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851108685,6.6232,1790.5,1790.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851109188,3.802,1790.5,1790.4,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1745851109396,3.802,1790.5,1790.4,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745851110184,1.1165,1790.5,1790.4,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745851110495,1.1165,1790.5,1790.4,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745851111396,1.1165,1790.5,1790.4,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1745851112392,1.1165,1790.5,1790.4,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1745851113691,1.1165,1790.5,1790.4,4.04931]
["bitfinex-derivatives","ETHF0:USTF0",1745851114496,1.1165,1790.5,1790.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851114703,1.11669,1790.3,1790.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745851114890,1.11669,1790.3,1790.2,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745851115295,3.802,1790.3,1790.2,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745851115497,4.91862,1790.3,1790.2,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745851115693,3.802,1790.3,1790.2,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745851115885,4.91862,1790.3,1790.2,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745851116090,1.11662,1790.3,1790.2,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745851116284,5.74236,1790.5,1790.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745851116285,1.1166,1790.4,1790.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745851116490,1.11662,1790.3,1790.2,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745851117690,1.11669,1790.2,1790.1,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1745851117894,1.11664,1790.3,1790.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745851118093,2.71324,1790.3,1790.2,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745851118597,3.99996,1790.5,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851118598,1.11661,1790.4,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851118992,2.8053,1790.5,1790.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851119199,2.8053,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851119200,3.92186,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851119392,1.11659,1790.4,1790.3,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745851119596,2.8053,1790.5,1790.2,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1745851119896,1.11669,1790.4,1790.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745851120094,1.11674,1790.3,1790.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745851120291,2.74214,1790.3,1790.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745851120490,2.74214,1790.3,1790.2,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745851120891,1.11686,1790.1,1790.0,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1745851121192,1.11686,1790.1,1790.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745851121499,1.11684,1790.2,1790.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745851121697,2.74224,1790.2,1790.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745851122198,1.11686,1790.1,1790.0,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745851122393,2.74226,1790.1,1790.0,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745851122895,1.6254,1790.1,1790.0,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745851123096,4.32465,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851123398,4.3246,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851123699,1.1167,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851124197,1.11674,1790.3,1790.2,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745851124599,2.79822,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851124798,2.79822,1790.4,1790.3,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745851126499,1.6815,1790.4,1790.3,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745851126698,8.5265,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851126898,8.5265,1790.5,1790.4,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745851127096,9.9054,1790.5,1790.4,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745851127297,3.802,1790.5,1790.4,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745851128203,6.01121,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851128398,3.2078,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851128702,1.11655,1790.6,1790.5,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1745851128997,2.80345,1790.6,1790.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745851129195,1.11661,1790.5,1790.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745851129394,2.85231,1790.5,1790.4,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745851129597,1.11659,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851130101,2.85229,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851130802,1.11661,1790.5,1790.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1745851131004,1.11667,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851131203,2.39437,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851132004,2.39437,1790.4,1790.3,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745851132302,6.19637,1790.4,1790.3,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745851132694,3.802,1790.4,1790.3,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745851132895,3.802,1790.4,1790.3,5.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745851133097,1.11658,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851133396,9.71101,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851133708,3.2078,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851134199,4.32429,1790.7,1790.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851134400,4.32431,1790.7,1790.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745851134602,3.2078,1790.7,1790.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745851135005,4.32429,1790.7,1790.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745851135204,4.32429,1790.7,1790.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851135205,1.11655,1790.6,1790.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745851135405,2.75995,1790.6,1790.5,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745851135703,1.6434,1790.6,1790.5,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745851136606,2.75995,1790.6,1790.5,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745851137099,1.6434,1790.6,1790.5,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745851137694,4.32432,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851137897,4.32432,1790.7,1790.6,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745851138093,8.12632,1790.7,1790.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745851138505,1.11655,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745851138713,2.80395,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745851139100,1.6874,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745851140096,2.80395,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745851140508,1.11661,1790.5,1790.4,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1745851140704,2.804,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851141009,2.80399,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851141203,1.11661,1790.5,1790.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745851141405,1.11674,1790.3,1790.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745851141716,1.11674,1790.3,1790.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745851142214,3.2078,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851142510,1.11663,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851143402,1.11665,1790.5,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745851143601,2.82295,1790.5,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745851143803,1.0736,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851144304,1.0736,1790.6,1790.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745851144305,4.8756,1790.6,1790.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745851144504,5.9922,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851144708,1.11661,1790.5,1790.4,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1745851144901,1.11669,1790.4,1790.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745851145103,4.91869,1790.4,1790.3,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745851145912,3.802,1790.4,1790.3,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745851147306,6.03712,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851147610,1.11642,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851148113,7.06072,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851148311,4.32422,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851148712,3.2078,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851149010,4.32416,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851149210,3.2078,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851149412,4.32416,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851149606,3.2078,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851149806,4.32416,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851150407,3.2078,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851150606,4.32416,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851150813,1.11636,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851151615,1.11634,1791.0,1790.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745851152017,3.2078,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745851152211,8.12597,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745851152608,8.12597,1791.2,1791.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745851153312,1.11624,1791.1,1791.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745851153522,2.71524,1791.1,1791.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745851153710,2.71524,1791.1,1791.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745851153909,2.71524,1791.1,1791.0,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745851154307,6.51724,1791.1,1791.0,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745851155119,1.1163,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851155624,1.1163,1791.0,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745851155625,1.11636,1791.0,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745851156118,1.11642,1790.8,1790.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745851156319,1.11642,1790.8,1790.7,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1745851156610,1.0708,1790.9,1790.7,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1745851156611,2.6677,1790.9,1790.7,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745851156817,1.11642,1790.8,1790.7,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1745851157315,3.78408,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851157514,1.11636,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851158223,3.802,1790.9,1790.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745851158517,1.11642,1790.8,1790.7,2.19732]
["bitfinex-derivatives","ETHF0:USTF0",1745851159719,1.11642,1790.8,1790.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745851159912,1.11649,1790.7,1790.6,8.43329]
["bitfinex-derivatives","ETHF0:USTF0",1745851160309,2.84177,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851160719,1.11649,1790.7,1790.6,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745851161011,1.11649,1790.7,1790.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745851161218,1.11659,1790.6,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745851161610,1.11664,1790.5,1790.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745851161920,1.1166,1790.6,1790.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745851162217,2.84184,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851162410,1.11658,1790.6,1790.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851163509,2.8418,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851163711,1.11657,1790.6,1790.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851164018,2.84184,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851164219,3.802,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851164411,3.802,1790.7,1790.6,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745851165210,1.11649,1790.7,1790.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1745851165411,4.32428,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851166015,3.2078,1790.8,1790.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1745851166317,3.2078,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851166509,1.11641,1790.9,1790.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745851167109,1.11649,1790.7,1790.6,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745851167414,1.11649,1790.7,1790.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1745851167921,2.80889,1790.7,1790.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1745851168217,6.61089,1790.7,1790.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1745851168412,1.11667,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745851168812,1.11667,1790.4,1790.3,50.27938]
["bitfinex-derivatives","ETHF0:USTF0",1745851169009,1.11667,1790.4,1790.3,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745851169217,8.12647,1790.4,1790.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745851169627,8.12647,1790.4,1790.3,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745851170112,3.2078,1790.4,1790.3,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745851170513,1.11661,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851170913,1.11661,1790.5,1790.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745851171113,1.11667,1790.4,1790.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745851171313,2.78287,1790.4,1790.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745851171710,1.1168,1790.2,1790.1,5.35113]
["bitfinex-derivatives","ETHF0:USTF0",1745851171913,1.1168,1790.2,1790.1,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745851172119,4.9188,1790.2,1790.1,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745851172618,3.802,1790.2,1790.1,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745851172819,4.9188,1790.2,1790.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745851173018,4.9188,1790.2,1790.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745851173226,4.9188,1790.2,1790.1,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745851173718,6.5812,1790.2,1790.1,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745851174021,1.11686,1790.1,1790.0,7.43758]
["bitfinex-derivatives","ETHF0:USTF0",1745851174222,2.77926,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851174522,2.77926,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851175125,6.58126,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851175826,3.802,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851176212,3.2078,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851176417,4.3246,1790.2,1790.1,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745851176612,3.2078,1790.2,1790.1,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745851177023,4.3246,1790.2,1790.1,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745851177227,7.0098,1790.2,1790.1,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745851177518,7.0098,1790.2,1790.1,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1745851178114,3.2078,1790.2,1790.1,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1745851179422,3.2078,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851179626,4.32447,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851179831,1.11678,1790.3,1790.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851180027,1.11678,1790.3,1790.2,41.91674]
["bitfinex-derivatives","ETHF0:USTF0",1745851180324,6.07042,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851180627,4.32452,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851181230,8.12652,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851181928,4.91872,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851182728,1.11678,1790.3,1790.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745851182932,4.32459,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851183127,5.97309,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851183428,9.77509,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851184425,1.1168,1790.2,1790.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745851184625,2.8178,1790.2,1790.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745851185125,6.6198,1790.2,1790.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745851185331,1.11686,1790.1,1790.0,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1745851185533,2.81786,1790.1,1790.0,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745851186533,2.81786,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851187033,2.81786,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851187239,6.61986,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851187728,6.61986,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851188030,9.82766,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851189029,14.82766,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851189339,14.92237633,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851190730,9.92237633,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851192829,9.82766,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851193035,9.92242939,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851194433,8.7108,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851194633,8.12666,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851195029,8.12666,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851195230,9.82626,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851196632,9.82626,1790.1,1790.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745851196825,9.82626,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851197234,9.82626,1790.1,1790.0,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745851197632,6.61846,1790.1,1790.0,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745851198133,9.82626,1790.1,1790.0,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745851198337,9.82626,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851199035,15.71426,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851199837,15.80909255,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851200826,15.71426,1790.1,1790.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745851201840,15.71426,1790.1,1790.0,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745851202537,1.11711,1789.7,1789.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745851202735,3.2078,1789.9,1789.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745851202937,2.79297,1789.6,1789.0,8.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745851203132,1.11731,1789.4,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745851203439,3.2078,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745851203641,3.2078,1789.5,1789.2,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745851203939,1.1173,1789.4,1789.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745851204137,5.91908,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745851204341,1.11714,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745851204532,7.00507,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745851205126,9.69,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745851205327,1.11711,1789.7,1789.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1745851205526,1.11711,1789.7,1789.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745851205934,10.8071,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745851206134,10.8071,1789.8,1789.7,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745851206638,10.8071,1789.8,1789.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745851206935,9.69,1789.8,1789.7,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745851207136,5.888,1789.8,1789.7,8.87431]
["bitfinex-derivatives","ETHF0:USTF0",1745851207339,4.104,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851207533,4.104,1790.3,1789.9,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1745851207534,1.11674,1790.3,1790.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745851207835,1.11686,1790.1,1789.8,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745851208040,1.11698,1789.9,1789.8,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745851208241,1.11698,1789.9,1789.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1745851209141,4.91898,1789.9,1789.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745851209337,4.91898,1789.9,1789.8,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745851209841,4.91898,1789.9,1789.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745851210041,4.91898,1789.9,1789.8,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745851210836,3.802,1789.9,1789.8,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745851211237,1.11687,1790.1,1790.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745851211940,1.11687,1790.1,1790.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745851212141,4.91887,1790.1,1790.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745851212444,4.91887,1790.1,1790.0,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745851212745,8.12667,1790.1,1790.0,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745851213943,3.802,1790.1,1790.0,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745851214534,4.91886,1790.1,1790.0,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745851214845,4.91886,1790.1,1790.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745851215141,6.54266,1790.1,1790.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745851215346,6.54266,1790.1,1789.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1745851215347,1.11695,1790.0,1789.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1745851215647,1.11692,1790.0,1789.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745851215938,1.11698,1789.9,1789.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1745851216143,7.57728,1789.9,1789.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1745851216343,7.57728,1789.9,1789.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745851216746,7.57728,1789.9,1789.8,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745851216948,6.4603,1789.9,1789.8,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745851217250,3.802,1789.9,1789.8,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745851219248,4.32469,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851219448,1.11692,1790.0,1789.9,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1745851220250,4.91892,1790.0,1789.9,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1745851220446,4.91892,1790.0,1789.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745851220852,6.56522,1790.0,1789.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745851221246,1.11698,1789.9,1789.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1745851221548,1.11705,1789.8,1789.7,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745851221753,4.32485,1789.8,1789.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745851222047,1.11711,1789.7,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745851223047,3.802,1789.7,1789.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745851223347,4.32501,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745851223547,1.11723,1789.5,1789.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745851223851,1.11723,1789.5,1789.4,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745851224251,4.91923,1789.5,1789.4,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745851225144,4.91923,1789.5,1789.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745851225339,1.1173,1789.4,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745851225544,3.802,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745851226254,3.2078,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851227144,4.32497,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851227345,3.2078,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851227743,4.32497,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851227945,3.2078,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851228551,3.2078,1789.9,1789.6,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1745851228849,2.79244,1790.0,1789.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745851229049,1.11705,1789.8,1789.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745851229255,1.11705,1789.8,1789.7,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745851229550,4.91903,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745851230146,1.11705,1789.8,1789.7,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745851230746,4.91904,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745851231252,1.11704,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745851231453,1.11705,1789.8,1789.7,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745851231749,2.79263,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851231952,1.11729,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745851232147,1.11729,1789.5,1789.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745851232148,1.11735,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745851232340,1.11733,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745851233248,4.91933,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745851235356,4.91934,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851236053,1.11736,1789.3,1789.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745851236252,1.11736,1789.3,1789.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745851236459,1.11747,1789.2,1789.1,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745851236661,1.11747,1789.2,1789.1,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745851236860,1.11747,1789.2,1789.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745851238159,4.91947,1789.2,1789.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745851238961,1.11761,1788.9,1788.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745851239157,1.11773,1788.7,1788.6,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851239357,4.32553,1788.7,1788.6,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851239852,5.99813,1788.7,1788.6,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851240253,9.80013,1788.7,1788.6,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851240460,1.11786,1788.5,1788.4,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745851240656,1.11782,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851240859,1.11786,1788.5,1788.4,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745851241162,1.11786,1788.5,1788.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745851241459,1.11792,1788.4,1788.3,8.43802025]
["bitfinex-derivatives","ETHF0:USTF0",1745851241656,4.2373,1788.5,1788.3,8.43802025]
["bitfinex-derivatives","ETHF0:USTF0",1745851241858,1.11792,1788.4,1788.3,10.11152025]
["bitfinex-derivatives","ETHF0:USTF0",1745851242257,4.91992,1788.4,1788.3,10.11152025]
["bitfinex-derivatives","ETHF0:USTF0",1745851242562,4.91992,1788.4,1788.3,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851242859,6.64042,1788.4,1788.3,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851243053,7.64052,1788.4,1788.3,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851243957,4.91992,1788.4,1788.3,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851244259,4.91992,1788.4,1788.3,9.13632025]
["bitfinex-derivatives","ETHF0:USTF0",1745851244461,6.59922,1788.4,1788.3,9.13632025]
["bitfinex-derivatives","ETHF0:USTF0",1745851244651,3.802,1788.4,1788.3,10.25430025]
["bitfinex-derivatives","ETHF0:USTF0",1745851244853,3.802,1788.4,1788.3,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745851244854,4.91992,1788.4,1788.3,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745851245260,3.802,1788.4,1788.3,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745851246056,4.91992,1788.4,1788.3,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745851246661,6.59922,1788.4,1788.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745851248464,1.11805,1788.2,1788.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745851248760,1.11805,1788.2,1788.1,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745851248963,1.11805,1788.2,1788.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851249358,1.11805,1788.2,1788.1,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1745851249552,6.57253,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745851249763,6.57253,1788.3,1788.2,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1745851249957,6.57253,1788.3,1788.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851251364,4.92003,1788.3,1788.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851251864,4.92003,1788.3,1788.2,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1745851252269,4.92003,1788.3,1788.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851253667,4.92003,1788.3,1788.2,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1745851253961,4.92003,1788.3,1788.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851255070,8.12783,1788.3,1788.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851256170,8.12783,1788.3,1788.2,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1745851256561,8.12783,1788.3,1788.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745851256970,1.11805,1788.2,1788.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745851257171,2.87635,1788.2,1788.1,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745851257668,2.87635,1788.2,1787.9,3.87968]
["bitfinex-derivatives","ETHF0:USTF0",1745851257669,2.79528,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851257868,1.1183,1787.8,1787.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745851258171,4.9203,1787.8,1787.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745851258364,6.6786,1787.8,1787.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745851258765,7.7495,1787.8,1787.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745851259264,4.9203,1787.8,1787.7,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745851260265,3.802,1787.8,1787.7,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745851261172,4.9203,1787.8,1787.7,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745851261467,4.9203,1787.8,1787.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745851261864,3.802,1787.8,1787.7,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745851262061,4.9203,1787.8,1787.7,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745851262364,1.11842,1787.6,1787.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1745851262560,4.32622,1787.6,1787.5,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745851262762,4.32622,1787.6,1787.5,4.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745851262970,1.11855,1787.4,1787.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745851263165,1.11855,1787.4,1787.3,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745851263870,1.11855,1787.4,1787.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745851264066,1.11855,1787.4,1786.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745851264067,1.11867,1787.2,1787.1,3.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745851264261,4.32647,1787.2,1787.1,3.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745851264666,4.32647,1787.2,1787.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745851264865,4.32647,1787.2,1787.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745851265066,4.32647,1787.2,1787.1,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1745851265267,7.0098,1787.2,1787.1,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1745851265668,3.802,1787.2,1787.1,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1745851266067,2.77463,1787.3,1787.1,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1745851266272,2.77463,1787.3,1787.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745851266471,1.656,1787.3,1787.2,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745851266672,2.77461,1787.3,1787.2,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745851267069,6.26687,1787.4,1787.2,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745851267269,1.11857,1787.4,1787.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745851267473,2.77457,1787.4,1787.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745851267677,1.656,1787.4,1787.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745851267978,2.77462,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745851268474,1.11867,1787.2,1787.1,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745851268978,1.1188,1787.0,1786.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745851269173,3.2078,1787.0,1786.9,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1745851269577,3.802,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851270080,1.11867,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851270480,5.956,1787.3,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851270781,1.11867,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851271382,1.11873,1787.1,1787.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745851271873,1.11873,1787.1,1787.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745851272073,2.76343,1787.1,1787.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745851272274,9.77323,1787.1,1787.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745851272972,9.77323,1787.1,1786.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745851272973,1.1188,1787.0,1786.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745851273173,2.7635,1787.0,1786.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745851273478,1.11891,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745851273669,1.6447,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745851273873,1.1188,1787.0,1786.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745851274482,4.3266,1787.0,1786.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745851275180,8.1286,1787.0,1786.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745851275377,1.11886,1786.9,1786.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851275574,6.7505,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851275879,3.2078,1786.5,1786.2,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745851276177,2.79748,1786.7,1786.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1745851276178,4.32704,1786.3,1786.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1745851276380,4.32704,1786.3,1786.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745851276583,3.2078,1786.3,1786.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1745851276886,4.32704,1786.3,1786.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745851277289,4.32704,1786.3,1786.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745851277674,3.2078,1786.3,1786.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745851277878,4.32704,1786.3,1786.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745851278284,3.2078,1786.3,1786.2,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745851278591,4.32704,1786.3,1786.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745851278975,1.11936,1786.1,1786.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745851279181,1.11936,1786.1,1786.0,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1745851279386,4.32716,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851279881,7.02696,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851280082,10.82896,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851280483,15.82896,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851280682,10.92380977,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851280888,10.92380964,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851281080,10.82896,1786.1,1786.0,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745851281583,1.11955,1785.8,1785.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745851281784,3.2078,1785.9,1785.7,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1745851281991,6.05212,1785.9,1785.7,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1745851282890,6.05212,1785.9,1785.7,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745851283087,1.11955,1785.8,1785.7,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745851283295,7.73142,1785.9,1785.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745851283591,1.11975,1785.5,1785.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745851284095,2.73405,1785.5,1785.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745851284292,2.73405,1785.5,1785.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745851284293,1.1198,1785.4,1785.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745851284489,1.11986,1785.3,1785.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851284802,2.79982,1785.2,1784.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1745851284987,4.32792,1784.9,1784.7,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745851285296,1.12018,1784.8,1784.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745851285589,2.6767,1785.2,1784.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745851285990,1.12018,1784.8,1784.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745851286192,3.2078,1785.1,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851286391,1.6143,1785.0,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851286592,1.12011,1784.9,1784.7,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745851286894,2.73438,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745851287092,1.12012,1784.9,1784.7,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745851287296,1.6637,1784.9,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851287493,1.12018,1784.8,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851287900,2.78388,1784.8,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851288395,4.32793,1784.9,1784.7,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1745851289092,1.12018,1784.8,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851289496,1.6637,1784.8,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851289799,2.78388,1784.8,1784.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745851290488,2.78391,1784.8,1784.6,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745851290691,3.2078,1784.8,1784.7,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745851290888,3.2078,1784.9,1784.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745851291089,4.32794,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851291289,4.32795,1784.9,1784.7,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745851291587,3.2078,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851291787,3.2078,1784.9,1784.7,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745851292004,3.2078,1785.1,1784.7,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745851292194,3.2078,1784.9,1784.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745851292492,1.12018,1784.8,1784.7,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745851292690,4.32798,1784.9,1784.7,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1745851292898,3.2078,1784.9,1784.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745851293097,3.2078,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851293293,3.2078,1785.1,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851293503,3.2078,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745851293990,3.2078,1785.1,1785.0,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745851294195,4.32779,1785.1,1785.0,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745851295002,4.32779,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851295192,1.12011,1784.9,1784.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745851298001,1.12011,1784.9,1784.8,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745851298200,1.12011,1784.9,1784.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745851298597,2.7481,1785.0,1784.8,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745851298795,2.7481,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745851298996,2.74805,1785.0,1784.9,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745851299300,2.74805,1785.0,1784.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745851300302,1.12018,1784.8,1784.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745851300489,1.6939,1784.9,1784.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745851300801,2.81404,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851300996,1.6939,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851301197,1.1201,1785.0,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745851301394,2.814,1785.0,1784.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745851301695,3.2078,1785.1,1784.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745851301897,3.2078,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745851302097,4.32779,1785.1,1785.0,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1745851302700,3.2078,1785.1,1785.0,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1745851303299,4.32779,1785.1,1785.0,5.96105]
["bitfinex-derivatives","ETHF0:USTF0",1745851304293,4.32779,1785.1,1785.0,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1745851304489,3.2078,1785.1,1785.0,3.77235]
["bitfinex-derivatives","ETHF0:USTF0",1745851305098,1.11989,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745851305499,5.1815,1785.6,1785.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745851305801,3.2078,1785.7,1785.1,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1745851305802,1.6694,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745851306100,13.1968,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745851306101,3.2078,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745851306596,2.0897,1786.5,1785.9,6.00643]
["bitfinex-derivatives","ETHF0:USTF0",1745851306794,1.11923,1786.4,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745851306998,1.11917,1786.4,1786.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851307204,2.78857,1786.4,1786.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851307403,1.6694,1786.4,1786.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851307702,1.11917,1786.4,1786.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851307899,4.8772,1786.6,1786.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851308100,4.8772,1786.6,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745851308296,4.8772,1786.6,1786.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851308297,2.78845,1786.6,1786.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851308697,5.22,1786.7,1786.5,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745851309006,1.11905,1786.6,1786.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745851309310,6.00552,1786.6,1786.1,9.44775]
["bitfinex-derivatives","ETHF0:USTF0",1745851309602,4.32708,1786.3,1786.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745851309905,3.2078,1786.3,1786.2,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745851310207,3.2078,1786.3,1786.2,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745851310403,1.11915,1786.5,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745851310600,1.11915,1786.5,1786.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745851311206,1.1193,1786.2,1786.1,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745851311404,1.1193,1786.2,1786.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745851311606,1.1193,1786.2,1786.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745851311607,4.3271,1786.2,1786.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745851311899,8.2078,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851312207,1.11955,1785.8,1785.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745851312507,4.32735,1785.8,1785.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745851313305,4.32735,1785.8,1785.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745851313306,3.2078,1785.8,1785.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745851313495,1.11974,1785.5,1785.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745851313699,1.11971,1785.6,1785.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745851313907,2.76151,1785.6,1785.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745851314105,1.11974,1785.5,1785.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745851315001,2.81084,1785.5,1785.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745851315201,2.81084,1785.5,1785.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1745851315699,1.6911,1785.5,1785.4,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745851315901,3.2078,1785.6,1785.4,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745851316106,3.2078,1785.6,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745851316302,4.32747,1785.6,1785.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745851316502,3.2078,1785.6,1785.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745851317205,3.2078,1785.6,1785.5,6.65814]
["bitfinex-derivatives","ETHF0:USTF0",1745851318005,3.2078,1785.8,1785.5,11.65814]
["bitfinex-derivatives","ETHF0:USTF0",1745851318207,4.32736,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745851318405,3.2078,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745851318609,4.32735,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745851318811,4.32735,1785.8,1785.7,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745851319211,3.2078,1785.8,1785.7,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1745851319709,3.2078,1785.8,1785.7,8.72471]
["bitfinex-derivatives","ETHF0:USTF0",1745851320611,1.11949,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745851320802,4.32727,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745851321509,1.11944,1786.0,1785.7,9.40116]
["bitfinex-derivatives","ETHF0:USTF0",1745851321710,1.11941,1786.1,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745851322105,1.11942,1786.0,1785.9,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745851322300,1.6613,1786.2,1785.9,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745851322505,1.11938,1786.1,1786.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745851322711,1.11942,1786.0,1785.9,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745851322908,1.6613,1786.2,1785.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745851323206,4.2828,1786.3,1785.9,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745851323514,1.1193,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745851323714,5.9981,1786.3,1785.9,12.34799]
["bitfinex-derivatives","ETHF0:USTF0",1745851323904,1.11932,1786.2,1786.1,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745851324106,6.04234,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851324312,3.2078,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851324514,1.1193,1786.2,1786.1,2.77162]
["bitfinex-derivatives","ETHF0:USTF0",1745851324715,4.32709,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851325013,2.79825,1786.2,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745851325217,4.1959,1786.3,1786.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745851325510,5.31518,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851325710,7.03048,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851326113,3.2078,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851326302,3.2078,1786.3,1786.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745851326618,3.2078,1786.3,1786.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745851326807,3.2078,1786.3,1785.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745851327010,3.2078,1786.1,1785.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745851327312,1.6005,1786.0,1785.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745851327513,1.6005,1786.0,1785.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745851328118,1.11949,1785.9,1785.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745851328416,1.11955,1785.8,1785.7,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745851328623,1.11955,1785.8,1785.7,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745851329317,1.11955,1785.8,1785.7,7.64107]
["bitfinex-derivatives","ETHF0:USTF0",1745851331224,4.32735,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745851331517,3.2078,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745851331718,1.11939,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745851332305,1.11939,1786.1,1786.0,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1745851332506,1.11936,1786.1,1786.0,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1745851332705,1.11936,1786.1,1786.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745851333011,1.11936,1786.1,1786.0,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1745851334811,2.76043,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745851335014,2.76043,1786.2,1786.1,2.71246]
["bitfinex-derivatives","ETHF0:USTF0",1745851335316,3.2078,1786.3,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745851335521,4.32704,1786.3,1786.2,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745851335820,3.2078,1786.3,1786.2,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745851336319,5.888,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745851336517,2.73868,1786.8,1786.4,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745851336714,1.6197,1786.8,1786.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1745851337015,1.6197,1786.8,1786.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745851337216,10.09966,1787.1,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745851337217,1.11881,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745851337515,5.8914,1787.2,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745851337713,5.8914,1787.2,1786.8,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745851337918,5.8914,1787.2,1786.9,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1745851338119,4.32651,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851338320,3.2078,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851338709,1.6197,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851338914,2.14998,1787.7,1787.5,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745851339108,2.14998,1787.7,1787.2,8.63668]
["bitfinex-derivatives","ETHF0:USTF0",1745851339109,3.83528,1787.7,1787.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745851340221,3.83528,1787.7,1787.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745851340424,3.2078,1787.6,1787.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745851340721,2.8038,1787.5,1787.3,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1745851341023,1.6853,1787.5,1787.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745851341215,1.6853,1787.5,1787.3,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1745851341423,2.80382,1787.5,1787.3,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1745851341721,1.6853,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851341919,7.07675,1787.9,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745851341920,2.80362,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745851342219,1.6853,1787.8,1787.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745851342413,2.8036,1787.8,1787.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745851342614,2.8036,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745851342615,1.11848,1787.5,1787.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745851342916,4.32618,1787.7,1787.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745851343111,3.2078,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745851343324,4.32616,1787.7,1787.5,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745851344017,1.11841,1787.7,1787.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745851344323,7.0767,1787.9,1787.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745851344524,2.71589,1787.7,1787.5,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1745851345426,1.11842,1787.6,1787.5,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1745851345620,1.11842,1787.6,1787.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745851345815,1.11855,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851346126,1.11855,1787.4,1787.3,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745851346625,1.11855,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851347528,2.85853,1787.5,1787.3,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1745851347726,1.74,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851348226,2.18805,1787.6,1787.2,8.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745851348418,2.18805,1787.6,1787.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745851348419,2.786,1787.6,1787.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745851348618,3.90445,1787.6,1787.2,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1745851348819,1.11849,1787.5,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745851349028,1.11855,1787.4,1787.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745851349425,2.83493,1787.5,1787.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745851349623,2.83493,1787.5,1787.2,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745851349925,2.83493,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851350120,2.83493,1787.5,1787.2,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745851350121,2.83493,1787.5,1787.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745851350324,2.83493,1787.5,1787.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745851350827,2.83488,1787.5,1787.4,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745851351128,1.11848,1787.5,1787.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745851351327,1.11848,1787.5,1787.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745851352025,5.93411,1787.7,1787.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745851352331,1.11834,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745851352914,1.11836,1787.7,1787.6,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1745851353124,1.11834,1787.8,1787.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745851353324,1.11836,1787.7,1787.6,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745851353823,1.11836,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745851354130,1.1183,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745851354826,1.1183,1787.8,1787.7,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745851355330,1.1183,1787.8,1787.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745851355628,1.1183,1787.8,1787.7,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745851356027,1.1183,1787.8,1787.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745851356416,1.1183,1787.8,1787.7,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745851358225,1.1183,1787.8,1787.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745851359134,6.5372,1787.8,1787.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745851360233,2.7352,1787.8,1787.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745851361124,1.6169,1787.8,1787.7,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745851361329,4.32606,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851361530,3.2078,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851362333,4.32603,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851362722,3.2078,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851362923,4.32603,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851364028,1.11822,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745851364930,1.7253,1788.1,1787.8,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745851365129,2.84341,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745851365326,1.11811,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745851365521,1.6177,1788.2,1787.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745851365923,1.11813,1788.1,1788.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745851366634,1.11826,1787.9,1787.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745851367531,1.11825,1788.0,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745851367933,2.81464,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745851369424,1.6965,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745851369629,3.2078,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745851370032,3.2078,1788.4,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745851370238,3.2078,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745851370629,4.32572,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745851370932,3.2078,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745851371237,3.83467,1788.9,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745851371238,2.79421,1788.8,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745851371428,1.11786,1788.5,1788.4,3.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745851372937,2.84694,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851373137,1.11781,1788.6,1788.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745851373636,1.11786,1788.5,1788.4,3.29817]
["bitfinex-derivatives","ETHF0:USTF0",1745851375737,1.11786,1788.6,1788.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745851375934,1.11786,1788.5,1788.4,3.29817]
["bitfinex-derivatives","ETHF0:USTF0",1745851376633,1.11786,1788.5,1788.4,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745851376840,1.11798,1788.3,1788.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745851377033,1.11798,1788.3,1788.2,5.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745851377338,4.91998,1788.3,1788.2,5.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745851377635,3.802,1788.3,1788.2,5.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745851378237,1.11792,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745851378437,1.11791,1788.5,1788.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745851379628,7.02513,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851379831,4.32563,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851380041,1.11786,1788.5,1788.4,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745851380432,9.72505,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851380632,1.11786,1788.5,1788.4,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745851380835,8.6072,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851380836,9.72502,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851381035,1.11786,1788.5,1788.4,3.20656]
["bitfinex-derivatives","ETHF0:USTF0",1745851382441,1.11792,1788.4,1788.3,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745851382637,2.74921,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745851382837,2.74921,1788.5,1788.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745851383443,2.74921,1788.5,1788.4,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1745851383643,2.74921,1788.5,1788.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745851384552,1.11798,1788.3,1788.2,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1745851384844,1.11798,1788.3,1788.2,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745851385442,1.11798,1788.3,1788.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745851385640,1.11798,1788.3,1788.2,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1745851385838,2.6369,1788.4,1788.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745851386148,2.6369,1788.4,1788.3,2.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745851386444,1.11792,1788.4,1788.3,2.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745851386741,1.11792,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745851387046,1.11791,1788.5,1788.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745851387436,1.11792,1788.4,1788.3,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1745851387636,2.71901,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745851387846,1.11792,1788.4,1788.3,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1745851388238,1.11791,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745851389345,4.91991,1788.5,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745851389545,1.11792,1788.4,1788.3,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1745851389744,3.802,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745851389945,3.802,1788.5,1788.4,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1745851390135,4.32562,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851390336,4.32562,1788.6,1788.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745851390537,1.11782,1788.6,1788.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745851390740,1.11782,1788.6,1788.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745851390939,1.11782,1788.6,1788.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745851390940,1.6999,1788.6,1788.3,8.40477]
["bitfinex-derivatives","ETHF0:USTF0",1745851391144,1.11792,1788.5,1788.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745851391850,1.1179,1788.5,1788.4,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745851392051,1.11792,1788.4,1788.3,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1745851392248,1.11792,1788.4,1788.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745851392546,2.79497,1788.3,1787.9,5.19719]
["bitfinex-derivatives","ETHF0:USTF0",1745851392753,1.11817,1788.0,1787.9,5.19719]
["bitfinex-derivatives","ETHF0:USTF0",1745851392951,1.11815,1788.1,1788.0,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1745851394350,1.11815,1788.1,1788.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745851394550,1.11817,1788.0,1787.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745851394747,1.11823,1787.9,1787.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745851394951,1.11823,1787.9,1787.8,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745851395147,2.82412,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745851395342,2.82412,1788.0,1787.9,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745851395545,2.82412,1788.0,1787.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745851396347,1.7059,1788.0,1787.7,5.19734]
["bitfinex-derivatives","ETHF0:USTF0",1745851396553,1.1183,1787.8,1787.7,6.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745851396752,2.82418,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851397250,1.11828,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851398751,1.11821,1788.0,1787.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745851399354,1.11828,1787.9,1787.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745851399651,7.72354,1788.1,1787.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745851399652,1.11822,1788.0,1787.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745851399952,1.11829,1787.9,1787.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745851400650,1.11823,1788.0,1787.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745851400853,6.42643,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745851401040,5.36793,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745851401246,2.78748,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745851402349,3.2078,1788.5,1788.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745851402555,1.11797,1788.4,1788.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745851402755,4.32572,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745851403459,1.11796,1788.4,1788.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745851404252,1.11801,1788.3,1788.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745851404559,1.11797,1788.4,1788.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745851404952,1.7206,1788.5,1788.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745851405257,1.11792,1788.5,1788.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745851405761,1.11796,1788.4,1788.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745851407152,1.11791,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745851408856,3.83556,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851409359,2.11656,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851409547,1.11789,1788.5,1788.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745851411060,1.11786,1788.5,1788.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745851411453,1.11786,1788.5,1788.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745851411858,2.79986,1788.5,1788.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745851412557,1.11786,1788.5,1788.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745851413351,0.00497897,1788.5,1788.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745851413554,1.12283897,1788.5,1788.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745851414756,0.00497897,1788.5,1788.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745851415762,0.00497897,1788.5,1788.4,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745851416154,0.00497897,1788.5,1788.4,12.61612]
["bitfinex-derivatives","ETHF0:USTF0",1745851416654,0.00497897,1788.5,1788.4,7.61612]
["bitfinex-derivatives","ETHF0:USTF0",1745851416859,0.00497897,1788.5,1788.4,12.61612]
["bitfinex-derivatives","ETHF0:USTF0",1745851417261,0.00497897,1788.5,1788.4,12.88812]
["bitfinex-derivatives","ETHF0:USTF0",1745851420754,0.00497897,1788.5,1788.4,7.88812]
["bitfinex-derivatives","ETHF0:USTF0",1745851420957,0.00497897,1788.5,1788.4,12.88812]
["bitfinex-derivatives","ETHF0:USTF0",1745851421163,0.00497897,1788.5,1788.4,16.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745851422155,0.00497897,1788.5,1788.4,57.49012]
["bitfinex-derivatives","ETHF0:USTF0",1745851423966,1.11743,1789.2,1789.1,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745851424172,4.3252,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745851424666,1.6478,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851424867,3.14589,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851425062,4.79367,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851425464,4.79371,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851425771,4.79367,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851426174,4.79367,1789.6,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851426175,1.11723,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851426470,2.76503,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851427072,1.6478,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851428173,2.76503,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851428369,1.6478,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851428568,2.76503,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851429369,1.6478,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851429766,2.76503,1789.5,1789.4,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745851430776,2.11462,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851430968,2.11462,1789.6,1789.5,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745851431974,2.11462,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851432277,1.1173,1789.5,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745851432469,5.9974,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851432470,2.11461,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851432879,7.11461,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851433073,10.91661,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851433384,5.91661,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851433675,4.7994,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851433871,5.91657,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851434378,4.7994,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851434673,5.91657,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851434886,4.7994,1789.6,1789.5,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745851435084,5.91657,1789.6,1789.5,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745851435288,2.11457,1789.6,1789.5,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745851435485,1.11715,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745851435893,1.11715,1789.7,1789.6,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745851436286,4.91915,1789.7,1789.6,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745851439085,3.802,1789.7,1789.6,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745851439684,3.802,1789.7,1789.6,43.62967]
["bitfinex-derivatives","ETHF0:USTF0",1745851440189,1.1171,1789.8,1789.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745851441296,1.11711,1789.7,1789.6,43.62963]
["bitfinex-derivatives","ETHF0:USTF0",1745851441595,1.1171,1789.8,1789.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851442295,4.8518,1789.9,1789.6,43.62962]
["bitfinex-derivatives","ETHF0:USTF0",1745851442296,1.11711,1789.7,1789.6,43.62962]
["bitfinex-derivatives","ETHF0:USTF0",1745851443294,1.11711,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851443498,1.11711,1789.7,1789.6,45.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745851444090,1.11711,1789.7,1789.6,5.18317]
["bitfinex-derivatives","ETHF0:USTF0",1745851444491,1.1171,1789.8,1789.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851444996,1.11709,1789.8,1789.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745851445193,4.91909,1789.8,1789.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745851445395,1.11711,1789.7,1789.6,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745851445703,4.91908,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745851446692,1.11711,1789.7,1789.6,5.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745851447104,11.59478,1789.7,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851447396,1.11723,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745851448499,1.11736,1789.3,1789.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851448799,1.11736,1789.3,1789.2,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745851449496,1.11736,1789.3,1789.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745851449694,1.11736,1789.3,1789.2,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745851450997,6.00102,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851450998,3.2078,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851451200,1.11726,1789.5,1789.4,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745851451390,3.0554,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851451590,4.6586,1789.6,1789.5,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1745851453098,3.2078,1789.8,1789.6,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745851453291,1.11715,1789.7,1789.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745851453491,2.87445,1789.7,1789.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745851454995,2.87445,1789.7,1789.6,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1745851455197,2.87445,1789.7,1789.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745851455594,1.11715,1789.7,1789.6,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1745851455791,1.0108,1790.0,1789.6,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745851456095,1.0108,1790.0,1789.7,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745851456399,1.11703,1789.9,1789.8,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745851456698,2.81737,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851456891,1.11697,1790.0,1789.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745851457086,1.11697,1790.0,1789.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745851457397,1.11697,1790.0,1789.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745851457591,1.11697,1790.0,1789.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745851457802,1.11698,1789.9,1789.8,6.18569]
["bitfinex-derivatives","ETHF0:USTF0",1745851457998,1.11698,1789.9,1789.8,7.91999]
["bitfinex-derivatives","ETHF0:USTF0",1745851458199,2.72237,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851458397,1.11697,1790.0,1789.9,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1745851458589,0.9786,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851458792,0.9786,1790.1,1790.0,3.85722]
["bitfinex-derivatives","ETHF0:USTF0",1745851458993,4.3246,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851459195,4.3246,1790.2,1790.1,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745851459803,4.3246,1790.2,1790.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745851460004,6.9376,1790.2,1790.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745851460201,10.7396,1790.2,1790.1,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745851460399,3.802,1790.2,1790.1,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745851460605,3.802,1790.2,1790.1,6.05896]
["bitfinex-derivatives","ETHF0:USTF0",1745851461404,1.11675,1790.3,1790.1,6.05896]
["bitfinex-derivatives","ETHF0:USTF0",1745851461405,1.11675,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851461598,1.11675,1790.3,1790.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745851461995,3.6047,1790.5,1790.2,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745851462206,1.1167,1790.4,1790.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745851462502,1.11672,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745851462703,1.11672,1790.4,1790.3,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1745851463606,3.6047,1790.5,1790.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745851464102,2.79098,1790.9,1790.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745851464307,1.11651,1790.7,1790.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745851464606,1.11651,1790.7,1790.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745851464902,1.11651,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851465101,1.11655,1790.6,1790.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851465307,1.11655,1790.6,1790.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745851465504,1.11666,1790.5,1790.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745851465709,1.11666,1790.5,1790.4,5.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745851466007,1.11666,1790.5,1790.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745851466699,2.83526,1790.5,1790.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745851467006,1.11667,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851467201,6.66107,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851467615,5.5444,1790.4,1790.1,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745851467908,1.11678,1790.3,1790.1,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745851468106,1.11678,1790.3,1790.1,46.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745851468307,1.11678,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851468504,3.2078,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851468705,1.11692,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851468905,1.11692,1790.0,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745851469106,1.11692,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745851469606,1.11692,1790.0,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745851469808,2.85931,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851470006,2.85931,1790.1,1789.9,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745851470304,1.11692,1790.0,1789.9,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745851470506,5.5444,1790.1,1789.9,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745851470706,1.11692,1790.0,1789.9,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745851471206,4.91892,1790.0,1789.9,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745851471507,4.91892,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851471704,1.11698,1789.9,1789.8,41.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745851471909,1.11698,1789.9,1789.8,42.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745851472203,4.91898,1789.9,1789.8,42.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745851472796,3.802,1789.9,1789.8,42.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745851473211,1.11695,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851474112,4.91895,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851477405,1.11698,1789.9,1789.8,42.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745851477711,4.91898,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851478212,1.11698,1789.9,1789.8,42.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745851478405,6.00027,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851478612,1.1173,1789.4,1789.3,6.15592]
["bitfinex-derivatives","ETHF0:USTF0",1745851478806,1.11725,1789.5,1789.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745851479401,1.11725,1789.5,1789.4,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1745851479811,1.1173,1789.4,1789.3,41.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745851480006,1.11736,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851480909,1.11736,1789.3,1789.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745851481111,4.91936,1789.3,1789.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745851481316,4.91936,1789.3,1789.2,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745851482206,1.11736,1789.3,1789.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745851482701,1.11736,1789.3,1789.2,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745851483511,1.11736,1789.3,1789.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745851483903,1.11736,1789.3,1789.2,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745851485215,2.78645,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851485416,1.11735,1789.4,1789.3,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745851486113,4.91935,1789.4,1789.3,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745851486320,4.91935,1789.4,1789.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745851486511,4.91935,1789.4,1789.3,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745851486713,4.91935,1789.4,1789.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745851487209,6.65505,1789.4,1789.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745851490621,6.65505,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851490622,1.11736,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851490921,2.84606,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851491617,1.11742,1789.2,1789.1,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745851491815,1.11748,1789.1,1789.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745851492319,1.11748,1789.1,1789.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745851493123,4.91948,1789.1,1789.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745851494019,4.91948,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851495124,1.11748,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851495321,1.11748,1789.1,1789.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745851495823,1.11748,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851497216,4.91948,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851497617,4.91948,1789.1,1789.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745851497819,4.91948,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851498123,1.11748,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851498813,1.11748,1789.1,1789.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745851499213,1.11748,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851499822,1.11748,1789.1,1789.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745851500021,1.11748,1789.1,1789.0,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745851500422,4.91931,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851500622,4.9193,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851501019,4.9193,1789.4,1789.3,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1745851501220,1.1173,1789.4,1789.3,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1745851501416,1.1173,1789.4,1789.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745851502017,1.1173,1789.4,1789.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745851502018,2.79325,1789.4,1789.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745851502223,1.11748,1789.1,1789.0,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745851502517,1.11748,1789.1,1789.0,7.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745851502716,4.91932,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851503126,1.11732,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851503522,1.11732,1789.4,1789.3,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745851503722,1.11732,1789.4,1789.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745851503923,1.11732,1789.4,1789.3,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745851504424,1.11748,1789.1,1789.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745851504827,1.11748,1789.1,1789.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745851505832,1.11748,1789.2,1789.1,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745851506022,1.11748,1789.2,1789.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745851506222,4.91948,1789.2,1789.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745851507029,4.91948,1789.2,1789.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745851507430,4.91948,1789.2,1789.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745851508137,6.57188,1789.2,1789.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745851508429,6.57188,1789.2,1789.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745851508836,3.802,1789.2,1789.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745851509033,3.802,1789.2,1789.1,10.07498]
["bitfinex-derivatives","ETHF0:USTF0",1745851509332,1.11738,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745851509535,1.11738,1789.3,1789.2,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745851510328,4.91938,1789.3,1789.2,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745851511336,1.11738,1789.3,1789.2,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745851512229,4.91938,1789.3,1789.2,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745851512527,1.11748,1789.1,1789.0,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745851512728,1.11748,1789.1,1789.0,3.06495]
["bitfinex-derivatives","ETHF0:USTF0",1745851514238,1.11748,1789.1,1789.0,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1745851515125,1.11748,1789.1,1789.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745851515329,1.11748,1789.1,1789.0,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1745851515529,1.11748,1789.1,1789.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745851515933,1.11767,1788.8,1788.7,5.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745851517942,3.802,1789.0,1788.9,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745851518142,1.11747,1789.2,1788.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745851518340,5.58576,1789.7,1789.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745851518538,1.11728,1789.5,1789.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745851519135,1.11722,1789.6,1789.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745851519339,5.888,1790.3,1789.4,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745851519636,1.11687,1790.1,1789.8,6.00037]
["bitfinex-derivatives","ETHF0:USTF0",1745851519940,1.11687,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851521342,1.11692,1790.0,1789.9,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1745851522135,1.11692,1790.0,1789.9,43.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745851522732,1.6905,1790.2,1789.9,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1745851522946,1.11688,1790.1,1790.0,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745851523742,5.4925,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851523935,3.802,1790.2,1790.1,5.17086]
["bitfinex-derivatives","ETHF0:USTF0",1745851524341,1.11674,1790.3,1790.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851525137,1.1168,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851525344,1.1168,1790.2,1790.1,5.16386]
["bitfinex-derivatives","ETHF0:USTF0",1745851525642,1.1168,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851526043,6.6024,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851526337,2.8004,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851526546,1.11683,1790.2,1790.1,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851528448,1.11686,1790.1,1790.0,8.37168]
["bitfinex-derivatives","ETHF0:USTF0",1745851528750,1.11692,1790.0,1789.9,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1745851528943,1.11692,1790.0,1789.9,46.756]
["bitfinex-derivatives","ETHF0:USTF0",1745851529149,4.91892,1790.0,1789.9,46.756]
["bitfinex-derivatives","ETHF0:USTF0",1745851529740,4.91892,1790.0,1789.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1745851530145,4.91892,1790.0,1789.9,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745851530446,3.802,1790.0,1789.9,9.34978]
["bitfinex-derivatives","ETHF0:USTF0",1745851531148,1.11686,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851531538,2.5943,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851531734,3.2078,1790.5,1790.1,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1745851531938,3.2078,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851532447,1.11667,1790.4,1790.3,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1745851532650,1.11667,1790.4,1790.3,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1745851532949,1.11667,1790.4,1790.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745851533246,4.91867,1790.4,1790.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745851533645,1.11674,1790.3,1790.2,5.16278]
["bitfinex-derivatives","ETHF0:USTF0",1745851533849,1.1168,1790.2,1790.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745851534149,1.1168,1790.2,1790.1,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745851534344,2.7371,1790.2,1790.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745851534752,2.7371,1790.2,1790.1,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745851535350,1.11686,1790.1,1790.0,5.16288]
["bitfinex-derivatives","ETHF0:USTF0",1745851535547,1.11692,1790.0,1789.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745851535749,1.11692,1790.0,1789.9,6.06848]
["bitfinex-derivatives","ETHF0:USTF0",1745851535950,2.73721,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851536155,2.73721,1790.1,1790.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745851536552,2.73721,1790.1,1790.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745851537051,6.53921,1790.1,1790.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745851537253,6.53921,1790.1,1790.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745851537454,5.4223,1790.1,1790.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745851537652,6.53916,1790.1,1790.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745851538453,5.4223,1790.1,1790.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745851538750,3.802,1790.1,1790.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745851539152,3.2078,1790.5,1790.3,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851539351,3.2078,1790.5,1790.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745851539552,4.32441,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851539754,6.05421,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851539953,6.05421,1790.5,1790.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745851540252,9.85621,1790.5,1790.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745851540756,6.64841,1790.5,1790.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745851541052,4.91861,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851541253,1.11661,1790.5,1790.4,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1745851542652,1.11661,1790.5,1790.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745851542859,3.75971,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851543056,1.11661,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851543257,4.91861,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851543758,3.802,1790.5,1790.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745851544156,4.1189,1790.9,1790.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745851544351,4.32419,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851544551,1.11627,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745851544860,2.73607,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745851545054,1.9001,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745851545251,1.9001,1791.2,1791.0,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745851545450,3.01627,1791.2,1791.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745851545659,4.63607,1791.2,1791.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745851546052,1.11624,1791.1,1791.0,42.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745851546254,6.62174,1791.1,1791.0,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1745851546661,6.62174,1791.1,1791.0,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1745851547155,6.62174,1791.1,1791.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745851547359,6.62174,1791.1,1791.0,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745851547861,6.62174,1791.1,1791.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745851548161,1.1163,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851548360,2.8198,1791.0,1790.9,41.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745851549058,6.6218,1791.0,1790.9,41.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745851549454,6.6218,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851549650,3.802,1791.0,1790.9,41.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745851549961,4.9183,1791.0,1790.9,42.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745851550560,3.802,1791.0,1790.9,42.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745851551059,3.802,1791.0,1790.9,45.99426]
["bitfinex-derivatives","ETHF0:USTF0",1745851551253,2.05204,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745851551453,1.11624,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745851551955,1.11624,1791.2,1791.1,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1745851552155,4.91824,1791.2,1791.1,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1745851552455,1.11624,1791.1,1791.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745851552656,2.74464,1791.1,1791.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745851552856,2.74464,1791.1,1791.0,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745851553364,6.54664,1791.1,1791.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745851553564,6.54664,1791.1,1791.0,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745851554164,1.11621,1791.2,1791.1,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745851554364,1.11621,1791.2,1791.1,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1745851554863,1.11621,1791.2,1791.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745851555363,1.1163,1791.0,1790.9,49.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745851555957,1.1163,1791.0,1790.9,50.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745851556166,6.5566,1791.0,1790.9,47.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745851556461,3.802,1791.0,1790.9,47.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745851557464,4.9183,1791.0,1790.9,47.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745851558158,4.9183,1791.0,1790.9,46.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745851558463,4.9183,1791.0,1790.9,47.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745851558653,4.9183,1791.0,1790.9,49.43536]
["bitfinex-derivatives","ETHF0:USTF0",1745851558858,1.11642,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851559058,1.1164,1790.9,1790.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745851559263,3.802,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851559468,4.9183,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851560260,3.802,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851560462,4.9183,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851562359,3.802,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851562864,3.802,1791.0,1790.9,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745851564864,4.9183,1791.0,1790.9,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745851565166,3.802,1791.0,1790.9,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745851566265,4.9183,1791.0,1790.9,6.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745851566468,4.92341564,1791.0,1790.9,6.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745851568261,4.92341564,1791.0,1790.7,44.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745851568262,1.11642,1790.8,1790.7,44.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745851568464,1.11642,1790.8,1790.6,0.45188902]
["bitfinex-derivatives","ETHF0:USTF0",1745851568465,5.36121,1790.9,1790.5,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745851568666,1.11655,1790.6,1790.5,7.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745851568865,1.11655,1790.6,1790.5,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745851569065,2.73465,1790.6,1790.5,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745851569363,1.11661,1790.5,1790.4,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745851569565,2.73471,1790.5,1790.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745851569773,1.11667,1790.4,1790.3,47.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745851570066,1.6181,1790.4,1790.3,47.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745851570262,3.802,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851570459,3.802,1790.5,1790.4,2.86997]
["bitfinex-derivatives","ETHF0:USTF0",1745851570660,3.802,1790.5,1790.4,11.90797]
["bitfinex-derivatives","ETHF0:USTF0",1745851571069,1.11644,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851571770,1.11644,1790.8,1790.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1745851572471,11.10115564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851572677,4.32925564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851573170,8.13125564,1791.0,1790.9,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1745851574367,8.13125564,1791.0,1790.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745851574674,1.11649,1790.7,1790.6,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1745851574975,1.11646,1790.8,1790.7,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851575471,2.6065,1790.9,1790.6,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745851575472,1.11649,1790.7,1790.6,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745851576371,1.11649,1790.7,1790.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745851576669,1.11661,1790.5,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745851577166,1.11661,1790.5,1790.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745851577167,1.1168,1790.3,1790.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745851577368,1.1168,1790.3,1790.2,6.95197]
["bitfinex-derivatives","ETHF0:USTF0",1745851577568,2.87753,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851577769,2.87753,1790.4,1790.3,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745851578172,6.67953,1790.4,1790.3,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745851578564,5.5628,1790.4,1790.3,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745851578767,4.91867,1790.4,1790.3,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745851579067,3.802,1790.4,1790.3,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745851579266,1.99282,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851579767,1.11642,1790.8,1790.7,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1745851580774,3.7499,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851580977,3.7499,1790.9,1790.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745851581178,3.7499,1790.9,1790.8,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745851581970,3.7499,1790.9,1790.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745851582369,3.7499,1790.9,1790.8,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745851583374,3.7499,1790.9,1790.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745851585071,3.7499,1790.9,1790.8,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745851585375,3.7499,1790.9,1790.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745851586177,1.11661,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851586577,1.11674,1790.3,1790.2,52.68056]
["bitfinex-derivatives","ETHF0:USTF0",1745851586879,1.11674,1790.3,1790.2,51.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745851587677,2.73294,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851588174,6.53494,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851588567,1.11674,1790.3,1790.2,51.005]
["bitfinex-derivatives","ETHF0:USTF0",1745851589076,1.11674,1790.3,1790.2,49.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745851589280,1.11674,1790.3,1790.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745851589468,2.79334,1790.3,1790.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745851589668,2.79334,1790.3,1790.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745851590079,6.59534,1790.3,1790.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745851590269,6.59534,1790.3,1790.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745851590871,6.59534,1790.3,1790.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745851591077,6.59534,1790.3,1790.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745851592276,6.59534,1790.3,1790.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745851592471,6.59534,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851592773,1.11686,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851592969,1.11698,1789.9,1789.8,48.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745851593169,1.11698,1789.9,1789.8,49.15785]
["bitfinex-derivatives","ETHF0:USTF0",1745851593368,1.11698,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745851593666,1.11705,1789.8,1789.7,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1745851594277,1.11705,1789.8,1789.7,42.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745851595070,3.66263,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745851595377,1.11684,1790.2,1790.1,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745851595676,3.802,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851595875,3.802,1790.3,1790.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1745851596376,1.11668,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851596974,1.11667,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851597171,6.02489,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851597377,1.11659,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851597978,1.11667,1790.5,1790.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745851598572,1.11657,1790.7,1790.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745851598775,3.2078,1790.8,1790.3,9.65654]
["bitfinex-derivatives","ETHF0:USTF0",1745851598977,1.11658,1790.6,1790.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851599178,2.82063,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851600078,1.11659,1790.6,1790.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851600471,1.11665,1790.5,1790.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745851601177,1.11665,1790.5,1790.4,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745851601680,1.11665,1790.5,1790.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745851601976,1.11666,1790.5,1790.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745851602280,1.11666,1790.5,1790.4,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745851602679,1.11667,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851603177,4.91867,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851603377,6.66637,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851603775,1.11674,1790.3,1790.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745851603979,2.83434,1790.3,1790.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745851604282,6.63634,1790.3,1790.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745851604981,6.63634,1790.3,1790.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745851605182,2.83434,1790.3,1790.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745851605381,2.83434,1790.3,1790.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745851606180,6.63634,1790.3,1790.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745851607681,6.63634,1790.3,1790.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745851607682,1.11686,1790.1,1790.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745851607886,1.11692,1790.0,1789.9,6.08683]
["bitfinex-derivatives","ETHF0:USTF0",1745851608182,1.11692,1790.0,1789.9,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1745851609274,1.1169,1790.1,1790.0,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745851609482,1.11683,1790.2,1790.1,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851609779,1.1169,1790.1,1790.0,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745851610284,4.53549,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851610579,1.11692,1790.0,1789.9,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745851611678,1.11692,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851611881,1.11692,1790.0,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745851614481,1.11692,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851614783,2.72212,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851615180,6.52412,1790.0,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745851616281,4.91892,1790.0,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745851617078,3.802,1790.0,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745851617387,2.79112,1790.8,1789.9,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745851617683,1.11664,1790.5,1790.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851617887,1.11659,1790.6,1790.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745851619580,1.7226,1790.7,1790.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745851619777,1.11661,1790.5,1790.4,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1745851620082,1.11659,1790.6,1790.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745851620676,5.99889,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851620677,3.2078,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745851620879,1.11647,1790.8,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745851621573,2.85221,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851621778,1.11642,1790.8,1790.7,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745851622282,1.11642,1790.8,1790.7,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1745851622484,1.11642,1790.8,1790.7,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745851622689,1.11642,1790.8,1790.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745851622879,3.75432,1790.8,1790.7,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745851623077,7.55632,1790.8,1790.7,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745851623282,5.84382,1790.8,1790.7,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745851623489,5.84382,1790.8,1790.7,3.70769]
["bitfinex-derivatives","ETHF0:USTF0",1745851623683,5.84382,1790.8,1790.7,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745851623888,3.802,1790.8,1790.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745851624090,4.91844,1790.8,1790.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745851625087,4.91844,1790.8,1790.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745851625891,3.802,1790.8,1790.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745851626681,3.802,1790.8,1790.7,11.89659]
["bitfinex-derivatives","ETHF0:USTF0",1745851626882,3.802,1790.8,1790.7,12.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745851627189,0.00511564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851628283,0.00511564,1791.0,1790.9,41.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745851631285,0.00511564,1791.0,1790.4,6.03154811]
["bitfinex-derivatives","ETHF0:USTF0",1745851631286,1.11655,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851631497,1.11655,1790.6,1790.5,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745851631788,3.57583,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851632282,3.802,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745851632483,3.802,1790.7,1790.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745851632683,3.802,1790.7,1790.6,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745851633192,1.12142564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851633391,1.11639,1790.9,1790.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851633582,1.6167,1790.9,1790.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851633785,1.98616564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851634079,1.12146564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851634492,0.00511564,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851634986,0.00511564,1791.0,1790.9,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745851635378,0.00511564,1791.0,1790.9,5.98256]
["bitfinex-derivatives","ETHF0:USTF0",1745851635887,0.00511564,1791.0,1790.9,10.98256]
["bitfinex-derivatives","ETHF0:USTF0",1745851636191,0.00511564,1791.0,1790.9,5.98256]
["bitfinex-derivatives","ETHF0:USTF0",1745851641786,0.00511564,1791.0,1790.9,10.98256]
["bitfinex-derivatives","ETHF0:USTF0",1745851642193,0.00511564,1791.0,1790.9,14.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745851642492,4.026,1791.8,1790.9,14.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745851642493,1.11583,1791.8,1791.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745851642689,2.5103,1791.8,1791.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745851643194,7.4281,1791.8,1791.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745851643586,1.1159,1791.7,1791.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745851643786,3.6913,1791.7,1791.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745851644390,7.4933,1791.7,1791.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745851644895,1.11599,1791.5,1791.4,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745851645396,2.80187,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745851646185,6.60387,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745851647183,5.4879,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745851647388,5.4879,1791.6,1791.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745851647590,6.60382,1791.6,1791.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745851647895,5.4879,1791.6,1791.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745851648596,6.60382,1791.6,1791.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745851649798,1.11599,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851649990,2.76019,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745851650301,6.56219,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745851651094,1.11611,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745851651297,3.37,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745851651502,4.48605,1791.4,1791.3,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745851652100,8.28805,1791.4,1791.3,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745851652702,7.172,1791.4,1791.3,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745851652906,8.28805,1791.4,1791.3,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745851653096,4.6416,1791.4,1791.3,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745851654404,3.802,1791.4,1791.3,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745851655198,1.11605,1791.4,1791.3,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745851655491,2.84835,1791.4,1791.3,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745851656105,6.65035,1791.4,1791.3,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745851656298,3.802,1791.4,1791.3,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745851656903,3.802,1791.4,1791.3,6.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745851657101,2.79602,1791.5,1791.3,6.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745851657304,2.79602,1791.5,1791.4,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745851658100,1.68,1791.5,1791.4,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745851658299,2.86435,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745851658500,2.86435,1791.6,1791.5,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1745851658699,1.11599,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851658898,2.84999,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851659104,6.65199,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851659403,6.65199,1791.5,1791.4,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745851659604,6.65199,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851659806,1.11605,1791.4,1791.3,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745851660006,2.85005,1791.4,1791.3,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745851660196,6.65205,1791.4,1791.3,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745851660904,1.11611,1791.3,1791.2,6.08553]
["bitfinex-derivatives","ETHF0:USTF0",1745851661099,2.85011,1791.3,1791.2,6.08553]
["bitfinex-derivatives","ETHF0:USTF0",1745851661300,2.85011,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851661501,3.75321,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851661901,8.21796,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851662104,1.11624,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851662409,5.9984,1791.1,1790.7,8.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745851662603,1.11642,1790.8,1790.7,8.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745851662804,1.11641,1790.9,1790.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745851663106,1.737,1790.9,1790.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745851663403,6.65536,1790.9,1790.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745851663597,5.539,1790.9,1790.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745851663801,6.65536,1790.9,1790.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745851664001,5.539,1790.9,1790.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745851664407,6.65536,1790.9,1790.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745851664908,5.539,1790.9,1790.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745851665097,2.01943,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851665702,1.11633,1791.0,1790.9,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1745851666103,4.91833,1791.0,1790.9,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1745851666705,1.11642,1790.8,1790.7,9.19326]
["bitfinex-derivatives","ETHF0:USTF0",1745851666910,1.11642,1790.8,1790.7,10.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745851667212,3.7979,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851667403,1.7611,1790.9,1790.8,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745851667605,3.66847,1791.2,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851667606,1.11634,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851667810,3.7781,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745851668205,7.5801,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745851668505,1.1163,1791.0,1790.9,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745851668705,2.8577,1791.0,1790.9,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745851669108,2.8577,1791.0,1790.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745851669109,1.11642,1790.9,1790.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745851669315,2.85782,1790.9,1790.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745851670114,1.11642,1790.8,1790.7,10.91313]
["bitfinex-derivatives","ETHF0:USTF0",1745851670613,2.85782,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745851670810,2.85782,1790.9,1790.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745851673712,2.85776,1790.9,1790.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745851674215,1.11636,1790.9,1790.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745851677013,1.11636,1790.9,1790.8,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1745851678419,1.6212,1791.0,1790.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745851678614,1.11632,1791.0,1790.9,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1745851680215,2.76762,1791.0,1790.9,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1745851681323,1.6513,1791.0,1790.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745851681522,1.11661,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851681728,1.11661,1790.5,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745851682023,1.11661,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851682220,11.59367,1790.5,1790.1,16.65186025]
["bitfinex-derivatives","ETHF0:USTF0",1745851682526,1.1168,1790.2,1790.1,12.32722025]
["bitfinex-derivatives","ETHF0:USTF0",1745851682726,1.1168,1790.2,1790.1,11.47682025]
["bitfinex-derivatives","ETHF0:USTF0",1745851682930,1.1168,1790.2,1790.1,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851683129,4.9188,1790.2,1790.1,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851683328,6.5995,1790.2,1790.1,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851684015,11.5995,1790.2,1790.1,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851684216,6.5995,1790.2,1790.1,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851684422,1.11692,1790.0,1789.9,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745851684623,2.7184,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851684832,1.11692,1790.0,1789.9,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745851685427,1.11692,1790.0,1789.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745851685830,1.11692,1790.0,1789.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745851686018,1.11698,1789.9,1789.8,8.33882]
["bitfinex-derivatives","ETHF0:USTF0",1745851686230,2.83438,1789.9,1789.8,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745851686541,1.11698,1789.9,1789.8,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745851686740,2.83438,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851686943,2.83438,1790.0,1789.9,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745851687245,1.11698,1790.0,1789.9,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745851688342,1.11698,1790.0,1789.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745851689142,1.11698,1790.0,1789.9,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745851689439,1.11692,1790.0,1789.9,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1745851689841,1.11692,1790.0,1789.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745851690037,1.11692,1790.0,1789.9,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745851690342,1.7174,1790.1,1789.8,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1745851690343,1.11698,1789.9,1789.8,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1745851690947,1.11698,1789.9,1789.8,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1745851691341,2.83431,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851691842,1.11692,1790.0,1789.9,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745851693146,1.11692,1790.0,1789.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745851693335,1.7174,1790.1,1789.8,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745851693336,1.11698,1789.9,1789.8,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745851693540,1.11698,1789.9,1789.8,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745851693841,2.86727,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851694344,2.86727,1790.0,1789.9,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745851697040,1.11698,1789.9,1789.8,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745851697247,2.73488,1789.9,1789.8,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745851697445,2.73488,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851697647,1.11705,1789.8,1789.7,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745851697844,3.64445,1789.8,1789.7,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745851698042,2.02655,1789.8,1789.7,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745851698348,2.02324,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745851698551,1.11704,1789.9,1789.8,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1745851698749,2.73484,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851699047,2.73484,1790.0,1789.9,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745851699246,1.11698,1789.9,1789.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745851699448,1.11698,1789.9,1789.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745851699746,2.73487,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745851699949,2.73487,1790.0,1789.9,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745851700246,4.91897,1790.0,1789.9,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745851701149,1.11697,1790.0,1789.9,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745851703347,3.2078,1790.4,1790.1,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745851703544,2.5773,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851703745,4.3244,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851704246,1.11661,1790.5,1790.4,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1745851704848,2.84141,1790.5,1790.4,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1745851705550,2.84141,1790.5,1790.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745851705551,1.11667,1790.4,1790.3,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745851705738,2.84147,1790.4,1790.3,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745851705941,2.84147,1790.4,1790.3,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745851706346,2.84147,1790.4,1790.3,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1745851706849,1.7248,1790.4,1790.1,6.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745851707050,1.1168,1790.2,1790.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745851707243,1.1168,1790.2,1790.1,6.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745851707443,1.1168,1790.2,1790.1,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745851709044,4.65047,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851709258,3.73957,1790.3,1790.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745851709649,1.11677,1790.3,1790.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745851710152,1.11672,1790.4,1790.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745851710348,1.99102,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851710556,1.99102,1790.5,1790.4,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745851711454,1.99102,1790.5,1790.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745851711751,1.1168,1790.2,1790.1,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745851711952,1.1168,1790.2,1790.1,6.03993]
["bitfinex-derivatives","ETHF0:USTF0",1745851713162,1.1168,1790.2,1790.1,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1745851716655,1.11679,1790.3,1790.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851716857,1.11672,1790.4,1790.3,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851717057,1.11672,1790.4,1790.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745851717449,1.11672,1790.4,1790.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745851717752,3.72982,1790.4,1790.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745851718153,7.53182,1790.4,1790.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745851718457,7.53182,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851719750,6.65592,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851720054,4.91872,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851720254,1.11672,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851721162,4.91872,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851721859,3.802,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851722061,4.91867,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851722251,1.11667,1790.4,1790.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745851722756,1.11666,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745851723153,1.11666,1790.5,1790.4,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1745851724055,1.11666,1790.5,1790.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745851724250,1.11667,1790.4,1790.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745851724459,1.11674,1790.3,1790.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745851724655,2.02824,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851724957,1.1168,1790.2,1790.1,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745851725156,2.836,1790.2,1790.1,6.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745851725354,2.836,1790.2,1790.1,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745851726560,2.836,1790.2,1790.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745851726859,1.11686,1790.1,1790.0,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1745851727057,1.11686,1790.1,1790.0,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745851727358,1.7192,1790.2,1790.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851727359,1.11685,1790.2,1790.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745851727559,1.11685,1790.2,1790.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745851728468,1.11685,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851728469,1.11692,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851729062,1.95242,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851730965,1.11717,1789.7,1789.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745851731260,1.11717,1789.7,1789.6,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1745851731663,2.78601,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745851731855,2.78601,1789.8,1789.7,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745851733361,2.78601,1789.8,1789.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745851734961,1.11711,1789.7,1789.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745851735164,2.84841,1789.7,1789.6,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1745851735461,1.11711,1789.7,1789.6,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1745851736566,1.11711,1789.8,1789.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745851736765,1.11704,1789.9,1789.8,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745851741067,4.0475,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745851741256,3.64674,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745851741461,4.49734,1790.2,1790.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745851742455,3.60894,1790.2,1790.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745851742658,3.60894,1790.2,1790.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745851743569,3.60894,1790.2,1790.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745851743871,3.60894,1790.2,1790.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745851744169,4.91884,1790.2,1790.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745851745168,1.11684,1790.2,1790.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745851745774,2.5316,1790.4,1790.1,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1745851745968,3.6483,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851746170,1.11674,1790.3,1790.2,6.91234]
["bitfinex-derivatives","ETHF0:USTF0",1745851746364,1.11674,1790.3,1790.2,5.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745851748173,1.11673,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745851748373,1.11665,1790.5,1790.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851748559,3.57619,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745851748765,3.57619,1790.6,1790.5,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745851749075,1.92889,1790.6,1790.5,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745851749272,3.802,1790.6,1790.5,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745851749776,3.802,1790.6,1790.5,47.72091]
["bitfinex-derivatives","ETHF0:USTF0",1745851750276,1.11634,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745851750571,1.11634,1791.0,1790.9,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745851752172,6.13335,1791.2,1790.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745851752173,1.11636,1790.9,1790.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745851752370,2.81716,1790.9,1790.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745851752768,1.11649,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851752969,5.58245,1790.7,1790.2,7.89852092]
["bitfinex-derivatives","ETHF0:USTF0",1745851753173,4.32454,1790.3,1790.2,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851753568,9.41915329,1790.3,1790.2,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851754075,6.90885329,1790.3,1790.2,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851754374,7.40844,1790.3,1790.2,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851755768,7.40844,1790.3,1790.2,8.57962025]
["bitfinex-derivatives","ETHF0:USTF0",1745851756073,4.91874,1790.3,1790.2,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851756270,4.91874,1790.3,1790.1,12.27126966]
["bitfinex-derivatives","ETHF0:USTF0",1745851756271,1.11674,1790.3,1790.1,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851756578,1.1168,1790.2,1790.1,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745851757572,1.11677,1790.3,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745851757770,3.6025,1790.4,1790.0,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1745851758075,1.96547,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851758375,1.11668,1790.4,1790.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745851758979,1.11668,1790.4,1790.3,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1745851759976,1.11668,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851760277,2.74158,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851760479,3.56538,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851761077,7.36738,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851761376,1.11692,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851761572,1.11705,1789.8,1789.7,9.22272025]
["bitfinex-derivatives","ETHF0:USTF0",1745851761881,1.11705,1789.8,1789.7,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851762275,2.85195,1789.8,1789.7,48.26282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851762766,2.85195,1789.8,1789.7,49.37993025]
["bitfinex-derivatives","ETHF0:USTF0",1745851763172,2.85195,1789.8,1789.7,51.04663025]
["bitfinex-derivatives","ETHF0:USTF0",1745851763586,2.85195,1789.8,1789.7,49.92952025]
["bitfinex-derivatives","ETHF0:USTF0",1745851763979,2.85195,1789.8,1789.7,48.26282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851764182,2.85195,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851767280,1.1173,1789.4,1789.3,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745851767481,1.1173,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851767678,1.1173,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745851768582,2.8452,1789.4,1789.3,45.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745851768978,2.8452,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745851769177,2.8452,1789.4,1789.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745851769178,1.11748,1789.1,1789.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745851769776,1.11748,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851770079,1.11748,1789.1,1789.0,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745851770377,1.92928,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851770584,0.8118,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851770782,1.92928,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851770983,1.11748,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851771183,1.11748,1789.1,1789.0,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745851772084,4.91948,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851772580,3.802,1789.1,1789.0,43.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745851773379,1.11748,1789.1,1789.0,43.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745851773883,1.11747,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745851774077,1.11747,1789.2,1789.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745851774276,4.91947,1789.2,1789.1,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1745851775286,1.11747,1789.2,1789.1,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1745851776081,2.77652,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745851776385,1.11742,1789.3,1789.2,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745851776684,1.11742,1789.3,1789.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745851776879,2.83622,1789.3,1789.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745851777074,2.83622,1789.3,1789.2,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745851778579,2.83622,1789.3,1789.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745851779185,2.83622,1789.3,1789.2,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745851781685,2.83622,1789.3,1789.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745851782487,1.7188,1789.3,1789.0,41.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745851782685,1.11748,1789.1,1789.0,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1745851783898,2.83636,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745851784095,3.6487,1789.5,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745851784096,1.11729,1789.5,1789.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745851784795,4.32501,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851785392,4.32501,1789.6,1789.5,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745851785584,4.32501,1789.6,1789.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745851785788,4.32501,1789.6,1789.5,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745851785993,4.32501,1789.6,1789.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745851786192,5.98961,1789.6,1789.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745851786397,1.11723,1789.5,1789.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745851786599,2.78183,1789.5,1789.4,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745851787589,2.78183,1789.5,1789.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745851787995,1.6646,1789.5,1789.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745851788192,1.11736,1789.3,1789.2,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745851788398,1.11736,1789.3,1789.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745851788598,3.57206,1789.3,1789.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745851788802,1.11742,1789.2,1789.1,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1745851789000,2.71092,1789.2,1789.1,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745851789195,1.11742,1789.2,1789.1,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745851789402,1.97861,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745851789695,1.97861,1789.3,1789.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745851789896,1.11734,1789.4,1789.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745851790093,1.11734,1789.4,1789.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745851792097,1.11736,1789.3,1789.2,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745851793403,1.11736,1789.3,1789.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745851793606,1.11742,1789.2,1789.1,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745851793808,1.11742,1789.2,1789.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1745851794009,1.11742,1789.2,1789.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745851795522,6.53458,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745851796821,4.91948,1789.1,1789.0,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1745851797222,1.11748,1789.1,1789.0,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1745851797722,1.11748,1789.1,1789.0,43.55955]
["bitfinex-derivatives","ETHF0:USTF0",1745851797921,6.76148,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745851798119,10.56348,1789.2,1789.1,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745851798416,3.802,1789.2,1789.1,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745851799222,1.11735,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851799921,1.11735,1789.4,1789.3,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745851800223,1.11735,1789.4,1789.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745851800419,1.11735,1789.4,1789.3,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745851800725,1.11735,1789.4,1789.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745851800924,1.11736,1789.3,1789.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745851801116,1.94076,1789.3,1789.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745851801316,1.94076,1789.3,1789.2,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1745851801516,1.11736,1789.3,1789.2,3.71960181]
["bitfinex-derivatives","ETHF0:USTF0",1745851801824,1.11736,1789.3,1789.2,2.60218181]
["bitfinex-derivatives","ETHF0:USTF0",1745851802523,1.11736,1789.3,1789.2,0.87168181]
["bitfinex-derivatives","ETHF0:USTF0",1745851802717,9.32516,1789.3,1789.2,0.00368181]
["bitfinex-derivatives","ETHF0:USTF0",1745851803123,14.87582324,1789.3,1789.2,0.00368181]
["bitfinex-derivatives","ETHF0:USTF0",1745851803320,14.87582324,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851803921,9.87582324,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851804221,13.77626,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851804422,9.78126,1789.3,1789.2,1.11742181]
["bitfinex-derivatives","ETHF0:USTF0",1745851804626,8.12716,1789.3,1789.2,1.11742181]
["bitfinex-derivatives","ETHF0:USTF0",1745851804826,8.12716,1789.3,1789.2,1.91242181]
["bitfinex-derivatives","ETHF0:USTF0",1745851805130,4.32516,1789.3,1789.2,1.91242181]
["bitfinex-derivatives","ETHF0:USTF0",1745851805328,4.32516,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851806422,4.32516,1789.3,1789.2,1.11742181]
["bitfinex-derivatives","ETHF0:USTF0",1745851806423,8.12716,1789.3,1789.2,1.11742181]
["bitfinex-derivatives","ETHF0:USTF0",1745851806623,8.12716,1789.3,1789.2,1.64290181]
["bitfinex-derivatives","ETHF0:USTF0",1745851806624,4.91936,1789.3,1789.2,1.64290181]
["bitfinex-derivatives","ETHF0:USTF0",1745851806927,4.91936,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851807922,3.802,1789.3,1789.2,1.11742181]
["bitfinex-derivatives","ETHF0:USTF0",1745851808125,0.8234,1789.5,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745851808424,1.11735,1789.4,1789.3,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1745851808821,1.11735,1789.4,1789.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745851809022,2.71335,1789.4,1789.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745851810429,1.11736,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851810630,2.71336,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851811217,6.51536,1789.3,1789.2,2.80012181]
["bitfinex-derivatives","ETHF0:USTF0",1745851811431,6.51536,1789.3,1789.2,1.68270181]
["bitfinex-derivatives","ETHF0:USTF0",1745851812729,6.51536,1789.3,1789.2,2.80012181]
["bitfinex-derivatives","ETHF0:USTF0",1745851813134,2.71336,1789.3,1789.2,1.68270181]
["bitfinex-derivatives","ETHF0:USTF0",1745851813823,2.71336,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851814224,6.51536,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851814427,11.51536,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851814726,6.51536,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851815435,4.91936,1789.3,1789.2,1.11742181]
["bitfinex-derivatives","ETHF0:USTF0",1745851815632,4.91936,1789.3,1789.2,3.55332181]
["bitfinex-derivatives","ETHF0:USTF0",1745851815831,3.802,1789.3,1789.2,3.55332181]
["bitfinex-derivatives","ETHF0:USTF0",1745851816034,4.91936,1789.3,1789.2,3.55332181]
["bitfinex-derivatives","ETHF0:USTF0",1745851816234,1.11736,1789.3,1789.2,3.55332181]
["bitfinex-derivatives","ETHF0:USTF0",1745851816430,2.4706,1789.5,1789.2,3.55332181]
["bitfinex-derivatives","ETHF0:USTF0",1745851816633,1.11718,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851816831,6.00054,1789.8,1789.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745851817027,1.1173,1789.4,1789.3,3.56656]
["bitfinex-derivatives","ETHF0:USTF0",1745851817435,3.59809,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745851817631,1.11729,1789.5,1789.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745851818141,4.91929,1789.5,1789.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745851819634,3.802,1789.5,1789.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745851819837,3.802,1789.5,1789.4,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745851820134,1.11721,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745851820335,1.11721,1789.6,1789.5,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745851822728,1.11721,1789.6,1789.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745851823032,1.11723,1789.5,1789.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745851823335,1.1173,1789.4,1789.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1745851824533,1.1173,1789.4,1789.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745851824735,1.1173,1789.4,1789.3,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1745851826138,4.9193,1789.4,1789.3,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1745851827140,1.1173,1789.4,1789.3,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1745851830738,1.11736,1789.3,1789.2,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1745851830938,1.11736,1789.3,1789.2,6.03422181]
["bitfinex-derivatives","ETHF0:USTF0",1745851831246,1.91154,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745851831434,1.11734,1789.4,1789.3,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1745851831739,1.11734,1789.4,1789.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745851831941,1.11734,1789.4,1789.3,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1745851832238,1.11734,1789.4,1789.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745851832743,1.11736,1789.3,1789.2,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1745851832935,4.32376,1789.3,1789.2,4.32522181]
["bitfinex-derivatives","ETHF0:USTF0",1745851833134,8.12576,1789.3,1789.2,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1745851833434,8.12576,1789.3,1789.2,4.80340181]
["bitfinex-derivatives","ETHF0:USTF0",1745851834239,4.32376,1789.3,1789.2,5.92082181]
["bitfinex-derivatives","ETHF0:USTF0",1745851834433,3.52956,1789.3,1789.2,5.92082181]
["bitfinex-derivatives","ETHF0:USTF0",1745851834843,3.52956,1789.3,1789.2,4.80340181]
["bitfinex-derivatives","ETHF0:USTF0",1745851835037,3.52956,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851835340,19.52836,1789.3,1789.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745851835539,19.52836,1789.3,1788.6,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851835540,1.11773,1788.7,1788.6,7.46282025]
["bitfinex-derivatives","ETHF0:USTF0",1745851835734,4.32553,1788.7,1788.6,6.24707025]
["bitfinex-derivatives","ETHF0:USTF0",1745851835935,9.32553,1788.7,1788.6,4.92699025]
["bitfinex-derivatives","ETHF0:USTF0",1745851836141,17.21116876,1788.7,1788.6,1.15979025]
["bitfinex-derivatives","ETHF0:USTF0",1745851836338,1.1178,1788.6,1788.5,10.73028991]
["bitfinex-derivatives","ETHF0:USTF0",1745851836540,2.97243876,1788.6,1788.5,8.07318991]
["bitfinex-derivatives","ETHF0:USTF0",1745851836737,13.86043876,1788.6,1788.5,8.07318991]
["bitfinex-derivatives","ETHF0:USTF0",1745851837245,17.66243876,1788.6,1788.5,5.67129991]
["bitfinex-derivatives","ETHF0:USTF0",1745851837542,17.66243876,1788.6,1788.5,2.31126991]
["bitfinex-derivatives","ETHF0:USTF0",1745851837845,1.11786,1788.5,1788.4,32.45345028]
["bitfinex-derivatives","ETHF0:USTF0",1745851838035,6.18028637,1788.5,1788.4,32.45345028]
["bitfinex-derivatives","ETHF0:USTF0",1745851838344,14.98228637,1788.5,1788.4,32.45345028]
["bitfinex-derivatives","ETHF0:USTF0",1745851838543,14.98228637,1788.5,1788.4,2.69972842]
["bitfinex-derivatives","ETHF0:USTF0",1745851839137,14.98228637,1788.5,1788.4,0.42506842]
["bitfinex-derivatives","ETHF0:USTF0",1745851839844,1.11817,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851840243,1.1183,1787.8,1787.7,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745851840448,1.1183,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851840643,1.11836,1787.7,1787.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745851841443,4.9449,1787.9,1787.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745851841745,1.11836,1787.7,1787.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745851842143,2.79591,1787.7,1787.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745851842332,1.11853,1787.5,1787.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745851842738,1.11853,1787.5,1787.4,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745851843139,1.11853,1787.5,1787.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745851843542,1.11853,1787.5,1787.4,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745851843844,1.11859,1787.4,1787.1,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1745851844141,1.11842,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745851844445,1.11842,1787.7,1787.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745851844645,1.11833,1787.8,1787.6,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745851844839,1.7198,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851845036,12.74837062,1788.1,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745851845245,1.11817,1788.0,1787.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745851845436,2.84247,1788.0,1787.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745851845848,1.7243,1788.0,1787.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745851846041,2.84247,1788.0,1787.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745851847247,1.7243,1788.0,1787.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745851847450,1.11834,1787.8,1787.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745851848045,1.11842,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851848642,1.11842,1787.6,1787.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745851849045,1.6316,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851849347,1.11842,1787.6,1787.5,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745851849847,1.11842,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851850151,1.6316,1787.7,1787.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745851850152,1.11848,1787.5,1787.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745851850749,1.11855,1787.4,1787.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745851850942,1.11855,1787.4,1787.3,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745851851139,1.11853,1787.5,1787.3,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745851851347,1.11853,1787.5,1787.4,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745851851646,1.11853,1787.5,1787.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745851851847,1.11853,1787.5,1787.4,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745851852349,1.11853,1787.5,1787.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745851852844,1.11867,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851853050,6.4515,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745851853247,1.11859,1787.4,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745851853543,7.794,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851853737,1.11861,1787.3,1787.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745851853939,10.59026,1787.5,1787.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745851853940,2.82679,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745851854139,2.82679,1787.4,1787.2,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745851854444,1.7082,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851854641,1.11867,1787.2,1787.1,5.94412]
["bitfinex-derivatives","ETHF0:USTF0",1745851855746,1.11867,1787.2,1787.1,5.94413]
["bitfinex-derivatives","ETHF0:USTF0",1745851856051,1.11865,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745851856250,1.11865,1787.3,1787.2,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745851856452,5.11052,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851856948,5.11048,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851857145,5.11048,1787.5,1787.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745851857343,1.11855,1787.4,1787.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745851857544,1.11861,1787.3,1787.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745851857744,1.11861,1787.3,1787.2,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1745851859050,1.11861,1787.3,1787.2,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745851859350,1.11861,1787.3,1787.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745851859951,2.71861,1787.3,1787.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745851860450,1.11861,1787.3,1787.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745851860652,1.11861,1787.3,1787.2,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1745851861149,1.11873,1787.1,1787.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745851861345,1.11873,1787.1,1787.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745851861545,4.32653,1787.1,1787.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745851861951,4.32653,1787.1,1787.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745851862144,5.92653,1787.1,1787.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745851862549,1.1188,1787.0,1786.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745851862846,1.11892,1786.8,1786.7,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1745851863053,1.11892,1786.8,1786.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745851863447,1.11892,1786.8,1786.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745851863959,3.2078,1787.1,1786.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745851864257,1.11881,1787.0,1786.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745851864458,1.11886,1786.9,1786.8,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745851864842,1.11886,1786.9,1786.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745851865254,1.11886,1786.9,1786.8,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1745851865555,3.2078,1787.1,1786.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745851865755,1.11875,1787.1,1787.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745851866060,1.11875,1787.1,1787.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745851866264,1.11875,1787.1,1787.0,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1745851866555,1.11873,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851866854,3.2078,1787.7,1787.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745851867162,1.11854,1787.5,1787.3,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745851867351,1.11854,1787.5,1787.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745851867960,2.79638,1787.4,1787.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745851868153,1.11867,1787.2,1787.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745851868857,1.11873,1787.1,1787.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745851869158,1.11886,1786.9,1786.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745851870162,2.81466,1786.9,1786.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745851871556,2.81466,1786.9,1786.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745851871855,1.11905,1786.6,1786.5,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1745851872056,1.11903,1786.7,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745851872253,1.11905,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745851872562,1.11903,1786.7,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745851872763,4.8106,1786.8,1786.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745851872764,4.8106,1786.8,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745851873063,1.11904,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745851873261,1.11904,1786.7,1786.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745851873558,1.11904,1786.7,1786.6,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745851873866,1.11904,1786.7,1786.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745851874164,2.72184,1786.7,1786.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745851874350,1.11904,1786.7,1786.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745851874558,1.11904,1786.7,1786.6,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745851875255,1.11886,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745851875562,1.11892,1786.8,1786.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745851875952,1.11892,1786.8,1786.7,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745851876156,1.7233,1786.9,1786.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745851876356,2.84216,1786.9,1786.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745851877160,1.11886,1786.9,1786.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745851877665,2.84216,1786.9,1786.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745851878259,4.52059,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851878461,1.11904,1786.7,1786.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745851879358,2.79764,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851879561,1.11924,1786.3,1786.2,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745851879764,1.11924,1786.3,1786.2,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745851880161,1.11924,1786.3,1786.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745851880355,1.11924,1786.3,1786.2,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745851880556,1.6312,1786.5,1786.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745851880751,1.11917,1786.4,1786.3,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1745851880952,1.11917,1786.4,1786.3,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745851881156,1.11917,1786.4,1786.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745851881356,1.11448324,1786.4,1786.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745851881969,2.81988324,1786.4,1786.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745851882158,2.81988324,1786.4,1786.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745851882562,1.11924,1786.3,1786.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745851882763,2.82464,1786.3,1786.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745851883261,1.11924,1786.3,1786.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745851883461,1.11924,1786.3,1786.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745851883868,1.11923,1786.4,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745851884067,1.11923,1786.4,1786.3,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1745851884268,1.11923,1786.4,1786.3,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745851884571,1.11909,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745851884763,5.888,1786.8,1786.5,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745851884958,5.54857062,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745851885272,1.52266478,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745851885466,1.52266478,1787.0,1786.9,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745851885663,1.52266478,1787.0,1786.9,9.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745851886164,0.20076478,1787.0,1786.9,53.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745851887367,1.11869,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745851887766,1.11866,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745851888367,1.6273,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745851888567,0.8041,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851888772,1.1186,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745851888969,0.8041,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851889173,1.1186,1787.4,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745851889370,1.11861,1787.3,1787.2,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1745851889569,1.1186,1787.4,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745851889968,5.888,1787.7,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745851890270,3.2078,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745851890473,4.32615,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745851890671,1.11838,1787.7,1787.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745851891268,3.2078,1787.8,1787.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745851891468,1.11839,1787.7,1787.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745851891877,1.11844,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745851892072,1.11848,1787.5,1787.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745851892578,1.11867,1787.2,1787.1,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745851892774,0.8005,1787.4,1787.1,6.00463]
["bitfinex-derivatives","ETHF0:USTF0",1745851892971,1.9191,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745851893168,0.8005,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851893372,1.11864,1787.3,1787.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745851894481,1.11867,1787.2,1787.1,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745851894781,0.8005,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851894975,1.9191,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745851895275,1.6342,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745851895471,1.11862,1787.4,1787.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745851895671,4.43046,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851895871,1.11867,1787.2,1787.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745851896068,1.11858,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745851896479,1.11846,1787.4,1787.3,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745851896680,8.8379,1787.6,1787.2,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745851896881,1.11838,1787.5,1787.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1745851897075,0.808,1787.7,1787.5,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745851897278,2.76332,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745851897791,1.11818,1787.8,1787.7,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745851897984,1.11818,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851898286,1.11818,1787.8,1787.7,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1745851898488,2.76322,1787.9,1787.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745851898784,2.76322,1787.9,1787.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745851898987,10.1281177,1788.0,1787.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745851899179,1.99856,1788.0,1787.9,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745851899486,1.11806,1788.0,1787.9,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745851899881,1.11796,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851900090,2.625,1788.3,1788.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745851900388,1.11786,1788.4,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745851900686,1.11783,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851900885,1.11781,1788.4,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745851901078,2.8623,1788.5,1788.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745851901280,1.1178,1788.5,1788.3,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745851901487,1.1178,1788.5,1788.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745851901886,1.7445,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851902084,1.11787,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851902286,1.11786,1788.4,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745851902585,2.86229,1788.5,1788.3,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745851902884,1.11781,1788.4,1788.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745851903091,1.11781,1788.4,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745851903484,2.86229,1788.5,1788.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745851903687,1.11779,1788.5,1788.4,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745851903888,1.11793,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851904083,1.6652,1788.4,1788.2,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1745851904285,1.11787,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851904684,1.11787,1788.3,1788.2,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1745851905390,1.11784,1788.4,1788.3,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745851906189,2.7142,1788.5,1788.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745851906385,1.11771,1788.6,1788.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745851906599,1.11762,1788.7,1788.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745851906885,1.11762,1788.7,1788.6,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745851907083,1.11768,1788.6,1788.5,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1745851907398,8.37317,1788.9,1788.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745851907689,1.11759,1788.8,1788.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745851908491,1.11762,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851908885,1.11762,1788.7,1788.6,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745851910093,2.7094,1788.8,1788.7,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745851910285,1.11762,1788.7,1788.6,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745851910486,2.70942,1788.7,1788.6,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745851910989,1.11758,1788.8,1788.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745851911292,6.69234,1788.9,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851911595,1.11748,1789.0,1788.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745851911790,1.1175,1788.9,1788.8,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1745851912091,1.1175,1788.9,1788.8,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745851912487,1.5951,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851912690,1.1175,1788.9,1788.8,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745851913794,1.1175,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851914092,1.1176,1788.8,1788.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745851914392,4.38877,1789.0,1788.6,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745851914693,1.11762,1788.7,1788.6,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745851915492,1.1176,1788.8,1788.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745851920395,1.6731,1789.1,1788.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745851920590,1.11747,1789.0,1788.9,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745851920789,1.1175,1788.9,1788.8,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745851921085,1.1175,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851921291,1.1175,1788.9,1788.8,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745851921492,1.1175,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851921692,1.1175,1788.9,1788.8,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745851922399,1.11748,1789.0,1788.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745851922696,1.11748,1789.0,1788.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745851923994,3.6614,1789.1,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745851924191,1.11737,1789.1,1789.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745851924392,8.2078,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851924689,1.11792,1788.3,1788.1,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745851924889,1.11793,1788.2,1788.1,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745851925095,1.11789,1788.3,1788.1,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1745851925290,1.11793,1788.2,1788.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745851925602,1.11806,1788.0,1787.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745851925802,1.11812,1787.9,1787.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745851926000,1.7405,1787.9,1787.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745851926196,1.1181,1788.0,1787.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745851926589,2.8586,1788.0,1787.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745851926796,1.11812,1787.9,1787.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745851927101,2.78512,1787.9,1787.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745851927899,2.78512,1787.9,1787.6,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745851928097,1.11831,1787.6,1787.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745851928297,6.00343,1787.7,1787.2,0.44006039]
["bitfinex-derivatives","ETHF0:USTF0",1745851928499,1.1185,1787.3,1787.1,16.25125901]
["bitfinex-derivatives","ETHF0:USTF0",1745851929198,1.1185,1787.3,1787.1,15.13266901]
["bitfinex-derivatives","ETHF0:USTF0",1745851929399,1.1185,1787.3,1787.1,16.25127901]
["bitfinex-derivatives","ETHF0:USTF0",1745851929600,1.11847,1787.4,1787.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745851929795,3.2078,1787.7,1787.1,15.13266901]
["bitfinex-derivatives","ETHF0:USTF0",1745851929991,1.11842,1787.5,1787.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745851930197,1.11837,1787.5,1787.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745851930403,1.11844,1787.4,1787.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745851930603,1.1185,1787.3,1787.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745851931005,1.11848,1787.4,1787.2,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745851931203,1.7452,1787.6,1787.2,4.92054]
["bitfinex-derivatives","ETHF0:USTF0",1745851931502,1.1185,1787.3,1787.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851932094,2.8637,1787.3,1786.9,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745851932299,1.7452,1787.3,1786.9,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745851932605,1.11864,1787.1,1786.9,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745851932805,1.7452,1787.3,1786.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745851933005,1.7452,1787.3,1786.8,9.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745851933206,1.1187,1787.0,1786.8,9.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745851933408,1.11875,1786.9,1786.8,8.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745851933710,1.11875,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851934010,1.11887,1786.7,1786.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745851934607,1.6677,1786.8,1786.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745851934608,2.78655,1786.8,1786.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745851934805,1.11885,1786.8,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745851935008,4.0843,1787.0,1786.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745851935009,1.11877,1786.9,1786.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745851935305,1.11881,1786.8,1786.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851936105,2.5442,1787.0,1786.4,9.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745851936312,1.7608,1786.7,1786.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745851936602,1.7608,1786.7,1786.3,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745851936810,4.3266,1786.9,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745851937004,4.3266,1786.9,1786.6,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1745851937205,1.11882,1786.8,1786.6,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1745851937601,1.7608,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851937803,1.99519,1787.0,1786.8,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745851938004,1.99519,1787.0,1786.8,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745851938210,1.99519,1787.0,1786.8,4.92079]
["bitfinex-derivatives","ETHF0:USTF0",1745851938409,1.11875,1786.9,1786.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745851939206,2.84945,1786.9,1786.6,8.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745851939408,1.7307,1786.9,1786.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745851939913,2.84949,1786.9,1786.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745851940113,2.84949,1786.9,1786.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745851940302,1.11881,1786.8,1786.7,4.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745851940805,1.11881,1786.8,1786.7,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1745851941006,2.84946,1786.9,1786.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745851941309,2.84946,1786.9,1786.8,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745851941310,1.11875,1786.9,1786.8,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745851942106,1.11875,1786.9,1786.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745851942300,2.83675,1786.9,1786.8,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745851942504,2.83675,1786.9,1786.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851944203,1.11881,1786.8,1786.7,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745851944511,1.11881,1786.8,1786.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851944912,2.79744,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851945211,0.8157,1786.5,1786.0,3.25510465]
["bitfinex-derivatives","ETHF0:USTF0",1745851945414,1.11906,1786.4,1786.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745851945918,2.5297,1786.5,1786.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745851946107,1.11914,1786.3,1786.2,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745851946507,1.11914,1786.3,1786.2,6.57559]
["bitfinex-derivatives","ETHF0:USTF0",1745851946714,2.83314,1786.3,1786.2,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745851947316,2.83314,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851949317,1.6347,1786.5,1786.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745851949519,1.93473,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745851949911,1.93473,1786.5,1786.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745851950112,1.93473,1786.5,1786.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745851950616,0.8157,1786.5,1786.4,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745851950818,1.6609,1786.7,1786.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745851951018,2.77981,1786.7,1786.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745851951318,1.11891,1786.7,1786.6,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745851951521,3.2645,1786.8,1786.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745851951822,1.11887,1786.7,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745851952121,1.11887,1786.7,1786.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745851952307,3.56436,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745851952713,3.2078,1787.0,1786.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745851953018,5.6213,1787.0,1786.6,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1745851953221,1.11875,1786.9,1786.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745851953421,1.11881,1786.8,1786.7,2.78144]
["bitfinex-derivatives","ETHF0:USTF0",1745851953626,2.7178,1786.9,1786.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745851953925,1.1188,1786.9,1786.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745851954423,1.6064,1787.1,1786.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745851954622,1.6064,1787.1,1786.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745851954623,1.11869,1787.0,1786.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745851955623,1.11881,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851955821,1.11881,1786.8,1786.7,6.04557]
["bitfinex-derivatives","ETHF0:USTF0",1745851956120,1.6064,1786.9,1786.7,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745851956318,1.11881,1786.8,1786.7,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745851956628,1.11906,1786.4,1786.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745851956821,1.11912,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745851957021,2.72545,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745851957220,1.11906,1786.4,1786.3,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745851958113,1.11906,1786.4,1786.3,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1745851958319,1.11906,1786.4,1786.3,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745851958628,1.11906,1786.4,1786.3,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1745851958818,1.11906,1786.4,1786.3,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745851959218,1.11906,1786.4,1786.3,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1745851960524,1.11906,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851961028,1.11906,1786.4,1786.3,4.92112]
["bitfinex-derivatives","ETHF0:USTF0",1745851961626,1.11903,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745851961824,1.7022,1786.6,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745851962022,1.11896,1786.6,1786.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745851962221,1.11896,1786.6,1786.5,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1745851962526,1.11894,1786.6,1786.5,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745851962727,3.64112,1786.7,1786.6,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745851963023,1.11881,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745851963234,3.2078,1786.9,1786.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745851963420,1.11882,1786.8,1786.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745851963615,1.11882,1786.8,1786.7,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1745851963821,1.11882,1786.8,1786.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745851964629,1.11882,1786.8,1786.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745851964630,2.79707,1786.8,1786.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745851964923,1.6111,1786.7,1786.5,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745851965127,2.73003,1786.7,1786.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745851965824,2.73003,1786.7,1786.6,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1745851966028,2.72997,1786.7,1786.6,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1745851966229,6.41895,1787.0,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745851966230,1.11882,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745851966428,1.11883,1786.8,1786.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745851966622,1.11883,1786.8,1786.7,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745851966816,1.11883,1786.8,1786.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745851967231,5.31383,1787.0,1786.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745851967232,2.5171,1787.0,1786.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745851967427,1.6918,1787.2,1786.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745851967626,1.11873,1787.0,1786.9,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745851967828,1.11873,1787.0,1786.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745851968526,1.11873,1787.0,1786.9,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745851968728,2.81047,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745851968931,2.81047,1787.1,1787.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745851969522,1.11875,1786.9,1786.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745851969723,1.11875,1786.9,1786.8,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1745851970129,1.11875,1786.9,1786.8,5.75181]
["bitfinex-derivatives","ETHF0:USTF0",1745851971332,1.11875,1786.9,1786.8,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745851971525,1.11875,1786.9,1786.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851971728,1.96165,1786.9,1786.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851972130,1.11881,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851972431,3.68701,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745851973636,2.79748,1786.6,1786.3,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745851973935,1.11906,1786.4,1786.3,9.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745851974136,1.11906,1786.4,1786.3,12.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745851974333,1.11906,1786.4,1786.3,8.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745851974535,1.11906,1786.4,1786.3,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745851975339,1.11906,1786.4,1786.3,8.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745851975636,1.11906,1786.4,1786.3,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745851975831,1.11906,1786.4,1786.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745851976026,1.11906,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851978538,1.95626,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851979836,2.81286,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851980036,4.50956,1786.4,1786.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851980236,1.11919,1786.2,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745851980435,2.81587,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745851980636,0.8372,1786.4,1786.0,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745851980840,1.11922,1786.2,1786.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745851981234,1.11918,1786.3,1786.2,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745851981434,1.1192,1786.2,1786.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745851982041,1.11925,1786.1,1786.0,13.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745851982841,1.11925,1786.1,1786.0,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745851983042,1.11925,1786.1,1786.0,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745851983442,1.11925,1786.1,1786.0,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745851983636,1.11925,1786.1,1786.0,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745851983944,1.11925,1786.1,1786.0,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745851984442,1.11925,1786.1,1786.0,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745851984639,1.11925,1786.1,1786.0,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745851984832,1.11947,1785.8,1785.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745851985238,1.11953,1785.7,1785.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745851985435,1.11956,1785.6,1785.5,50.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745851985637,1.11956,1785.7,1785.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745851986442,1.11956,1785.6,1785.5,54.61829]
["bitfinex-derivatives","ETHF0:USTF0",1745851986638,1.11956,1785.6,1785.5,13.81833]
["bitfinex-derivatives","ETHF0:USTF0",1745851987239,1.11956,1785.6,1785.5,54.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745851987447,1.11956,1785.6,1785.5,12.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745851987639,1.11956,1785.6,1785.5,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745851988232,1.11956,1785.6,1785.5,9.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745851989143,1.11949,1785.8,1785.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745851989747,1.1194,1785.9,1785.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745851990151,1.1194,1785.9,1785.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745851990834,1.96545,1786.0,1785.9,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745851991142,7.34726522,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745851991540,9.01805053,1786.2,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745851991740,9.01805053,1786.2,1786.1,8.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745851991946,9.01805053,1786.2,1786.1,14.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745851992139,9.01805053,1786.2,1786.1,9.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745851993446,13.04198237,1786.5,1786.1,9.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745851993447,1.91224,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745851993946,4.0194,1786.8,1786.3,9.40109]
["bitfinex-derivatives","ETHF0:USTF0",1745851994140,4.32665,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745851994339,1.11892,1786.7,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745851994945,5.94216,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745851995538,1.11891,1786.7,1786.6,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745851996546,1.11894,1786.6,1786.5,4.92094]
["bitfinex-derivatives","ETHF0:USTF0",1745851996848,1.11894,1786.7,1786.6,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745851997145,2.79719,1786.7,1786.4,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1745851997441,1.119,1786.5,1786.4,45.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745851998049,1.119,1786.5,1786.4,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745851998347,1.119,1786.5,1786.4,8.89704]
["bitfinex-derivatives","ETHF0:USTF0",1745851998744,2.7157,1786.5,1786.4,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1745851999248,2.7157,1786.5,1786.4,8.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745851999451,2.7157,1786.5,1786.4,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1745851999949,2.7157,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852000348,2.7157,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852001147,1.119,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852001746,2.8278,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852001947,2.8278,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852002150,2.8278,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852002352,2.8278,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852003254,1.7088,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852003552,1.119,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852003750,1.119,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852004146,2.7754,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852004549,2.7754,1786.5,1786.4,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745852004850,2.7754,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852005363,1.11906,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852005662,2.77546,1786.4,1786.3,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745852006165,1.6564,1786.4,1786.3,8.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745852006355,2.77546,1786.4,1786.3,8.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745852006663,1.11906,1786.4,1786.3,8.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745852007558,1.11906,1786.4,1786.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852009166,1.11906,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852009662,1.11906,1786.4,1786.3,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745852009965,1.11912,1786.3,1786.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745852010166,2.84492,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852010968,3.67992,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852011160,1.11925,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745852011362,1.11925,1786.1,1786.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745852011760,2.80205,1786.1,1786.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745852011968,1.11931,1786.0,1785.9,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745852012269,2.80211,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852012461,1.11944,1785.8,1785.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745852012763,1.11944,1785.8,1785.7,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745852012961,1.11944,1785.8,1785.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745852013160,1.11944,1785.8,1785.7,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745852013564,1.11944,1785.8,1785.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745852013867,1.92944,1785.8,1785.7,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745852014069,1.92944,1785.8,1785.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745852014269,1.92944,1785.8,1785.7,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745852015169,1.92944,1785.8,1785.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745852015369,3.58544,1785.8,1785.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745852016482,3.58544,1785.8,1785.7,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745852016661,3.58544,1785.8,1785.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745852017470,3.58544,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852018272,1.1195,1785.7,1785.6,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745852018566,1.11942,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745852018868,2.79831,1786.0,1785.7,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1745852019066,1.11944,1785.9,1785.8,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1745852019272,1.11944,1785.9,1785.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745852019471,2.73234,1785.9,1785.8,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745852019673,2.73234,1785.9,1785.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745852020170,2.73234,1785.9,1785.8,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745852022270,2.73234,1785.9,1785.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745852022975,2.73234,1785.9,1785.8,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745852022976,1.6129,1785.9,1785.8,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745852023273,1.11937,1785.9,1785.8,6.55654]
["bitfinex-derivatives","ETHF0:USTF0",1745852023569,1.12,1784.9,1784.8,10.57335599]
["bitfinex-derivatives","ETHF0:USTF0",1745852024170,0.8271,1785.1,1784.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745852024572,1.11994,1785.0,1784.8,14.37535599]
["bitfinex-derivatives","ETHF0:USTF0",1745852024775,1.11997,1785.0,1784.9,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745852024971,1.11997,1785.0,1784.9,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745852025171,1.11997,1785.0,1784.9,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745852026265,1.11993,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852026469,1.11993,1785.1,1785.0,2.80584]
["bitfinex-derivatives","ETHF0:USTF0",1745852027176,1.11988,1785.1,1785.0,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745852027377,1.11988,1785.1,1785.0,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745852027877,1.11988,1785.1,1785.0,6.60784]
["bitfinex-derivatives","ETHF0:USTF0",1745852028079,1.11988,1785.1,1785.0,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745852029581,1.11988,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852030174,2.76208,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852031584,2.76208,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852032781,2.76208,1785.1,1785.0,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745852032980,2.76208,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852033176,1.11988,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852033886,1.11988,1785.1,1785.0,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745852034080,1.11988,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852034276,1.11988,1785.1,1785.0,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745852034478,1.11988,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852034784,1.11988,1785.1,1785.0,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745852035282,1.11988,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852036982,1.11988,1785.1,1785.0,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745852037288,1.11988,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852038086,1.11988,1785.1,1785.0,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745852038291,1.11988,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852039090,2.80158,1785.1,1785.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852039389,2.80158,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852039589,1.11987,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852039888,1.11979,1785.3,1785.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745852040191,1.11979,1785.3,1785.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745852040388,0.8464,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852040590,1.96609,1785.4,1785.3,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745852041184,1.11969,1785.4,1785.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745852041380,1.11962,1785.6,1785.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745852041586,1.11963,1785.5,1785.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745852041885,1.11969,1785.4,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852042089,1.96609,1785.4,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852042283,1.11975,1785.3,1785.2,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745852042485,2.76645,1785.3,1785.2,6.06281]
["bitfinex-derivatives","ETHF0:USTF0",1745852043286,2.76645,1785.3,1785.2,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1745852043880,2.76645,1785.3,1785.2,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745852045492,2.76645,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852045795,5.97425,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852046094,1.11994,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852046299,1.11994,1785.0,1784.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745852046997,1.96784,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852047189,1.96784,1785.0,1784.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852047389,3.64474,1785.0,1784.9,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745852047589,3.64474,1785.0,1784.9,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745852048093,3.64474,1785.0,1784.9,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745852049595,3.64474,1785.0,1784.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852051692,3.64474,1785.0,1784.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852051898,1.12006,1784.8,1784.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745852052301,1.12006,1784.8,1784.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745852052596,1.12006,1784.8,1784.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745852053101,1.12006,1784.8,1784.7,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745852053291,1.12006,1784.8,1784.7,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745852053686,1.12006,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852053887,1.12,1784.9,1784.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745852054090,2.8702,1784.9,1784.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745852054296,2.8702,1784.9,1784.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745852054691,2.8702,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852056999,1.12019,1784.6,1784.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745852057191,1.12019,1784.6,1784.5,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745852057598,1.12019,1784.6,1784.5,6.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745852058209,1.12019,1784.6,1784.5,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745852058495,1.12019,1784.6,1784.5,10.61915]
["bitfinex-derivatives","ETHF0:USTF0",1745852058896,1.12019,1784.6,1784.5,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745852060006,4.32799,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852060209,6.02739,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852060702,7.69189,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852061311,4.48409,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852061503,1.12012,1784.8,1784.5,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745852061803,1.12013,1784.7,1784.6,2.70715]
["bitfinex-derivatives","ETHF0:USTF0",1745852062002,1.12013,1784.7,1784.6,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745852062899,10.21586,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852063405,4.3278,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852063702,1.11998,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852063903,8.52772788,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852064106,7.40774788,1785.0,1784.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745852064296,8.52768788,1785.0,1784.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745852064792,7.40774788,1785.0,1784.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745852065203,7.40774788,1785.0,1784.9,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745852065406,8.52768788,1785.0,1784.9,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745852065604,7.40774788,1785.0,1784.9,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745852065801,8.52768788,1785.0,1784.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852066106,8.52768788,1785.0,1784.9,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745852066405,7.40774788,1785.0,1784.9,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745852066702,1.11986,1785.2,1785.1,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745852067096,1.11993,1785.1,1785.0,4.92189]
["bitfinex-derivatives","ETHF0:USTF0",1745852067296,1.11988,1785.2,1785.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745852068405,1.11987,1785.2,1785.1,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745852069107,4.32754,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852069404,1.11974,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852070105,1.11974,1785.4,1785.3,4.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745852070900,1.11974,1785.4,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852071103,1.11974,1785.4,1785.3,4.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745852071609,1.11974,1785.4,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852073804,5.19754,1785.4,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852074008,10.19754,1785.4,1785.3,2.36734999]
["bitfinex-derivatives","ETHF0:USTF0",1745852074503,11.85464,1785.4,1785.3,2.36734999]
["bitfinex-derivatives","ETHF0:USTF0",1745852075210,1.11994,1785.0,1784.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745852075407,1.12,1784.9,1784.8,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745852075809,1.12006,1784.8,1784.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745852076106,1.12006,1784.8,1784.7,9.79793]
["bitfinex-derivatives","ETHF0:USTF0",1745852080804,1.11998,1785.0,1784.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745852081014,1.11992,1785.1,1785.0,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852081307,1.11994,1785.1,1785.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745852081609,1.11994,1785.1,1785.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745852082204,1.11994,1785.1,1785.0,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745852082806,1.11987,1785.2,1785.1,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745852083007,1.11987,1785.2,1785.1,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1745852083307,1.1198,1785.3,1785.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745852083507,4.32755,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852083816,1.11975,1785.3,1785.2,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745852084209,4.32754,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852084414,1.11974,1785.4,1785.3,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745852084612,1.11974,1785.4,1785.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745852085217,1.11974,1785.4,1785.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745852086118,2.78684,1785.4,1785.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745852086318,2.78684,1785.4,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852087222,1.11975,1785.3,1785.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852087519,4.49215,1785.3,1785.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852088620,12.69995,1785.3,1785.2,2.66606]
["bitfinex-derivatives","ETHF0:USTF0",1745852088826,1.12013,1784.7,1784.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745852089319,1.12013,1784.7,1784.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745852089721,3.4694,1784.8,1784.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745852089923,1.12019,1784.6,1784.5,6.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745852090113,1.55229344,1784.6,1784.5,6.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745852090311,1.55229344,1784.6,1784.5,10.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745852091422,1.55229344,1784.6,1784.5,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745852091622,1.55229344,1784.6,1784.5,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745852091821,4.76009344,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852092223,1.12038,1784.3,1784.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745852092411,1.55248344,1784.3,1784.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745852093223,1.55248344,1784.3,1784.2,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745852093823,0.43210344,1784.3,1784.2,6.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745852095827,0.43210344,1784.3,1784.2,11.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745852096216,0.43210344,1784.3,1784.2,6.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745852096418,1.55248344,1784.3,1784.2,6.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745852096613,0.43210344,1784.3,1784.2,6.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745852097019,8.24874788,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852097222,8.52792788,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852097424,1.12018,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852097813,1.12019,1784.6,1784.5,3.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745852098019,1.12019,1784.6,1784.5,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1745852098219,1.12019,1784.6,1784.5,7.53455]
["bitfinex-derivatives","ETHF0:USTF0",1745852098628,1.12017,1784.7,1784.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852098819,1.12017,1784.7,1784.6,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745852099019,8.52785788,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852099219,7.40774788,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852099526,1.12013,1784.7,1784.6,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745852099729,1.12013,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852100317,2.83443,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852100523,3.63943,1784.7,1784.6,2.77569656]
["bitfinex-derivatives","ETHF0:USTF0",1745852101527,1.12019,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852101729,3.64499,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852102123,0.805,1784.7,1784.6,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745852102124,1.12015,1784.7,1784.6,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745852102323,1.12015,1784.7,1784.6,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745852102524,2.83438,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852102723,1.12006,1784.9,1784.8,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745852102920,1.93049,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852103122,1.12004,1784.9,1784.8,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745852103527,2.71264,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852103727,1.12004,1784.9,1784.8,4.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745852103928,1.12004,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852104327,3.2078,1784.7,1783.6,7.36555599]
["bitfinex-derivatives","ETHF0:USTF0",1745852104533,1.12076,1783.7,1783.6,7.36555599]
["bitfinex-derivatives","ETHF0:USTF0",1745852104926,4.32856,1783.7,1783.6,7.36555599]
["bitfinex-derivatives","ETHF0:USTF0",1745852105239,1.12082,1783.6,1783.5,11.15466901]
["bitfinex-derivatives","ETHF0:USTF0",1745852105528,2.71342,1783.6,1783.5,11.15466901]
["bitfinex-derivatives","ETHF0:USTF0",1745852105933,7.71342,1783.6,1783.5,11.15466901]
["bitfinex-derivatives","ETHF0:USTF0",1745852106134,7.71342,1783.6,1783.5,14.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1745852107033,2.71342,1783.6,1783.5,14.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1745852107234,1.12079,1783.7,1783.5,14.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1745852107631,1.6693,1783.8,1783.5,14.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1745852107937,1.12079,1783.7,1783.5,16.07753901]
["bitfinex-derivatives","ETHF0:USTF0",1745852108234,3.2078,1783.7,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852108436,2.79012,1783.6,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852108929,1.6693,1783.6,1783.5,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745852109233,0.46936216,1783.6,1783.5,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745852109534,1.59018216,1783.6,1783.5,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745852109735,2.10166216,1783.6,1783.5,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745852109936,3.22248216,1783.6,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852110440,3.22248216,1783.6,1783.5,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745852110736,0.4689605,1783.6,1783.5,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745852111432,3.2078,1783.9,1783.6,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745852111634,0.46896115,1783.8,1783.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745852111937,9.97773,1784.4,1783.7,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1745852112235,0.46899347,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852112437,1.12044,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852113331,3.32667911,1784.1,1784.0,6.57957]
["bitfinex-derivatives","ETHF0:USTF0",1745852113639,1.12047,1784.2,1784.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745852113937,7.40774788,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852114142,8.99736735,1784.3,1784.2,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745852114436,7.87698735,1784.3,1784.2,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745852114930,0.46926528,1784.3,1784.2,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745852115236,0.46926528,1784.3,1784.2,7.38524]
["bitfinex-derivatives","ETHF0:USTF0",1745852115734,9.27929694,1785.1,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852116033,5.61271438,1785.0,1784.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1745852116235,5.61271438,1785.0,1784.9,45.889]
["bitfinex-derivatives","ETHF0:USTF0",1745852116436,9.27929694,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852116635,9.27929694,1785.1,1785.0,5.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745852116836,10.39917694,1785.1,1785.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745852117335,10.39917694,1785.1,1785.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745852117531,10.39917694,1785.1,1785.0,6.52804]
["bitfinex-derivatives","ETHF0:USTF0",1745852117736,10.39917694,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852118640,1.11988,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852118837,6.11988,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852119239,6.11988,1785.1,1784.5,4.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745852119240,1.12015,1784.7,1784.5,4.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745852119540,1.12011,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852119737,1.12004,1784.9,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852120133,1.12006,1784.8,1784.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852120334,1.7382,1785.0,1784.7,4.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745852120635,1.12006,1784.8,1784.7,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745852121037,1.12006,1784.8,1784.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852121239,6.12006,1784.8,1784.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852121640,7.75356,1784.8,1784.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852122341,7.75356,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852122342,1.6335,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852122539,1.12,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852122741,1.12006,1784.8,1784.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745852122944,1.1201,1784.8,1784.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745852123140,1.6335,1784.7,1784.6,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745852123338,1.12002,1784.9,1784.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745852123539,2.75352,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852123941,1.6335,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852124140,1.6335,1784.9,1784.8,4.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745852125045,4.32774,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852125245,4.32774,1785.0,1784.9,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745852125446,3.2078,1785.0,1784.9,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745852125845,4.8729,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852126346,3.968,1785.4,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852126542,1.6651,1785.4,1785.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745852126742,1.11975,1785.3,1785.2,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745852127146,1.11975,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852127746,1.56489842,1785.3,1785.2,4.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745852127950,0.44514842,1785.3,1785.2,6.50821]
["bitfinex-derivatives","ETHF0:USTF0",1745852128147,1.11971,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852128148,1.7122,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852128453,3.27709809,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852129252,3.27687967,1785.4,1785.3,4.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745852129450,3.2078,1785.7,1785.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852129750,3.27665072,1785.6,1785.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745852129949,1.56445072,1785.6,1785.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745852130150,1.11963,1785.5,1785.4,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1745852130448,1.11974,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852130651,2.85338,1785.5,1785.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745852130846,2.85338,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852131048,3.29801943,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852131351,1.11974,1785.4,1785.3,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745852132353,2.85338,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852132651,1.11963,1785.5,1785.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745852133151,1.11961,1785.6,1785.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745852133349,1.56402556,1785.6,1785.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745852133548,0.44441556,1785.6,1785.5,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1745852133748,4.3273,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852133947,4.7715426,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852134454,1.11956,1785.6,1785.5,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1745852134950,1.11956,1785.6,1785.5,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1745852135148,1.11956,1785.6,1785.5,7.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745852135345,1.11956,1785.6,1785.5,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745852135746,1.11956,1785.7,1785.6,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745852135952,2.10126916,1785.7,1785.5,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745852136142,2.77652,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852136352,1.11956,1785.6,1785.5,7.37477]
["bitfinex-derivatives","ETHF0:USTF0",1745852136854,9.97328,1785.9,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852137053,9.97328,1785.9,1785.5,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745852137054,1.56399092,1785.8,1785.7,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745852137253,1.56399092,1785.8,1785.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745852137553,1.11956,1785.6,1785.5,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745852137754,0.44455092,1785.6,1785.5,7.40889]
["bitfinex-derivatives","ETHF0:USTF0",1745852138350,1.11955,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852138555,2.81778,1785.8,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745852138755,3.26297614,1785.8,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745852139258,3.26293614,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852139857,3.26354404,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852140161,3.26354404,1785.8,1785.7,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745852140358,3.26354404,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852141054,3.26354404,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852141960,3.26427953,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852143054,3.26427953,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852143255,3.26427953,1785.8,1785.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745852143958,3.26427953,1785.8,1785.7,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745852144158,3.26427953,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852144962,3.26427953,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852145355,0.44653953,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852145661,1.56597953,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852146361,0.44653953,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852146662,1.56597953,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852147760,1.56622106,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852149665,1.56615822,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852150062,1.56615822,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852150262,3.26875822,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852150465,3.26875822,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852151154,3.26875822,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852151559,2.82204,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852151757,1.5665407,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852152162,1.5665407,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852152766,1.5665407,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852152964,1.5665407,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852153760,1.5665407,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852154161,0.4471007,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852154362,1.5665407,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852155669,1.56736318,1785.8,1785.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745852156668,1.56736318,1785.8,1785.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745852157368,3.21156318,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852157966,3.21156318,1785.8,1785.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745852159556,3.21197327,1785.8,1785.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745852160769,3.21219148,1785.8,1785.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745852160969,3.21219148,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852161363,3.21219148,1785.8,1785.7,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745852161567,3.21219148,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852161771,1.56799148,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852162673,1.56819572,1785.8,1785.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852163167,2.79876,1785.7,1785.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745852163364,1.11963,1785.5,1785.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745852163565,1.56838572,1785.5,1785.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745852163771,3.29278572,1785.5,1785.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745852164175,2.79923,1785.4,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852164375,1.12,1784.9,1784.8,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745852164673,1.56806539,1784.9,1784.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745852164975,1.12006,1784.8,1784.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745852165175,1.56812539,1784.8,1784.7,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745852165372,3.19872539,1784.8,1784.7,7.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745852165874,3.19872539,1784.8,1784.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852166481,3.19872539,1784.8,1784.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745852167481,3.19872539,1784.8,1784.7,6.62913]
["bitfinex-derivatives","ETHF0:USTF0",1745852167679,3.19872539,1784.8,1784.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745852167878,2.07866539,1784.8,1784.7,6.62913]
["bitfinex-derivatives","ETHF0:USTF0",1745852168371,0.44806539,1784.8,1784.7,6.62913]
["bitfinex-derivatives","ETHF0:USTF0",1745852168574,1.56680493,1784.8,1784.7,6.62913]
["bitfinex-derivatives","ETHF0:USTF0",1745852168784,0.44674493,1784.8,1784.7,9.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745852168979,0.44674493,1784.8,1784.7,14.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745852169177,1.11992,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852169381,1.5667042,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852169782,1.5667042,1785.1,1785.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745852170283,1.5667042,1785.1,1785.0,6.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745852170582,1.56663494,1785.1,1785.0,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745852172477,1.56649917,1785.1,1785.0,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745852172687,1.56649917,1785.1,1785.0,6.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745852173287,1.56649917,1785.1,1785.0,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745852173478,1.56630193,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852174091,1.12013,1784.7,1784.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745852174285,1.56651193,1784.7,1784.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745852174585,1.12019,1784.6,1784.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745852174786,3.32136314,1784.6,1784.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745852174988,3.32136314,1784.6,1784.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745852175187,3.32116765,1784.6,1784.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852175395,3.32116765,1784.6,1784.5,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745852175582,3.32116765,1784.6,1784.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852175786,3.32116765,1784.6,1784.5,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745852175987,3.32116765,1784.6,1784.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852176490,3.32095896,1784.6,1784.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852177390,3.32095896,1784.6,1784.5,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745852177585,3.32095896,1784.6,1784.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852178387,2.87529,1784.6,1784.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852178585,3.32092266,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852180891,6.52872266,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852181090,7.35862266,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852181389,1.12044,1784.2,1784.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745852181592,1.56607266,1784.2,1784.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745852181791,1.56607266,1784.2,1784.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745852182090,1.56607266,1784.2,1784.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745852182294,1.56607266,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852182482,1.1205,1784.1,1784.0,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745852182686,1.56569354,1784.1,1784.0,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745852183288,1.56569354,1784.1,1784.0,7.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745852183493,1.56569354,1784.1,1784.0,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745852183695,1.56569354,1784.1,1784.0,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745852183993,4.77349354,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852184397,4.77320337,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852184592,6.46780337,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852185099,10.43580337,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852186293,10.43592872,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852186492,15.53022608,1784.1,1784.0,2.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745852186688,15.53011992,1784.1,1784.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1745852187195,1.12076,1783.7,1783.6,1.12752301]
["bitfinex-derivatives","ETHF0:USTF0",1745852187497,1.56568256,1783.7,1783.6,1.12752301]
["bitfinex-derivatives","ETHF0:USTF0",1745852187893,1.56568256,1783.7,1783.6,0.85284301]
["bitfinex-derivatives","ETHF0:USTF0",1745852188289,1.56559033,1783.7,1783.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745852189498,1.56559033,1783.7,1783.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745852189694,0.44483033,1783.7,1783.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745852190198,1.56559033,1783.7,1783.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745852190399,1.56559033,1783.7,1783.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745852190593,1.55905334,1783.7,1783.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745852190797,0.43829334,1783.7,1783.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745852190991,1.12076,1783.7,1783.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745852191206,1.12076,1783.7,1783.6,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1745852191499,1.12071,1783.8,1783.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745852191700,1.12071,1783.8,1783.7,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1745852191900,1.12071,1783.8,1783.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745852192100,1.12071,1783.8,1783.7,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745852192499,1.12071,1783.8,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852192694,3.64761,1783.8,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852193805,2.83961,1783.8,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852194698,2.80128,1784.1,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852194898,1.12054,1784.1,1783.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745852195099,1.12052,1784.1,1784.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745852195495,1.12049,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852195696,1.12049,1784.2,1784.0,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745852195892,1.1205,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852196099,1.12069,1783.8,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852196402,1.12076,1783.7,1783.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745852196998,2.83195,1783.8,1783.6,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745852197309,1.12076,1783.7,1783.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745852197505,2.73526,1783.7,1783.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745852197903,2.73526,1783.7,1783.6,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745852198206,2.73526,1783.7,1783.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745852198406,2.73526,1783.7,1783.6,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745852198806,2.73526,1783.7,1783.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745852199905,1.12082,1783.6,1783.5,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745852200100,1.12107,1783.2,1783.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745852200506,1.12107,1783.2,1783.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745852200801,1.12107,1783.2,1783.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745852201009,1.6145,1783.4,1783.1,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745852201305,1.12103,1783.3,1783.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745852201601,1.12103,1783.3,1783.2,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1745852201808,1.12103,1783.3,1783.2,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745852202002,7.67242,1783.5,1783.1,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1745852202003,1.12107,1783.2,1783.1,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1745852202209,1.12107,1783.2,1783.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745852202602,1.56707752,1783.2,1783.1,5.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745852203202,1.56707752,1783.2,1783.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745852203407,1.56707752,1783.2,1783.1,6.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745852203796,1.56707752,1783.2,1783.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745852204208,0.44600752,1783.2,1783.1,6.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745852204403,1.56707752,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852204607,1.12113,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852204811,1.56713752,1783.1,1783.0,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745852205409,1.56713752,1783.1,1783.0,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745852205904,1.56738287,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852206098,2.40438287,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852206503,4.05388287,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852206703,8.02388287,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852206905,11.23168287,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852207099,1.12126,1782.9,1782.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745852207309,0.44625287,1782.9,1782.8,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745852208211,3.97,1783.7,1783.2,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745852208408,1.12094,1783.4,1783.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745852209106,1.12094,1783.4,1783.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745852209905,1.12094,1783.4,1783.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852210101,1.12094,1783.4,1783.3,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745852210306,2.71724,1783.4,1783.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852210812,2.71724,1783.4,1783.3,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745852211005,2.71724,1783.4,1783.3,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745852211313,2.71724,1783.4,1783.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852212615,0.8414,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852212616,1.96234,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852212913,1.5892,1783.6,1783.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745852213213,1.12076,1783.7,1783.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745852213613,1.7119,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745852213614,0.8433,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745852213914,1.12069,1783.8,1783.7,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745852214119,1.12065,1783.9,1783.8,4.92267]
["bitfinex-derivatives","ETHF0:USTF0",1745852214317,2.70982,1784.0,1783.9,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745852214508,1.12055,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852214811,3.2078,1784.2,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745852215010,4.32828,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852215218,3.2078,1784.2,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852215413,1.1205,1784.1,1784.0,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1745852215814,1.1205,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852216203,1.12048,1784.2,1784.1,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745852216814,1.12048,1784.2,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852217017,12.65782085,1784.4,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852217219,2.80095,1784.3,1784.0,5.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745852217517,1.1205,1784.1,1784.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745852217814,1.1205,1784.1,1784.0,5.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745852218317,1.1205,1784.1,1784.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745852218518,1.1205,1784.1,1784.0,5.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745852219518,1.1205,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852220011,2.8801,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852220318,1.12057,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852220518,3.31830512,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852221019,3.31824486,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852221616,1.12069,1783.8,1783.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745852221811,1.55876486,1783.8,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852222311,1.12088,1783.5,1783.4,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745852222510,1.5586519,1783.5,1783.4,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745852222711,1.55862368,1783.5,1783.4,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745852223210,1.55862368,1783.5,1783.4,8.94804]
["bitfinex-derivatives","ETHF0:USTF0",1745852223409,1.55862368,1783.5,1783.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852224320,3.19782368,1783.5,1783.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852224517,3.19773692,1783.5,1783.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852225117,1.12101,1783.3,1783.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745852225320,1.12113,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852225620,1.12113,1783.1,1782.9,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1745852225621,1.1212,1783.0,1782.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745852225825,3.29795692,1783.0,1782.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745852226021,1.12138,1782.8,1782.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745852226222,1.55903692,1782.7,1782.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745852226423,0.43765692,1782.7,1782.6,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1745852226622,8.29802,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852226924,7.61425137,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852227132,8.73545137,1783.0,1782.9,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745852227422,8.298,1783.0,1782.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852227624,8.73538557,1783.0,1782.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852228412,8.73531097,1783.0,1782.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852230523,8.73507335,1783.0,1782.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852234229,1.12138,1782.7,1782.6,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745852234526,1.55845335,1782.7,1782.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745852234727,2.8039,1782.5,1782.2,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745852235030,1.12169,1782.3,1782.2,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745852235221,1.12168,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852235421,1.55836706,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852235628,1.12168,1782.3,1782.2,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745852235828,1.12168,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852236028,1.55813406,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852236218,0.43645406,1782.3,1782.2,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745852236419,1.5883,1782.5,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852236625,1.12146,1782.6,1782.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1745852236921,1.12145,1782.7,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852237121,1.12156,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852237430,1.12149,1782.6,1782.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745852237729,1.12151,1782.5,1782.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745852237925,1.7535,1782.7,1782.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745852238133,1.55777348,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852238833,1.12153,1782.5,1782.4,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852239030,1.12157,1782.4,1782.3,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745852239227,1.12157,1782.4,1782.3,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745852239434,1.1217,1782.2,1782.1,4.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745852239629,1.1217,1782.2,1782.1,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745852239820,1.1217,1782.2,1782.1,6.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745852240023,1.1217,1782.2,1782.1,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745852240220,1.1217,1782.2,1782.1,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745852240531,7.00501175,1782.2,1782.1,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745852240727,9.59101175,1782.2,1782.1,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745852240929,9.68521925,1782.2,1782.1,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745852241328,2.80484,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852241533,8.53493,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852241732,1.12214,1781.5,1781.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745852241926,1.1222,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852242126,1.12219,1781.5,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852242528,1.759,1781.6,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852242732,1.94903,1781.7,1781.5,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745852242928,1.94903,1781.7,1781.4,4.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745852242929,1.12208,1781.6,1781.4,4.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745852243134,1.12208,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852243323,1.12208,1781.6,1781.5,2.58429]
["bitfinex-derivatives","ETHF0:USTF0",1745852244436,3.972,1781.9,1781.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745852244640,1.12197,1781.8,1781.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745852245435,1.12205,1781.7,1781.5,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1745852245644,1.12208,1781.6,1781.5,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1745852245936,1.12208,1781.6,1781.5,2.58429]
["bitfinex-derivatives","ETHF0:USTF0",1745852246940,9.76377893,1781.6,1781.5,2.58429]
["bitfinex-derivatives","ETHF0:USTF0",1745852247238,1.12224,1781.4,1781.0,7.75813]
["bitfinex-derivatives","ETHF0:USTF0",1745852247438,5.09418,1781.5,1781.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745852247640,5.09418,1781.5,1781.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745852247842,1.1222,1781.4,1781.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745852248138,5.09417,1781.5,1781.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852248437,10.98208,1781.7,1781.5,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745852248642,10.98208,1781.7,1781.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745852248938,1.12208,1781.6,1781.5,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745852249139,1.12208,1781.6,1781.5,4.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745852249338,1.12208,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852249538,9.86,1781.7,1781.5,4.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745852249737,1.12208,1781.6,1781.5,4.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745852249941,10.98204,1781.7,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745852250137,10.29438834,1781.7,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745852250339,10.29438834,1781.7,1781.5,4.92412]
["bitfinex-derivatives","ETHF0:USTF0",1745852250637,1.12208,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852251431,4.76419243,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852251636,9.76419243,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852251943,10.61618907,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852252143,2.80547,1781.5,1781.1,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745852252346,1.12233,1781.2,1781.1,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745852252536,1.12233,1781.2,1781.1,4.33019]
["bitfinex-derivatives","ETHF0:USTF0",1745852252744,1.12229,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852252949,1.12227,1781.3,1781.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745852253148,0.43453086,1781.3,1781.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745852253451,1.12233,1781.2,1781.1,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1745852253655,1.12233,1781.2,1781.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745852253945,1.12233,1781.2,1781.1,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1745852253946,1.55695744,1781.2,1781.1,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1745852254139,1.12233,1781.2,1781.1,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1745852254540,1.55702856,1781.2,1781.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745852254744,1.12233,1781.2,1781.1,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1745852255346,8.30303,1781.4,1781.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745852255546,1.12237,1781.2,1781.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745852255742,9.98632,1781.4,1781.1,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1745852255947,1.55699729,1781.3,1781.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745852256342,0.43472729,1781.3,1781.2,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1745852256554,3.2078,1781.6,1781.2,4.56862]
["bitfinex-derivatives","ETHF0:USTF0",1745852256752,1.1222,1781.4,1781.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745852257147,1.1222,1781.4,1781.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745852257352,1.12217,1781.5,1781.4,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745852257548,1.12217,1781.5,1781.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1745852258148,1.12217,1781.5,1781.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745852258658,1.12217,1781.5,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852258860,10.98417,1781.5,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852259152,12.66749,1781.5,1781.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745852259357,1.12233,1781.2,1781.1,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745852259555,12.66749,1781.5,1781.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745852259756,9.862,1781.5,1781.3,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745852259959,10.98418,1781.5,1781.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745852260147,10.98418,1781.5,1781.4,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745852260352,10.98418,1781.5,1781.4,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745852260554,10.98418,1781.5,1781.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852261159,1.1222,1781.4,1781.3,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745852261362,9.862,1781.5,1781.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745852261558,12.69758,1781.5,1781.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745852261754,12.69758,1781.5,1781.4,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745852261958,12.69758,1781.5,1781.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745852262149,12.69758,1781.5,1781.4,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745852262150,3.974,1781.5,1781.4,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745852262564,4.32992,1781.6,1781.5,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745852262863,4.32992,1781.6,1781.5,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745852263060,3.70905,1781.7,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745852263264,1.12189,1781.9,1781.8,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745852263566,4.32964,1782.0,1781.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745852263865,4.32962,1782.0,1781.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745852264056,3.2078,1782.0,1781.7,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745852264256,1.7134,1781.9,1781.7,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745852264464,1.12192,1781.9,1781.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745852265052,1.12192,1781.9,1781.8,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745852265255,1.12192,1781.9,1781.8,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745852266262,1.12192,1781.9,1781.8,6.62465]
["bitfinex-derivatives","ETHF0:USTF0",1745852266458,4.8906,1782.0,1781.8,6.62465]
["bitfinex-derivatives","ETHF0:USTF0",1745852266459,3.2078,1782.0,1781.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745852266653,3.2078,1782.0,1781.9,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745852267170,4.32962,1782.0,1781.9,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745852267759,4.32962,1782.0,1781.9,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1745852268261,4.32962,1782.0,1781.9,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745852268768,4.76068803,1782.0,1781.9,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745852269067,4.76068803,1782.0,1781.9,3.36727271]
["bitfinex-derivatives","ETHF0:USTF0",1745852269262,1.12201,1781.7,1781.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745852269457,1.55303686,1781.7,1781.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745852269963,1.55337426,1781.7,1781.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745852270464,0.43136426,1781.7,1781.6,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745852270664,0.43136426,1781.7,1781.6,7.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745852271660,0.43136426,1781.7,1781.6,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745852272459,0.43136426,1781.7,1781.6,7.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745852272764,6.7411,1782.3,1782.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745852272765,1.12178,1782.1,1782.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745852272968,1.12182,1782.0,1781.9,4.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745852273267,1.12182,1782.0,1781.9,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1745852273564,1.12182,1782.0,1781.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745852273761,1.12182,1782.0,1781.9,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1745852273965,1.12172,1782.2,1782.1,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745852274168,3.2078,1782.3,1782.0,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745852274354,1.12171,1782.2,1782.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745852275166,1.12171,1782.2,1782.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745852276163,1.12171,1782.2,1782.1,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745852276467,1.12171,1782.2,1782.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745852276767,1.12171,1782.2,1782.1,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745852276965,1.12171,1782.2,1782.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745852277266,2.84401,1782.2,1782.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745852277667,1.12171,1782.2,1782.1,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745852277967,1.12158,1782.4,1782.3,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852278168,1.12145,1782.6,1782.3,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745852278370,1.1215,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852278871,1.7223,1782.7,1782.5,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745852279065,1.12136,1782.8,1782.6,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745852279374,1.12136,1782.8,1782.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745852280171,1.12136,1782.8,1782.7,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745852281167,1.12136,1782.8,1782.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745852283372,1.7223,1782.9,1782.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745852283570,1.12132,1782.8,1782.7,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745852283772,1.1213,1782.9,1782.8,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745852283963,1.1213,1782.9,1782.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745852284268,2.778,1782.9,1782.8,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745852284662,3.20198135,1782.9,1782.8,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745852285158,3.20198135,1782.9,1782.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745852287164,1.12107,1783.2,1783.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745852287771,1.12107,1783.2,1783.1,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745852288169,7.39070085,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852288775,7.39070085,1783.4,1783.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1745852289273,9.27929694,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852289470,6.10124821,1783.5,1783.4,6.06594]
["bitfinex-derivatives","ETHF0:USTF0",1745852289677,6.10124821,1783.5,1783.4,11.06594]
["bitfinex-derivatives","ETHF0:USTF0",1745852290274,6.10124821,1783.5,1783.4,14.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745852290766,6.10124821,1783.5,1783.4,9.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745852291067,6.10124821,1783.5,1783.4,13.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745852291469,7.22212821,1783.5,1783.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852291769,1.12132,1782.8,1782.7,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1745852291971,1.12132,1782.8,1782.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745852292274,1.12132,1782.8,1782.7,5.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745852292667,1.12132,1782.8,1782.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745852293063,1.12132,1782.8,1782.7,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745852293268,1.12132,1782.8,1782.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745852294473,1.12132,1782.8,1782.5,5.20226]
["bitfinex-derivatives","ETHF0:USTF0",1745852294474,1.12145,1782.6,1782.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745852295270,1.12145,1782.6,1782.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852296271,1.12151,1782.5,1782.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745852296874,1.12164,1782.3,1782.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745852297177,1.12164,1782.3,1782.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745852297178,1.1217,1782.2,1782.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745852297378,1.1217,1782.2,1782.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745852297579,1.6294,1782.4,1782.1,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745852297878,1.12164,1782.3,1782.1,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745852298067,1.12164,1782.3,1782.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745852298779,3.2078,1782.3,1782.0,4.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745852298979,1.12175,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745852299374,1.12175,1782.2,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852299575,1.12176,1782.1,1782.0,4.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745852299773,1.12173,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745852299973,1.12173,1782.2,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852300282,1.12176,1782.1,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852300476,5.26148,1782.4,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852300677,5.26148,1782.4,1782.0,4.92381]
["bitfinex-derivatives","ETHF0:USTF0",1745852300873,1.12176,1782.1,1782.0,4.92381]
["bitfinex-derivatives","ETHF0:USTF0",1745852301074,2.80415,1782.3,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852301269,1.12174,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745852301471,3.70352,1782.4,1782.0,6.60655]
["bitfinex-derivatives","ETHF0:USTF0",1745852301680,1.12164,1782.3,1782.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745852302182,1.12164,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852302480,1.12164,1782.3,1782.2,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745852302984,1.12164,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852304086,1.12164,1782.3,1782.2,4.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745852304294,1.12164,1782.3,1782.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852306392,1.7538,1782.5,1782.2,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745852306592,1.12164,1782.3,1782.2,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745852306791,1.12162,1782.4,1782.3,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745852307188,1.12155,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852307495,1.12157,1782.4,1782.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745852307693,1.12157,1782.4,1782.3,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745852307995,1.12157,1782.4,1782.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745852308696,1.12157,1782.4,1782.3,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745852308987,8.81519,1782.6,1782.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745852308988,3.2078,1782.6,1782.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745852309193,1.12153,1782.5,1782.4,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1745852309395,3.2078,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852309593,4.32925,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852309895,1.12145,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852310092,4.42678,1782.7,1782.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852310395,1.12145,1782.6,1782.5,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1745852310587,1.12145,1782.6,1782.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852311390,2.78245,1782.6,1782.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852311595,5.99025,1782.6,1782.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852311985,1.12164,1782.3,1782.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745852312188,1.12164,1782.3,1782.2,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745852313195,1.12164,1782.3,1782.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745852313382,1.12164,1782.3,1782.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745852313784,2.78262,1782.4,1782.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745852313992,1.12153,1782.5,1782.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745852314193,1.12153,1782.5,1782.3,7.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745852314390,4.9219,1782.6,1782.3,7.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745852314589,1.12156,1782.5,1782.4,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745852314887,4.9219,1782.6,1782.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745852315197,3.2078,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852315396,4.32925,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852315591,3.2078,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852315799,8.7235,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852315996,1.7141,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852316199,1.12138,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852316700,2.85876,1782.8,1782.7,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745852316888,1.12143,1782.7,1782.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745852317089,1.12143,1782.7,1782.6,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745852318003,1.12143,1782.7,1782.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745852318194,4.54073,1782.8,1782.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745852318497,1.12145,1782.6,1782.5,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745852319203,1.12145,1782.6,1782.5,6.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745852320101,2.85885,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852320301,2.85885,1782.7,1782.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745852320908,1.12145,1782.6,1782.5,4.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745852321198,1.12145,1782.6,1782.3,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745852321199,1.12157,1782.4,1782.3,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745852321404,1.12157,1782.4,1782.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745852321896,1.12157,1782.4,1782.3,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745852322098,1.712,1782.5,1782.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745852322303,1.12153,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852322494,1.12149,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852322894,2.71973,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852323389,1.12145,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1745852323908,1.12145,1782.6,1782.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745852324102,1.12145,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1745852324304,1.12145,1782.6,1782.5,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1745852325008,1.5983,1782.7,1782.5,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1745852325305,2.71968,1782.7,1782.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745852326508,1.12151,1782.5,1782.4,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1745852326801,1.12151,1782.5,1782.4,6.51437]
["bitfinex-derivatives","ETHF0:USTF0",1745852327004,2.73491,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852327206,2.73491,1782.6,1782.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745852328106,2.73491,1782.6,1782.5,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745852328792,2.73491,1782.6,1782.5,6.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745852329197,2.73491,1782.6,1782.5,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745852330501,2.73491,1782.6,1782.5,6.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745852330704,1.1214,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852330905,1.1214,1782.7,1782.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745852331198,1.1214,1782.7,1782.3,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745852331199,1.12157,1782.4,1782.3,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745852331406,1.12157,1782.4,1782.3,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1745852331603,2.88016,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852331805,2.88016,1782.5,1782.4,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745852332202,2.88016,1782.5,1782.4,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745852332402,2.88016,1782.5,1782.4,6.52517]
["bitfinex-derivatives","ETHF0:USTF0",1745852332805,2.88011,1782.5,1782.4,6.52517]
["bitfinex-derivatives","ETHF0:USTF0",1745852333008,1.7586,1782.5,1782.4,6.52517]
["bitfinex-derivatives","ETHF0:USTF0",1745852333207,1.95987,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852333399,1.12145,1782.6,1782.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745852333596,1.12145,1782.6,1782.5,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745852334101,1.12145,1782.6,1782.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745852334507,2.88005,1782.6,1782.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745852334707,2.88005,1782.6,1782.5,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745852335509,2.88005,1782.6,1782.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745852337107,2.88005,1782.6,1782.5,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745852337300,2.88005,1782.6,1782.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745852339108,2.88005,1782.6,1782.5,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745852339307,2.88005,1782.6,1782.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745852341611,2.88005,1782.6,1782.5,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745852342912,2.88005,1782.6,1782.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745852343110,2.80379,1782.5,1782.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745852343308,1.12164,1782.3,1782.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745852343813,2.78444,1782.3,1782.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745852344010,2.78444,1782.3,1782.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745852344314,2.78444,1782.3,1782.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745852345115,2.78444,1782.3,1782.2,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745852345312,2.78444,1782.3,1782.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745852345513,1.12164,1782.3,1782.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745852346613,1.1216,1782.4,1782.3,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745852346807,1.12157,1782.4,1782.3,3.71878]
["bitfinex-derivatives","ETHF0:USTF0",1745852347417,1.12155,1782.5,1782.4,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745852347712,1.12155,1782.5,1782.4,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745852349010,1.12155,1782.5,1782.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745852349516,1.12155,1782.5,1782.4,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745852349812,1.12155,1782.5,1782.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745852350313,1.12155,1782.5,1782.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745852350314,1.12164,1782.3,1782.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745852350512,1.12164,1782.3,1782.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745852350918,1.12164,1782.3,1782.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745852351516,1.12164,1782.3,1782.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745852351709,1.12164,1782.3,1782.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745852352109,1.12164,1782.3,1782.2,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1745852352605,1.12162,1782.4,1782.3,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745852352806,0.8368,1782.9,1782.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745852353006,1.1213,1782.9,1782.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745852353511,12.25098237,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852353816,1.12127,1782.9,1782.8,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745852354114,12.25098237,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852355315,1.12126,1782.9,1782.8,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745852355513,1.12126,1782.9,1782.8,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745852355712,2.79376,1782.9,1782.8,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745852356407,2.79376,1782.9,1782.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745852356609,7.68358,1782.9,1782.5,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745852356809,1.12145,1782.6,1782.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745852357617,1.763,1782.7,1782.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745852357917,1.12145,1782.6,1782.4,9.97772]
["bitfinex-derivatives","ETHF0:USTF0",1745852358120,2.88443,1782.7,1782.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852358318,1.12145,1782.6,1782.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852359319,1.12151,1782.5,1782.4,9.97772]
["bitfinex-derivatives","ETHF0:USTF0",1745852359521,1.1215,1782.6,1782.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745852360119,1.12144,1782.7,1782.6,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745852360320,1.12148,1782.6,1782.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745852360620,1.12148,1782.6,1782.4,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745852360621,1.12151,1782.5,1782.4,9.97774]
["bitfinex-derivatives","ETHF0:USTF0",1745852362328,1.12151,1782.5,1782.4,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745852362627,1.12151,1782.5,1782.4,9.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745852363130,1.1215,1782.6,1782.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852363431,1.12151,1782.5,1782.4,9.97773]
["bitfinex-derivatives","ETHF0:USTF0",1745852363621,1.12151,1782.5,1782.4,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745852363930,1.12151,1782.5,1782.4,9.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745852364121,1.1215,1782.6,1782.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745852365729,1.12145,1782.7,1782.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745852366926,1.12137,1782.8,1782.7,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745852367625,1.12129,1782.9,1782.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852368731,1.12129,1782.9,1782.8,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745852369124,17.01774237,1783.5,1782.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852369324,1.12105,1783.3,1783.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745852369726,1.12113,1783.2,1783.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745852370524,2.79334,1783.3,1783.2,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745852370736,1.12112,1783.2,1783.1,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745852371327,2.5785,1783.4,1783.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745852371529,2.87481,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852371730,1.12105,1783.3,1783.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745852371930,1.12105,1783.3,1783.2,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745852372129,2.8748,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852372335,2.8748,1783.4,1783.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1745852372535,2.8748,1783.4,1783.3,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745852372732,2.8748,1783.4,1783.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1745852373131,2.8748,1783.4,1783.3,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745852373432,0.8362,1783.6,1783.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1745852373626,1.12085,1783.6,1783.5,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745852373927,1.12088,1783.5,1783.4,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745852374135,1.12088,1783.5,1783.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745852374332,4.8722,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852374536,1.12101,1783.3,1783.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745852375433,2.78541,1783.3,1783.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745852375634,2.78541,1783.3,1783.2,5.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745852375838,2.78541,1783.3,1783.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745852378843,2.78541,1783.3,1783.2,5.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745852379240,1.12094,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852379437,1.12094,1783.4,1783.3,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745852380143,1.12094,1783.4,1783.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745852380343,1.12094,1783.4,1783.3,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745852380644,2.80242,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852380842,2.80242,1783.4,1783.0,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745852380843,1.12119,1783.1,1783.0,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745852381039,1.12119,1783.1,1783.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745852381641,1.98089,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852381842,1.12126,1782.9,1782.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745852382043,1.12126,1782.9,1782.8,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1745852382240,1.12126,1782.9,1782.8,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745852382443,1.12126,1782.9,1782.8,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1745852382645,1.5961,1783.0,1782.8,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745852382844,1.12126,1782.9,1782.8,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1745852383650,1.12126,1782.9,1782.8,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1745852384754,2.71735,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852385052,1.12125,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852385253,1.12125,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852385452,1.12125,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852385651,1.12125,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852386254,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852386650,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852386853,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852387048,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852387853,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852388053,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852388357,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852391047,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852391446,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852391655,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852391854,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852395350,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852395556,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852399656,2.87305,1783.0,1782.9,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745852399857,2.87305,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852400167,1.12125,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852400756,2.71465,1783.0,1782.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745852400962,1.12126,1782.9,1782.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745852401167,2.71466,1782.9,1782.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745852401372,2.71466,1782.9,1782.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745852401670,2.71466,1782.9,1782.5,4.32929]
["bitfinex-derivatives","ETHF0:USTF0",1745852401671,1.1215,1782.6,1782.5,4.32929]
["bitfinex-derivatives","ETHF0:USTF0",1745852401861,1.7025,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852402062,13.0618,1783.3,1782.8,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745852402261,10.7468,1783.6,1783.1,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745852402567,1.12096,1783.4,1783.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745852402770,1.12096,1783.4,1783.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745852402963,1.12096,1783.4,1783.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745852403673,1.12101,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852403868,1.12113,1783.1,1783.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745852404574,1.12113,1783.1,1783.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745852404967,1.1212,1783.0,1782.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745852405371,1.1212,1783.0,1782.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745852405567,1.12132,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852405872,1.12124,1783.0,1782.7,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745852406073,7.20481,1783.1,1782.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745852406276,1.5991,1782.9,1782.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745852406467,2.72036,1782.9,1782.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745852409068,4.40232,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852409372,1.12145,1782.6,1782.5,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745852409572,1.12145,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852409770,3.2078,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852409974,0.844,1783.1,1782.7,6.01114]
["bitfinex-derivatives","ETHF0:USTF0",1745852410187,1.12121,1783.0,1782.9,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745852410363,1.96519,1783.1,1783.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745852410563,5.6472,1783.2,1783.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745852410564,1.12105,1783.3,1783.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852410762,1.12096,1783.4,1783.3,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745852410972,1.12101,1783.3,1783.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745852411169,1.12101,1783.3,1783.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745852411661,1.12101,1783.3,1783.2,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1745852411867,1.12101,1783.3,1783.2,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1745852412267,0.8056,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852412570,18.30054237,1784.1,1783.5,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745852412772,1.7406,1783.9,1783.6,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745852413072,1.12074,1783.8,1783.7,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745852413275,1.7406,1783.9,1783.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745852413476,1.12075,1783.8,1783.7,41.92073]
["bitfinex-derivatives","ETHF0:USTF0",1745852414275,1.12075,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852414473,1.12075,1783.8,1783.7,41.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745852414779,1.12075,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852414973,1.12075,1783.8,1783.7,41.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745852415476,1.12075,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852415878,1.12082,1783.6,1783.5,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745852416279,1.12082,1783.6,1783.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745852416575,1.93302,1783.6,1783.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745852416772,8.61426,1783.6,1783.2,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745852416973,1.12099,1783.4,1783.2,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745852417172,1.12099,1783.4,1783.1,44.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745852417378,1.12099,1783.4,1783.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852417579,1.65,1783.5,1783.1,44.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745852417884,1.12106,1783.3,1783.1,45.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745852418177,1.12107,1783.2,1783.1,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1745852418485,2.77107,1783.2,1783.1,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1745852419284,1.65,1783.2,1783.1,42.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745852419487,1.12103,1783.3,1783.1,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1745852419781,1.12103,1783.3,1783.1,42.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745852420181,1.12103,1783.3,1783.1,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1745852420378,1.12104,1783.3,1783.2,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745852420574,2.77176,1783.4,1783.1,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1745852420779,1.12101,1783.3,1783.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745852421074,1.12101,1783.3,1783.1,42.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745852421279,1.12101,1783.3,1783.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852422383,1.12101,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745852423978,2.77179,1783.4,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745852424180,1.12101,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745852424375,1.12101,1783.3,1783.2,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745852424976,1.12101,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745852426388,1.12101,1783.3,1783.2,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745852426687,1.12101,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745852426888,1.12101,1783.3,1783.2,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745852427283,2.77177,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852427490,4.32873,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852427687,4.32872,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852427887,2.4261,1783.6,1783.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745852428083,1.12084,1783.6,1783.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745852428287,2.4364,1783.7,1783.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745852428490,13.07289237,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745852428684,11.12974237,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745852429080,11.12974237,1783.9,1783.8,4.92269]
["bitfinex-derivatives","ETHF0:USTF0",1745852429291,11.12974237,1783.9,1783.8,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1745852429888,12.25037237,1783.9,1783.8,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1745852430089,12.25037237,1783.9,1783.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1745852430484,11.12974237,1783.9,1783.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1745852431193,11.12974237,1783.9,1783.8,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1745852431395,1.12063,1783.9,1783.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852431692,2.74873,1783.9,1783.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852432089,2.74873,1783.9,1783.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745852432090,1.12076,1783.7,1783.6,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745852432487,1.12076,1783.7,1783.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745852432996,1.12052,1784.1,1784.0,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745852433192,1.12052,1784.1,1784.0,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745852433495,1.12052,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852433695,1.12052,1784.1,1784.0,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1745852433889,1.12052,1784.1,1784.0,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745852434289,1.12052,1784.1,1784.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745852434488,1.12052,1784.1,1784.0,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745852434682,1.12052,1784.1,1784.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745852435084,1.6436,1784.2,1784.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745852435085,2.76409,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852435893,1.1205,1784.1,1784.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745852436093,4.52652,1784.1,1783.7,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1745852436291,1.12067,1783.9,1783.8,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745852436492,1.12054,1784.1,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745852436687,1.7252,1784.1,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745852436893,8.13026,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852437105,4.32826,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852437395,3.2078,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852437596,4.32824,1784.2,1784.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745852437794,4.32824,1784.2,1784.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745852437998,1.1205,1784.1,1784.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852438192,2.85495,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852438392,4.32827,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852438592,4.32824,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852439193,3.2078,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852439500,4.32824,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852439701,1.1205,1784.1,1784.0,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745852439903,1.1205,1784.1,1784.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745852440307,2.8549,1784.1,1784.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745852440613,2.8549,1784.1,1784.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745852441211,2.8549,1784.1,1784.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745852441411,2.8549,1784.1,1784.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745852441606,2.8549,1784.1,1784.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745852441807,2.8549,1784.1,1784.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745852442716,4.32829,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852443011,4.32829,1784.2,1784.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745852443408,3.2078,1784.2,1784.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745852443614,1.12043,1784.3,1784.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745852443815,1.12043,1784.3,1784.2,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1745852444111,1.12043,1784.3,1784.2,44.37089]
["bitfinex-derivatives","ETHF0:USTF0",1745852444614,1.12043,1784.3,1784.2,43.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745852444809,1.12043,1784.3,1784.2,44.37094]
["bitfinex-derivatives","ETHF0:USTF0",1745852445004,1.12043,1784.3,1784.2,43.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745852445207,1.12043,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852445412,1.92783,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852445615,1.12044,1784.2,1784.1,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1745852445809,1.12044,1784.2,1784.1,7.01459]
["bitfinex-derivatives","ETHF0:USTF0",1745852446010,1.12044,1784.2,1784.1,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745852446211,2.71434,1784.2,1784.1,47.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745852446714,2.71434,1784.2,1784.1,46.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745852447814,2.80091,1784.4,1784.1,46.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745852448009,1.12038,1784.3,1784.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745852448309,2.80448,1784.3,1784.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745852448816,1.6841,1784.3,1784.1,44.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745852449022,2.80454,1784.2,1784.1,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745852449210,3.60364,1784.2,1784.1,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745852449514,3.60364,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852449716,3.60364,1784.2,1784.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745852449918,1.12044,1784.2,1784.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745852450116,1.12044,1784.2,1784.1,43.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745852450715,1.12043,1784.3,1784.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745852451018,1.12043,1784.3,1784.2,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745852451323,1.12043,1784.3,1784.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745852452213,2.81203,1784.3,1784.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745852452406,1.12044,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852452611,2.80131,1784.1,1783.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745852452811,1.12063,1783.9,1783.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745852453007,1.12063,1783.9,1783.8,43.55489]
["bitfinex-derivatives","ETHF0:USTF0",1745852453217,1.12063,1783.9,1783.8,46.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745852453414,1.12063,1783.9,1783.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852453716,2.79143,1783.9,1783.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745852454114,1.12069,1783.8,1783.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745852454418,6.79299,1783.8,1783.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745852454919,10.75099,1783.8,1783.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745852455111,14.55299,1783.8,1783.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745852456014,1.12088,1783.5,1783.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745852456216,1.12094,1783.4,1783.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745852456416,2.84774,1783.4,1783.3,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745852456921,1.12106,1783.3,1783.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1745852457110,1.12106,1783.3,1783.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745852457616,1.12106,1783.3,1783.2,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1745852457920,1.12106,1783.3,1783.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745852459818,1.12107,1783.2,1783.1,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745852460021,2.87637,1783.2,1783.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745852460519,3.72187,1783.2,1783.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745852461024,4.0054,1783.3,1783.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745852461025,1.12101,1783.3,1783.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745852461218,1.12101,1783.3,1783.2,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745852462022,2.87631,1783.3,1783.2,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745852463024,1.12101,1783.3,1783.2,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745852463323,1.12083,1783.6,1783.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745852463625,1.12076,1783.7,1783.4,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1745852463922,1.12077,1783.7,1783.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745852464119,1.12077,1783.7,1783.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745852464320,1.12077,1783.7,1783.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745852464518,1.12077,1783.7,1783.6,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1745852464919,2.85177,1783.9,1783.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745852465223,11.12974237,1784.2,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745852465422,1.12054,1784.1,1783.9,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745852465628,1.12054,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852465827,12.25023237,1784.2,1784.0,41.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745852466024,1.1205,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852466230,14.00950237,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852466428,1.1205,1784.1,1784.0,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745852467330,1.1205,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852467529,1.1205,1784.1,1784.0,41.92057]
["bitfinex-derivatives","ETHF0:USTF0",1745852468027,1.1205,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852468739,2.87979,1784.2,1784.0,41.92057]
["bitfinex-derivatives","ETHF0:USTF0",1745852469033,2.87979,1784.2,1784.0,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745852469324,1.1205,1784.1,1784.0,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745852469536,1.1205,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852470027,1.1205,1784.1,1784.0,41.92057]
["bitfinex-derivatives","ETHF0:USTF0",1745852470331,1.1205,1784.1,1784.0,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745852470934,3.2078,1784.3,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852471132,3.2078,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852471332,4.32818,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852471524,3.2078,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852471927,3.2078,1784.3,1784.1,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745852472123,3.2078,1784.3,1784.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745852472124,1.12044,1784.2,1784.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745852472533,1.12044,1784.2,1784.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745852474727,1.12044,1784.2,1784.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745852475228,5.6027,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852475534,1.12065,1783.9,1783.8,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745852476035,1.12049,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852476333,1.12055,1784.1,1784.0,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745852476532,6.0224,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852476733,1.12058,1784.0,1783.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745852477034,1.12055,1784.1,1784.0,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745852477231,4.49533,1784.2,1783.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745852477423,1.12063,1783.9,1783.8,8.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745852477627,1.12062,1784.0,1783.9,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745852478336,1.12063,1783.9,1783.8,8.28544]
["bitfinex-derivatives","ETHF0:USTF0",1745852478537,1.12063,1783.9,1783.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745852478739,1.12063,1783.9,1783.8,8.28549]
["bitfinex-derivatives","ETHF0:USTF0",1745852479037,1.12063,1784.0,1783.9,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745852479438,1.1206,1784.0,1783.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745852479741,1.12054,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852480239,4.32822,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852480925,1.12044,1784.2,1784.1,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745852481435,3.2078,1784.3,1784.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745852481736,1.12038,1784.3,1784.2,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745852481936,1.12038,1784.3,1784.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1745852482740,1.12038,1784.3,1784.2,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1745852484434,2.85016,1784.4,1784.3,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745852484640,1.12036,1784.4,1784.3,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1745852485241,1.12036,1784.4,1784.3,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1745852486335,1.12036,1784.4,1784.3,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745852486843,1.12036,1784.4,1784.3,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1745852488144,1.12036,1784.4,1784.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745852488337,3.61706,1784.4,1784.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745852488734,1.12038,1784.3,1784.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745852488950,1.12038,1784.3,1784.2,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745852489244,1.12038,1784.3,1784.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745852489737,2.83428,1784.3,1784.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745852490739,6.04208,1784.3,1784.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745852491044,11.04208,1784.3,1784.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745852491241,14.84408,1784.3,1784.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745852491436,9.84408,1784.3,1784.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745852491631,9.84408,1784.3,1784.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745852491843,6.63628,1784.3,1784.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745852492242,6.04208,1784.3,1784.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745852493644,2.83428,1784.3,1784.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745852493945,6.04208,1784.3,1784.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745852494843,1.12076,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852495143,1.12082,1783.6,1783.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745852495344,1.12078,1783.7,1783.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745852495539,6.00941,1783.9,1783.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745852495740,1.12073,1783.8,1783.7,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745852495941,9.96588,1784.3,1783.7,7.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745852496246,1.12054,1784.1,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745852496941,11.65578,1784.3,1784.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745852497142,1.1205,1784.1,1784.0,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1745852497342,1.1205,1784.1,1784.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745852498541,1.1205,1784.1,1784.0,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745852499047,1.1205,1784.1,1784.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745852499243,1.1205,1784.1,1784.0,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745852500049,2.80062,1784.6,1784.0,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1745852500351,1.1202,1784.6,1784.5,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745852500851,4.32783,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852501147,1.12001,1784.9,1784.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745852501448,3.2078,1785.1,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852501649,4.32772,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852501843,11.12974237,1785.2,1784.9,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745852502048,12.24955237,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852502252,11.12974237,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852502448,12.98469943,1785.3,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852502754,12.98469943,1785.3,1785.2,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1745852502956,12.98469943,1785.3,1785.2,7.75851]
["bitfinex-derivatives","ETHF0:USTF0",1745852503251,12.98469943,1785.3,1785.2,11.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745852503450,14.10444943,1785.3,1785.2,11.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745852503653,14.10444943,1785.3,1785.2,6.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745852504049,1.11971,1785.4,1785.2,6.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745852504354,1.11971,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852504552,1.11971,1785.4,1785.3,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745852504752,1.11971,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852505349,1.11953,1785.7,1785.5,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745852505547,1.11953,1785.7,1785.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745852505548,1.1195,1785.7,1785.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745852505944,2.8319,1785.7,1785.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745852506651,1.11963,1785.5,1785.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745852506849,1.11963,1785.5,1785.4,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745852507558,1.11963,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852507559,1.11981,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852507754,1.11975,1785.3,1785.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745852507953,1.11988,1785.1,1785.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745852508150,1.11988,1785.1,1785.0,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745852509459,1.11985,1785.2,1785.0,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745852509754,1.11981,1785.2,1785.1,2.77676]
["bitfinex-derivatives","ETHF0:USTF0",1745852510257,1.7242,1785.4,1785.2,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745852510258,1.11976,1785.3,1785.2,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745852510458,1.11971,1785.4,1785.3,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745852510853,1.11962,1785.6,1785.4,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745852511053,1.11963,1785.5,1785.4,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745852511257,1.11963,1785.5,1785.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745852512259,1.11963,1785.5,1785.4,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745852513052,1.4,1785.7,1785.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745852513053,2.51955,1785.7,1785.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745852513253,2.5195,1785.7,1785.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745852514948,2.5195,1785.7,1785.6,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1745852515352,2.5195,1785.7,1785.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745852515849,1.1195,1785.7,1785.6,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1745852516261,4.0603,1785.9,1785.7,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745852516458,1.11946,1785.8,1785.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745852516759,1.11946,1785.8,1785.7,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745852516954,0.1399,1785.9,1785.7,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745852516955,0.1399,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745852517151,0.1399,1785.9,1785.8,5.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745852517357,0.1399,1785.9,1785.8,10.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745852517552,0.1399,1785.9,1785.8,51.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745852517753,1.25927,1785.9,1785.8,46.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745852518248,0.1399,1785.9,1785.8,46.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745852518453,1.25927,1785.9,1785.8,46.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745852519057,0.1399,1785.9,1785.8,46.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745852519254,0.1399,1785.9,1785.8,50.51034]
["bitfinex-derivatives","ETHF0:USTF0",1745852519659,1.25927,1785.9,1785.8,50.51034]
["bitfinex-derivatives","ETHF0:USTF0",1745852520261,0.1399,1785.9,1785.8,50.51034]
["bitfinex-derivatives","ETHF0:USTF0",1745852520758,1.25927,1785.9,1785.8,49.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745852521064,1.25927,1785.9,1785.8,50.51034]
["bitfinex-derivatives","ETHF0:USTF0",1745852521259,1.25927,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852521457,1.25927,1785.9,1785.6,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1745852521458,1.1195,1785.7,1785.6,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1745852521858,1.11949,1785.8,1785.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745852522164,1.1195,1785.7,1785.6,41.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745852522557,1.11969,1785.4,1785.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745852522864,1.11969,1785.4,1785.3,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745852523058,1.11969,1785.4,1785.3,42.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745852523665,1.6618,1785.6,1785.3,44.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745852523968,1.11968,1785.5,1785.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745852524164,1.11968,1785.5,1785.4,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1745852524867,4.1798,1785.9,1785.5,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1745852525062,1.11949,1785.8,1785.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745852525261,1.1195,1785.7,1785.6,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1745852525463,1.1195,1785.7,1785.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745852525867,1.1195,1785.7,1785.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745852526069,1.1195,1785.7,1785.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745852526366,1.1195,1785.7,1785.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745852527769,1.682,1785.8,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745852527770,2.80148,1785.8,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745852527965,2.80148,1785.8,1785.7,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745852528670,0.1399,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745852528968,1.3996,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745852529171,1.1192,1786.2,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745852529373,1.1192,1786.2,1786.1,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1745852529874,1.11915,1786.3,1786.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745852530174,1.11915,1786.3,1786.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745852530370,1.11931,1786.0,1785.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745852530672,1.11937,1785.9,1785.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1745852530978,2.461,1786.2,1785.7,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1745852530979,1.11944,1785.8,1785.7,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1745852531169,2.76414,1785.8,1785.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745852531373,1.1195,1785.7,1785.6,5.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745852531573,1.11944,1785.8,1785.7,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745852531773,2.76412,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745852532069,1.11944,1785.8,1785.7,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745852532273,1.6447,1785.8,1785.7,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745852532464,2.76414,1785.8,1785.7,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745852533775,2.76414,1785.8,1785.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745852533979,1.1195,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852534276,1.11969,1785.4,1785.2,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745852534473,8.58069,1785.7,1785.1,10.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745852534474,2.79914,1785.5,1785.1,10.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745852534775,1.11981,1785.2,1785.1,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745852534972,1.11981,1785.2,1785.1,50.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745852535172,1.11981,1785.2,1785.1,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745852535372,5.8506,1785.3,1784.9,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745852535572,6.97037,1785.3,1785.1,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745852535773,1.11981,1785.2,1785.1,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745852535974,1.11981,1785.2,1785.0,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1745852537073,1.11988,1785.1,1785.0,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1745852537279,2.84595,1785.2,1785.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852537468,2.84595,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852538182,1.11988,1785.1,1785.0,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1745852538484,1.11988,1785.1,1785.0,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1745852538679,1.11992,1785.1,1784.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745852538881,2.84596,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852539080,2.84596,1785.2,1785.1,41.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745852539286,2.84596,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852539479,1.11994,1785.0,1784.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745852539783,1.11994,1785.0,1784.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745852540078,1.11994,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852540284,1.12,1784.9,1784.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745852540486,1.7004,1784.9,1784.6,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745852540676,1.12019,1784.6,1784.5,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1745852540877,1.12016,1784.7,1784.6,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745852541176,1.12019,1784.6,1784.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745852541382,1.12019,1784.6,1784.5,8.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745852541581,1.12019,1784.6,1784.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745852541984,1.12019,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852541985,8.2078,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852542284,1.12032,1784.4,1784.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852543277,1.12032,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852543585,4.44905,1784.5,1784.1,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745852543786,1.12044,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852545483,1.12044,1784.2,1784.1,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745852546782,2.76883,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852546987,1.12035,1784.4,1784.3,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745852547186,1.12035,1784.4,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852547187,1.12027,1784.5,1784.4,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745852547485,1.12016,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852547685,1.12018,1784.7,1784.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745852547886,1.12018,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852548081,1.12022,1784.6,1784.5,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745852548285,1.12022,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852549184,1.12025,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852549485,2.84055,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852551388,2.84055,1784.5,1784.1,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1745852551389,1.12044,1784.2,1784.1,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1745852551589,1.12044,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852552084,1.12044,1784.2,1784.1,43.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745852553990,1.12044,1784.2,1784.1,43.51669]
["bitfinex-derivatives","ETHF0:USTF0",1745852554178,4.32822,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852554382,4.32822,1784.3,1784.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745852555176,1.12044,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852555383,2.75294,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852556388,2.75294,1784.2,1784.1,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745852557589,2.75294,1784.2,1784.1,43.526]
["bitfinex-derivatives","ETHF0:USTF0",1745852557793,5.72932,1784.3,1784.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745852557985,5.72932,1784.3,1784.2,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745852558485,5.72928,1784.3,1784.2,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745852558686,1.4011,1784.3,1784.2,4.46934]
["bitfinex-derivatives","ETHF0:USTF0",1745852559286,1.4011,1784.3,1784.2,8.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745852559793,1.12034,1784.4,1784.3,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745852559997,1.12034,1784.4,1784.3,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745852560296,1.12034,1784.4,1784.3,6.61828]
["bitfinex-derivatives","ETHF0:USTF0",1745852560891,1.12034,1784.4,1784.3,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745852561086,2.79964,1784.4,1784.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745852561281,2.79964,1784.4,1784.1,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1745852561282,1.6793,1784.4,1784.1,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1745852561491,1.12044,1784.2,1784.1,46.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745852561792,1.12044,1784.2,1784.1,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745852561988,8.53913,1784.3,1783.9,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745852562197,1.12057,1784.0,1783.9,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745852562397,2.79986,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852562591,2.79986,1784.1,1784.0,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745852562889,4.8871,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852563084,4.8871,1784.1,1783.8,8.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745852563085,1.12063,1783.9,1783.8,8.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745852563279,1.12063,1783.9,1783.8,4.56049]
["bitfinex-derivatives","ETHF0:USTF0",1745852563686,1.12063,1783.9,1783.8,45.36049]
["bitfinex-derivatives","ETHF0:USTF0",1745852564002,1.12063,1783.9,1783.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745852564298,1.12069,1783.8,1783.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745852564594,1.12069,1783.8,1783.7,43.61136]
["bitfinex-derivatives","ETHF0:USTF0",1745852564991,2.86297,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745852565295,2.86297,1783.9,1783.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745852565594,2.86297,1783.9,1783.8,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1745852565790,1.7423,1783.9,1783.8,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1745852565986,1.12061,1784.0,1783.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745852566192,4.32833,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852566391,3.2078,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852566592,4.3283,1784.1,1784.0,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1745852567396,3.2078,1784.1,1784.0,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1745852567597,1.4011,1784.2,1784.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745852567788,1.4011,1784.2,1784.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745852567993,7.4915,1784.4,1784.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745852567994,5.888,1784.4,1784.3,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745852568304,1.12032,1784.4,1784.3,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745852568499,4.32804,1784.6,1784.5,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745852568701,1.12029,1784.5,1784.4,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745852568898,1.6035,1784.6,1784.3,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1745852569095,1.12029,1784.5,1784.3,1.95743]
["bitfinex-derivatives","ETHF0:USTF0",1745852569296,1.12029,1784.5,1784.4,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745852569498,1.12025,1784.5,1784.4,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745852569695,3.2078,1784.6,1784.5,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745852570300,3.2078,1784.8,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852570500,3.2078,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852571100,0.2806,1784.9,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852571303,0.2806,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852571797,0.2806,1784.9,1784.8,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745852572002,0.2806,1784.9,1784.8,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745852572205,0.2806,1784.9,1784.8,6.56596]
["bitfinex-derivatives","ETHF0:USTF0",1745852572403,3.2078,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852572603,1.11988,1785.1,1785.0,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852573403,2.82111,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852574400,1.11995,1785.0,1784.9,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852574805,1.7012,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852574806,2.82113,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852575404,1.11997,1785.0,1784.9,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745852575810,1.7012,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852575998,1.11988,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852576305,1.63516,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852576508,0.5153,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852576692,1.63511,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852576898,0.5153,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852577504,0.5153,1785.2,1785.1,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1745852577910,4.32747,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852578609,3.2078,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852579904,4.32743,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852580208,3.2078,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852580510,1.11981,1785.2,1785.1,5.07081]
["bitfinex-derivatives","ETHF0:USTF0",1745852580710,1.11981,1785.2,1785.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852581111,2.84577,1785.3,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852582305,1.11981,1785.2,1785.1,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745852582511,4.32761,1785.2,1785.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745852582807,1.11988,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852583115,2.78248,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852583312,4.32766,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852583514,6.74936,1785.4,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852583515,2.78239,1785.3,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852583713,1.6626,1785.3,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852584011,1.6626,1785.6,1785.2,7.79954]
["bitfinex-derivatives","ETHF0:USTF0",1745852584305,1.11952,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852584505,2.76442,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852584715,1.11956,1785.6,1785.5,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745852584905,2.76444,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852585112,1.11956,1785.6,1785.5,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745852585408,2.76446,1785.6,1785.5,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745852586518,2.76446,1785.6,1785.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745852586714,1.11975,1785.3,1785.2,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745852586915,1.11975,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852587220,1.11975,1785.3,1785.2,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745852587407,1.11975,1785.3,1785.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745852587606,2.73475,1785.3,1785.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745852588009,1.615,1785.3,1785.1,5.06984]
["bitfinex-derivatives","ETHF0:USTF0",1745852588214,1.11988,1785.1,1785.0,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745852588510,1.615,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852588707,2.73481,1785.2,1785.1,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745852588908,2.73481,1785.2,1785.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745852589110,5.94261,1785.2,1785.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745852589413,2.73481,1785.2,1785.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745852589815,1.11997,1785.0,1784.9,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745852590012,1.12,1784.9,1784.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745852590213,1.12015,1784.7,1784.6,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745852590408,1.1201,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852590607,1.1201,1784.8,1784.7,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745852591209,1.12004,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852591411,1.12,1784.9,1784.8,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745852591717,1.12,1784.9,1784.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745852591913,1.12006,1784.8,1784.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745852592221,1.12019,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852592424,1.12019,1784.6,1784.5,43.54875]
["bitfinex-derivatives","ETHF0:USTF0",1745852592610,1.12014,1784.7,1784.6,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745852592920,1.12014,1784.7,1784.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745852593617,1.12014,1784.7,1784.6,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745852593818,1.12014,1784.7,1784.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745852594022,5.98059,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852594309,3.2078,1784.8,1784.7,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745852594520,3.2078,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852594819,4.32774,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745852595022,1.12,1784.9,1784.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745852595206,2.7957,1784.9,1784.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745852595617,2.7957,1784.9,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852595618,1.12019,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852595811,1.12032,1784.4,1784.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745852596212,2.79599,1784.5,1784.4,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745852596412,4.32803,1784.6,1784.5,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745852596613,1.12015,1784.7,1784.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852596913,1.12008,1784.8,1784.5,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1745852597113,1.11989,1785.1,1784.6,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745852597319,1.11989,1785.2,1785.1,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745852597516,1.11994,1785.0,1784.9,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745852598121,2.74122,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852598316,2.74122,1785.1,1785.0,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745852599024,2.74122,1785.1,1785.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745852599217,2.74122,1785.1,1785.0,6.66894]
["bitfinex-derivatives","ETHF0:USTF0",1745852599518,2.74122,1785.1,1785.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1745852599823,2.74122,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852600122,1.12,1784.9,1784.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745852600923,1.12,1784.9,1784.8,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745852601122,1.12,1784.9,1784.8,6.64606]
["bitfinex-derivatives","ETHF0:USTF0",1745852601422,1.12,1784.9,1784.8,6.64602]
["bitfinex-derivatives","ETHF0:USTF0",1745852601721,1.12,1784.9,1784.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745852602127,1.12,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852603325,3.588,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852603526,3.588,1784.9,1784.8,4.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745852603726,3.588,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852604226,3.588,1784.9,1784.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745852605417,1.12013,1784.7,1784.6,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745852605721,1.12013,1784.7,1784.6,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1745852606622,1.12019,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852606831,5.95769,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852607121,5.95769,1784.6,1784.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745852607122,1.12032,1784.4,1784.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745852607427,1.12032,1784.4,1784.3,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745852607828,2.75002,1784.4,1784.3,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745852608622,2.75002,1784.4,1784.3,43.66068]
["bitfinex-derivatives","ETHF0:USTF0",1745852608819,2.75002,1784.4,1784.3,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745852609120,2.75002,1784.4,1784.3,46.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745852609316,2.75002,1784.4,1784.3,47.46268]
["bitfinex-derivatives","ETHF0:USTF0",1745852609533,1.12032,1784.4,1784.3,47.46268]
["bitfinex-derivatives","ETHF0:USTF0",1745852610624,1.12032,1784.4,1784.3,46.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745852610926,1.12032,1784.4,1784.3,47.46268]
["bitfinex-derivatives","ETHF0:USTF0",1745852611327,1.12032,1784.4,1784.3,46.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745852612222,4.8617,1784.5,1784.3,46.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745852612223,3.2078,1784.5,1784.4,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745852612529,0.8311,1784.8,1784.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852612530,1.12015,1784.7,1784.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852612730,4.9168,1784.8,1784.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1745852612930,1.12019,1784.7,1784.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745852613234,1.12019,1784.6,1784.5,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745852613623,1.12019,1784.6,1784.5,6.56305]
["bitfinex-derivatives","ETHF0:USTF0",1745852614428,1.12019,1784.6,1784.5,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745852614830,4.32799,1784.6,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852615130,1.12025,1784.5,1784.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745852615330,2.81365,1784.5,1784.4,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745852615533,2.81365,1784.5,1784.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745852615726,1.12025,1784.5,1784.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745852615928,1.12025,1784.5,1784.4,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745852616127,1.12025,1784.5,1784.4,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745852616330,2.81365,1784.5,1784.4,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745852616723,2.81365,1784.5,1784.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852616930,3.66095,1784.5,1784.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852617228,1.12032,1784.4,1784.3,43.67538]
["bitfinex-derivatives","ETHF0:USTF0",1745852617530,4.328,1784.6,1784.5,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745852617927,1.12025,1784.5,1784.4,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745852618128,1.12025,1784.5,1784.4,6.67728]
["bitfinex-derivatives","ETHF0:USTF0",1745852618626,6.03495,1784.6,1784.5,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745852618826,6.03495,1784.6,1784.5,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745852619328,4.32789,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852619525,3.2078,1785.0,1784.6,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745852619731,1.11984,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852619929,12.49848,1785.5,1784.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745852620133,1.11979,1785.3,1785.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745852620431,2.82662,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852620636,1.11981,1785.3,1785.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745852621239,1.11981,1785.3,1785.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745852621240,1.11979,1785.3,1785.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745852621833,1.7069,1785.4,1785.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745852622133,1.11988,1785.1,1785.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745852622439,1.11994,1785.0,1784.9,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745852623128,1.11994,1785.0,1784.9,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745852623937,1.11994,1785.0,1784.9,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745852624235,1.11994,1785.0,1784.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852624440,4.32774,1785.0,1784.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852624628,5.97434,1785.0,1784.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852624928,2.76654,1785.0,1784.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852625336,1.12006,1784.8,1784.7,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745852625731,1.12006,1784.8,1784.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745852626034,1.12006,1784.8,1784.7,2.82953]
["bitfinex-derivatives","ETHF0:USTF0",1745852626234,1.12006,1784.8,1784.7,6.63153]
["bitfinex-derivatives","ETHF0:USTF0",1745852626539,1.12006,1784.8,1784.7,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745852626731,1.12006,1784.8,1784.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852627138,1.12013,1784.7,1784.6,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1745852627338,2.85213,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852627837,2.85213,1784.7,1784.6,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745852628136,2.85213,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852628339,2.85213,1784.7,1784.6,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745852628538,2.85213,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852629042,2.85213,1784.7,1784.6,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745852629743,1.12009,1784.8,1784.7,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745852629934,1.759,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745852630135,4.32769,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852630341,1.11994,1785.0,1784.9,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745852630543,4.32771,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852630840,1.11994,1785.0,1784.9,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745852632243,1.11994,1785.0,1784.9,6.56776]
["bitfinex-derivatives","ETHF0:USTF0",1745852632743,1.11994,1785.0,1784.9,8.30446]
["bitfinex-derivatives","ETHF0:USTF0",1745852634147,1.11994,1785.0,1784.9,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745852634336,1.11994,1785.0,1784.9,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745852634535,1.11994,1785.0,1784.9,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745852636944,1.759,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852636945,2.87892,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745852637137,1.11992,1785.1,1785.0,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1745852637641,2.79692,1785.1,1785.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745852637943,2.79692,1785.1,1785.0,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1745852638145,3.2078,1785.3,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852638335,1.11981,1785.2,1785.1,2.84121]
["bitfinex-derivatives","ETHF0:USTF0",1745852639052,1.11981,1785.2,1784.9,8.39379]
["bitfinex-derivatives","ETHF0:USTF0",1745852639053,1.11994,1785.0,1784.9,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745852639247,1.11994,1785.0,1784.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745852639543,1.12,1784.9,1784.8,6.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745852639942,1.11999,1785.0,1784.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745852640242,1.11999,1785.0,1784.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745852640442,1.11999,1785.0,1784.9,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745852640649,1.11999,1785.0,1784.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745852640839,1.11999,1785.0,1784.9,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745852641341,1.11999,1785.0,1784.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745852642241,1.11985,1785.2,1785.1,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745852642544,1.11988,1785.1,1785.0,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745852643243,1.11988,1785.1,1785.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745852643451,1.11988,1785.1,1785.0,6.63594]
["bitfinex-derivatives","ETHF0:USTF0",1745852644850,2.70717,1785.2,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745852645052,5.13876,1785.3,1785.2,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745852645346,1.11969,1785.4,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745852646045,1.11972,1785.4,1785.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745852646241,4.9016,1785.5,1785.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745852646242,6.02127,1785.5,1785.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745852646441,6.02127,1785.5,1785.4,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1745852646850,6.02127,1785.5,1785.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745852647449,4.9016,1785.5,1785.4,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1745852647647,9.9199,1785.9,1785.6,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1745852647951,2.81329,1785.8,1785.7,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745852648134,1.6938,1785.8,1785.7,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745852648341,3.2078,1786.1,1785.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745852648541,6.07671,1786.1,1786.0,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745852649050,4.32711,1786.1,1786.0,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745852649346,12.98469943,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745852649652,14.10381943,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745852650035,14.10381943,1786.3,1786.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745852650240,15.85341943,1786.3,1786.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745852650449,1.11919,1786.2,1786.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745852650651,2.86879,1786.2,1786.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745852650946,1.11925,1786.1,1786.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745852651146,2.86885,1786.1,1786.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745852651355,1.11937,1785.9,1785.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1745852651543,1.11937,1785.9,1785.8,8.25924]
["bitfinex-derivatives","ETHF0:USTF0",1745852651745,1.11937,1785.9,1785.8,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745852651946,1.11937,1785.9,1785.8,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745852652449,1.11944,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852652649,1.11956,1785.6,1785.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745852652848,1.11963,1785.5,1785.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745852653142,1.11958,1785.6,1785.4,42.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745852653353,2.86434,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852653747,1.11956,1785.6,1785.5,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1745852653948,3.2078,1786.0,1785.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745852654142,6.07196,1786.0,1785.9,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745852654349,6.00609,1786.0,1785.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745852654541,1.11946,1785.8,1785.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745852655046,1.11943,1785.9,1785.8,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745852655246,1.11943,1785.9,1785.8,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745852655646,1.11943,1785.9,1785.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745852656352,2.83453,1785.9,1785.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745852656647,1.7151,1785.9,1785.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745852656851,1.1195,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852657047,1.11956,1785.6,1785.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745852657246,1.11956,1785.6,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852657247,1.11963,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852657740,1.11963,1785.5,1785.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745852657942,1.11963,1785.5,1785.4,43.64765]
["bitfinex-derivatives","ETHF0:USTF0",1745852658144,1.11963,1785.5,1785.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745852658343,1.11963,1785.5,1785.4,43.64769]
["bitfinex-derivatives","ETHF0:USTF0",1745852658551,1.11963,1785.5,1785.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745852659053,1.11963,1785.5,1785.4,43.64769]
["bitfinex-derivatives","ETHF0:USTF0",1745852659440,2.75973,1785.5,1785.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745852660049,1.96009,1785.6,1785.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745852660252,3.60019,1785.6,1785.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745852661450,3.60019,1785.6,1785.5,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1745852661651,3.2078,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852661652,4.32736,1785.7,1785.6,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745852661949,4.32736,1785.7,1785.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745852663356,1.11963,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852664057,1.92703,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852664858,1.11969,1785.4,1785.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745852665157,1.11994,1785.0,1784.9,8.27276]
["bitfinex-derivatives","ETHF0:USTF0",1745852665344,4.32774,1785.0,1784.9,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745852665555,4.32774,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852665961,8.2078,1785.0,1784.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745852666257,1.12013,1784.7,1784.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745852666447,1.12012,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852666643,2.72546,1784.8,1784.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745852667251,2.72551,1784.8,1784.6,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745852667454,1.12013,1784.7,1784.6,44.42224]
["bitfinex-derivatives","ETHF0:USTF0",1745852667650,1.12013,1784.7,1784.6,42.73009]
["bitfinex-derivatives","ETHF0:USTF0",1745852670061,2.7255,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852670357,1.1201,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745852670762,1.12013,1784.7,1784.6,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745852672260,1.12025,1784.5,1784.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745852672553,2.80043,1784.7,1784.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745852672554,1.12024,1784.6,1784.5,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745852672758,0.8687,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852672759,1.12017,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745852675655,1.12019,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852675854,1.12032,1784.4,1784.3,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745852676056,1.12032,1784.4,1784.3,1.96978]
["bitfinex-derivatives","ETHF0:USTF0",1745852676357,1.12032,1784.4,1784.3,46.57178]
["bitfinex-derivatives","ETHF0:USTF0",1745852677161,1.12032,1784.4,1784.3,42.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745852677457,1.12032,1784.4,1784.3,41.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745852678265,1.12044,1784.2,1784.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745852678455,1.12057,1784.0,1783.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745852678766,1.12057,1784.0,1783.9,45.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745852679661,1.12057,1784.0,1783.9,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745852679964,1.12057,1784.0,1783.9,42.75343]
["bitfinex-derivatives","ETHF0:USTF0",1745852680358,1.12057,1784.0,1783.9,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745852680665,1.12057,1784.0,1783.9,42.75343]
["bitfinex-derivatives","ETHF0:USTF0",1745852680861,2.82976,1784.1,1783.9,42.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745852681059,2.82976,1784.1,1784.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745852681261,12.63565,1784.5,1783.9,44.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745852681461,1.7092,1784.4,1784.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745852681661,1.12038,1784.3,1784.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745852681857,1.12038,1784.3,1784.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745852682056,1.12038,1784.3,1784.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745852682454,2.72508,1784.3,1784.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745852682958,2.72508,1784.3,1784.0,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1745852682959,2.72508,1784.3,1784.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745852683154,1.12057,1784.0,1783.9,45.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745852683360,1.12054,1784.1,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745852683562,1.12054,1784.1,1784.0,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745852683963,1.12054,1784.1,1784.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745852684368,1.12057,1784.0,1783.9,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745852684670,1.12057,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852684868,1.12057,1784.0,1783.9,42.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745852685262,5.15217,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852685665,1.12063,1783.9,1783.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745852685861,1.12076,1783.7,1783.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745852686061,1.12082,1783.6,1783.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745852686362,1.12082,1783.6,1783.5,44.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745852686562,1.12082,1783.6,1783.5,41.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745852686866,1.12082,1783.6,1783.5,44.46438]
["bitfinex-derivatives","ETHF0:USTF0",1745852687167,1.12082,1783.6,1783.5,48.26638]
["bitfinex-derivatives","ETHF0:USTF0",1745852687668,2.80241,1783.7,1783.5,48.26638]
["bitfinex-derivatives","ETHF0:USTF0",1745852687861,2.80241,1783.7,1783.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745852688064,1.6816,1783.7,1783.6,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1745852688368,1.12065,1783.9,1783.8,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745852688565,0.8238,1784.0,1783.7,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745852688762,1.12069,1783.8,1783.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745852688963,1.12068,1783.9,1783.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745852689267,1.12066,1783.9,1783.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852689569,1.12066,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745852690270,1.12066,1783.9,1783.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745852690464,2.71066,1783.9,1783.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745852692065,2.71066,1783.9,1783.8,5.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745852692366,2.71066,1783.9,1783.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745852693171,2.71066,1783.9,1783.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745852693574,2.71066,1783.9,1783.8,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745852693872,2.71066,1783.9,1783.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745852694474,1.12078,1783.7,1783.6,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745852695073,1.12082,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852695376,1.1209,1783.5,1783.4,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745852695669,1.1209,1783.5,1783.4,41.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745852695861,2.74801,1783.7,1783.6,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745852696268,1.12078,1783.7,1783.6,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745852696468,4.32855,1783.8,1783.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745852696872,1.12077,1783.7,1783.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745852697667,2.80194,1783.7,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852697873,1.12087,1783.6,1783.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745852698063,1.12085,1783.6,1783.5,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745852699976,1.12088,1783.5,1783.4,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745852700276,1.12088,1783.5,1783.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852700472,1.12088,1783.5,1783.4,45.72294]
["bitfinex-derivatives","ETHF0:USTF0",1745852700671,1.12088,1783.5,1783.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852701172,2.78508,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852701371,1.12094,1783.4,1783.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745852701568,2.78514,1783.4,1783.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745852701774,1.12101,1783.3,1783.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745852702077,1.12107,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852702479,1.12107,1783.2,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745852702978,1.6642,1783.3,1783.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745852703177,2.78521,1783.3,1783.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745852703370,1.12107,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852703565,2.71637,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852703770,1.12107,1783.2,1783.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745852704082,1.12106,1783.3,1783.1,45.683]
["bitfinex-derivatives","ETHF0:USTF0",1745852704374,1.12106,1783.3,1783.2,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745852705370,5.5423,1783.4,1783.2,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745852705575,6.66328,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852705780,2.71628,1783.4,1783.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745852705978,5.20857,1783.6,1783.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745852706284,5.20857,1783.6,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852706591,1.1208,1783.7,1783.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745852706780,1.1208,1783.7,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852706781,14.38182,1783.8,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852706982,5.95102,1783.6,1783.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852707185,5.95102,1783.6,1783.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745852707186,1.12094,1783.4,1783.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745852707377,1.12101,1783.3,1783.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745852707577,1.12107,1783.2,1783.1,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745852707883,1.12107,1783.2,1783.1,42.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745852708180,1.12107,1783.2,1783.1,43.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745852708382,1.12107,1783.2,1783.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745852708582,1.12113,1783.1,1783.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745852708779,1.12113,1783.1,1783.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745852708979,1.12113,1783.1,1783.0,44.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745852709180,1.12113,1783.1,1783.0,48.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745852709683,1.12113,1783.1,1783.0,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745852709884,4.32893,1783.1,1783.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745852710085,5.17293,1783.1,1783.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852710287,5.17293,1783.1,1783.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745852710475,4.0518,1783.1,1783.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745852710678,3.2078,1783.1,1783.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1745852711080,4.32893,1783.1,1783.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1745852712481,1.6224,1783.2,1783.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1745852712686,2.74349,1783.2,1783.1,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1745852713584,3.2078,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852713780,1.12101,1783.3,1783.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745852713980,2.83751,1783.3,1783.2,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1745852714287,2.83751,1783.3,1783.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852715187,1.12107,1783.2,1783.1,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745852715383,1.12113,1783.1,1783.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745852715593,1.1212,1783.0,1782.9,43.62452]
["bitfinex-derivatives","ETHF0:USTF0",1745852715795,1.12126,1782.9,1782.8,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1745852716091,2.83395,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852716286,2.83395,1783.0,1782.9,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745852716492,2.83395,1783.0,1782.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745852717189,1.12126,1782.9,1782.8,46.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745852717387,7.72379,1782.9,1782.5,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745852717591,7.72379,1782.9,1782.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745852717592,4.3292,1782.7,1782.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745852717984,1.12145,1782.6,1782.5,43.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745852718294,6.04194,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852718591,6.04194,1782.7,1782.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745852718989,3.2078,1782.7,1782.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745852719185,4.32918,1782.7,1782.6,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745852719384,4.32918,1782.7,1782.4,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1745852719385,1.12151,1782.5,1782.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745852719890,3.55529,1782.6,1782.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745852720091,3.55529,1782.6,1782.5,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745852720592,1.12145,1782.6,1782.5,2.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745852720783,3.2078,1782.7,1782.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745852720988,4.32918,1782.7,1782.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745852721596,4.32918,1782.7,1782.6,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745852722394,5.95751,1782.9,1782.8,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745852722592,4.32906,1782.9,1782.8,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745852722991,4.32906,1782.9,1782.8,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745852723192,4.32906,1782.9,1782.8,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745852723697,4.32906,1782.9,1782.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1745852724000,4.32906,1782.9,1782.8,8.34832]
["bitfinex-derivatives","ETHF0:USTF0",1745852724395,4.32906,1782.9,1782.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1745852724698,4.32906,1782.9,1782.8,8.34832]
["bitfinex-derivatives","ETHF0:USTF0",1745852725399,4.32906,1782.9,1782.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1745852725795,4.32906,1782.9,1782.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852725991,5.14326,1782.9,1782.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852726194,1.12145,1782.6,1782.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745852726900,2.86985,1782.6,1782.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745852727101,1.12151,1782.5,1782.4,45.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745852727301,4.32922,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852727498,3.2078,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852727695,2.8572,1782.9,1782.8,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745852727901,1.1213,1782.9,1782.8,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745852728097,1.1213,1782.9,1782.8,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745852728400,1.1213,1782.9,1782.8,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1745852729400,1.1213,1782.9,1782.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745852730499,2.8319,1782.9,1782.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745852731200,2.8319,1782.9,1782.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745852731602,1.12132,1782.8,1782.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745852731905,1.12146,1782.6,1782.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852732202,4.32926,1782.6,1782.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852732405,3.2078,1782.6,1782.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852732796,4.32916,1782.8,1782.7,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745852733303,3.2078,1782.8,1782.7,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745852734007,3.2078,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852734303,3.2078,1783.0,1782.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1745852734503,4.329,1783.0,1782.9,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1745852734892,4.329,1783.0,1782.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745852735098,4.329,1783.0,1782.9,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745852736405,4.329,1783.0,1782.9,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745852737200,4.329,1783.0,1782.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745852737509,4.329,1783.0,1782.9,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745852739104,3.2078,1783.0,1782.9,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745852739609,1.1211,1783.2,1783.1,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745852739910,1.12106,1783.3,1783.2,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745852740209,1.12106,1783.3,1783.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852740399,2.83466,1783.3,1783.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852740711,2.83466,1783.3,1783.2,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745852740908,2.83466,1783.3,1783.2,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745852741308,4.32878,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852741510,4.32878,1783.4,1783.3,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1745852742511,3.2078,1783.4,1783.3,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1745852742701,4.32874,1783.4,1783.3,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1745852743208,1.12094,1783.5,1783.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745852743510,1.12094,1783.5,1783.4,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1745852743707,8.2078,1783.5,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852743906,1.12132,1782.9,1782.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745852744209,4.32912,1782.9,1782.8,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745852744712,4.32912,1782.9,1782.8,6.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745852745304,1.12116,1783.1,1783.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745852746207,1.12116,1783.1,1783.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745852746709,1.12116,1783.1,1783.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745852747905,2.81416,1783.1,1783.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745852748313,1.12116,1783.1,1783.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745852748510,1.12116,1783.1,1782.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745852748511,2.80332,1782.8,1782.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745852748813,1.12151,1782.5,1782.4,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1745852749008,1.12151,1782.5,1782.4,43.68273]
["bitfinex-derivatives","ETHF0:USTF0",1745852749209,1.1215,1782.6,1782.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745852749416,1.1215,1782.6,1782.5,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1745852750015,1.59186395,1782.6,1782.5,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1745852750209,1.59186395,1782.6,1782.5,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1745852750515,0.47036395,1782.6,1782.5,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1745852751114,0.47036395,1782.6,1782.5,11.68469]
["bitfinex-derivatives","ETHF0:USTF0",1745852752111,0.47036395,1782.6,1782.5,52.48469]
["bitfinex-derivatives","ETHF0:USTF0",1745852752909,1.12128,1782.9,1782.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852753111,3.2078,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852753416,4.32904,1783.0,1782.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745852753615,3.2078,1783.0,1782.9,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745852754012,4.329,1783.0,1782.9,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745852754214,1.1212,1783.0,1782.9,6.56886]
["bitfinex-derivatives","ETHF0:USTF0",1745852754720,1.12118,1783.1,1783.0,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745852754919,1.12118,1783.1,1783.0,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745852755122,1.12118,1783.1,1783.0,6.62394]
["bitfinex-derivatives","ETHF0:USTF0",1745852755517,1.12118,1783.1,1783.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745852755819,1.12118,1783.1,1783.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1745852757119,1.12118,1783.1,1783.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745852757623,2.73618,1783.1,1783.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1745852759927,1.12118,1783.1,1783.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1745852760331,3.2078,1783.4,1783.1,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1745852760524,1.12101,1783.3,1783.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745852760822,1.12101,1783.3,1783.2,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745852761018,1.12101,1783.3,1783.2,44.46644]
["bitfinex-derivatives","ETHF0:USTF0",1745852761226,1.12101,1783.3,1783.2,48.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745852761428,1.12101,1783.3,1783.2,47.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745852761724,1.12101,1783.3,1783.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852761928,2.84271,1783.3,1783.2,45.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745852763631,1.12101,1783.3,1783.2,45.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745852763833,4.32879,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745852764035,4.32879,1783.4,1783.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745852764327,1.12101,1783.3,1783.2,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745852764635,3.68351,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852764931,1.12138,1782.8,1782.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745852765127,1.56806776,1782.8,1782.7,11.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745852765430,1.56806776,1782.8,1782.7,11.31748]
["bitfinex-derivatives","ETHF0:USTF0",1745852765933,1.56806776,1782.8,1782.7,50.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745852766230,3.30446776,1782.8,1782.7,52.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745852768043,3.30446776,1782.8,1782.7,50.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745852768240,6.51226776,1782.8,1782.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852768541,11.51226776,1782.8,1782.7,1.06891605]
["bitfinex-derivatives","ETHF0:USTF0",1745852768742,12.37466776,1782.8,1782.7,1.06891605]
["bitfinex-derivatives","ETHF0:USTF0",1745852768930,7.37466776,1782.8,1782.7,1.06891605]
["bitfinex-derivatives","ETHF0:USTF0",1745852769243,1.12145,1782.6,1782.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745852769538,0.44668776,1782.6,1782.4,41.92157]
["bitfinex-derivatives","ETHF0:USTF0",1745852769843,1.56813776,1782.6,1782.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745852770043,2.74965,1782.6,1782.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745852770344,6.40320693,1782.6,1782.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745852771447,1.12151,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852771646,2.74971,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852771850,3.19546693,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852772149,0.44575693,1782.5,1782.4,47.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745852772649,1.56726693,1782.5,1782.4,47.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745852772949,0.44575693,1782.5,1782.4,47.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745852773550,1.56726693,1782.5,1782.4,47.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745852773749,1.56726693,1782.5,1782.4,46.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745852773946,3.16866693,1782.5,1782.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852774143,4.00836693,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852774351,2.80397,1782.4,1782.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745852774548,1.1217,1782.2,1782.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745852774747,1.12176,1782.1,1782.0,2.73012]
["bitfinex-derivatives","ETHF0:USTF0",1745852774949,2.72314,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745852775153,3.16889693,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745852775453,3.16889693,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852776052,3.16889693,1782.2,1782.1,41.92176]
["bitfinex-derivatives","ETHF0:USTF0",1745852776549,3.16889693,1782.2,1782.1,43.56516]
["bitfinex-derivatives","ETHF0:USTF0",1745852776749,3.16885693,1782.2,1782.1,43.56516]
["bitfinex-derivatives","ETHF0:USTF0",1745852777145,2.04715693,1782.2,1782.1,43.56516]
["bitfinex-derivatives","ETHF0:USTF0",1745852777948,3.16885693,1782.2,1782.1,43.56516]
["bitfinex-derivatives","ETHF0:USTF0",1745852778149,0.44575693,1782.2,1782.1,43.56516]
["bitfinex-derivatives","ETHF0:USTF0",1745852779049,4.0475,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852779252,3.2078,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852779650,4.32931,1782.5,1782.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745852779848,4.32931,1782.5,1782.4,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1745852780251,4.32931,1782.5,1782.4,6.64687]
["bitfinex-derivatives","ETHF0:USTF0",1745852781255,4.32931,1782.5,1782.4,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745852781458,4.32931,1782.5,1782.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852781650,4.32931,1782.5,1782.4,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1745852782062,1.1214,1782.7,1782.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745852782356,4.32916,1782.8,1782.7,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745852782557,6.07606,1782.8,1782.7,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745852782758,1.12145,1782.7,1782.6,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745852782958,2.86835,1782.7,1782.6,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745852783660,2.86835,1782.7,1782.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745852783865,1.7469,1782.7,1782.3,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745852784057,1.12157,1782.4,1782.3,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745852784856,2.80359,1782.7,1782.3,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1745852785052,1.12154,1782.5,1782.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745852785860,1.12157,1782.4,1782.3,6.58579]
["bitfinex-derivatives","ETHF0:USTF0",1745852786055,1.12157,1782.4,1782.3,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745852786357,1.12157,1782.4,1782.3,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745852786558,1.12157,1782.4,1782.3,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1745852787764,1.1217,1782.2,1782.1,41.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745852787959,1.1217,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852788565,1.1217,1782.2,1782.1,41.92176]
["bitfinex-derivatives","ETHF0:USTF0",1745852788864,1.1217,1782.2,1782.1,43.56586]
["bitfinex-derivatives","ETHF0:USTF0",1745852789164,1.1217,1782.2,1782.1,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745852789365,1.1217,1782.2,1782.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745852789662,1.1217,1782.2,1782.1,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745852790365,1.1217,1782.2,1782.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745852790667,1.12176,1782.1,1782.0,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1745852790965,2.83816,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852791161,1.12182,1782.0,1781.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745852791364,2.73252,1782.0,1781.9,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1745852791663,2.73252,1782.0,1781.9,44.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745852792460,2.73252,1782.0,1781.9,45.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745852792666,2.73252,1782.0,1781.9,44.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745852793462,2.73252,1782.0,1781.9,45.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745852793667,2.73252,1782.0,1781.9,43.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745852793966,2.73252,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852793967,3.60552,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852794764,3.60552,1782.0,1781.8,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745852794765,1.12189,1781.9,1781.8,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745852795072,1.12189,1781.9,1781.8,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1745852795271,2.73255,1782.0,1781.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745852795567,1.1218,1782.1,1782.0,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745852795767,1.1218,1782.1,1782.0,2.88116]
["bitfinex-derivatives","ETHF0:USTF0",1745852796172,1.1218,1782.1,1782.0,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745852796973,1.1218,1782.1,1782.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745852797679,4.3296,1782.1,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852798271,1.12182,1782.0,1781.9,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745852798571,2.88032,1782.0,1781.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745852798767,1.12189,1781.9,1781.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745852799067,2.88039,1781.9,1781.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745852799273,2.88039,1781.9,1781.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745852799570,2.88039,1781.9,1781.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745852799763,2.88039,1781.9,1781.8,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1745852800271,2.88039,1781.9,1781.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745852800463,1.12189,1781.9,1781.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745852801061,1.95889,1781.9,1781.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745852801266,1.12195,1781.8,1781.7,42.789]
["bitfinex-derivatives","ETHF0:USTF0",1745852801569,1.12195,1781.8,1781.7,43.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745852802166,1.12195,1781.8,1781.7,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745852802668,1.12195,1781.8,1781.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745852802972,2.77295,1781.8,1781.7,0.14844307]
["bitfinex-derivatives","ETHF0:USTF0",1745852803270,1.12208,1781.6,1781.5,43.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745852803572,1.12208,1781.6,1781.5,44.46704]
["bitfinex-derivatives","ETHF0:USTF0",1745852803771,1.12208,1781.6,1781.5,43.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745852804272,1.12208,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852804665,1.12208,1781.6,1781.5,41.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745852804963,1.12208,1781.6,1781.5,43.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745852805363,2.77347,1781.7,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745852805567,2.77347,1781.7,1781.6,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1745852805766,2.77347,1781.7,1781.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745852806369,2.77347,1781.7,1781.6,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1745852806564,2.77347,1781.7,1781.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745852807069,1.12208,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852807372,1.12208,1781.6,1781.5,43.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745852807573,1.12208,1781.6,1781.5,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745852807769,1.12208,1781.6,1781.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745852808474,1.12214,1781.5,1781.4,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745852808775,1.1222,1781.4,1781.3,0.01965]
["bitfinex-derivatives","ETHF0:USTF0",1745852808974,1.1222,1781.4,1781.3,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1745852809278,1.1222,1781.4,1781.3,45.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745852809572,1.1222,1781.4,1781.3,47.43402]
["bitfinex-derivatives","ETHF0:USTF0",1745852809772,1.12208,1781.7,1781.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745852809975,1.12211,1781.6,1781.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745852810178,1.12211,1781.6,1781.5,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1745852810875,1.12211,1781.6,1781.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745852811381,1.1222,1781.4,1781.3,45.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745852811569,1.1222,1781.4,1781.3,45.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745852812177,2.87808,1781.5,1781.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745852812369,1.1222,1781.4,1781.3,45.93323]
["bitfinex-derivatives","ETHF0:USTF0",1745852812564,1.1222,1781.4,1781.3,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1745852812872,1.1222,1781.4,1781.3,45.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745852813177,1.1222,1781.4,1781.3,49.73527]
["bitfinex-derivatives","ETHF0:USTF0",1745852813477,1.1222,1781.4,1781.3,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1745852813779,1.1222,1781.4,1781.3,49.73527]
["bitfinex-derivatives","ETHF0:USTF0",1745852813975,1.1222,1781.4,1781.3,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1745852814277,1.1222,1781.4,1781.3,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1745852814577,1.1222,1781.4,1781.3,45.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745852814974,1.12212,1781.6,1781.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745852815480,1.12218,1781.5,1781.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745852815980,1.12213,1781.6,1781.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745852816278,1.12214,1781.5,1781.4,41.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745852816581,1.12212,1781.6,1781.5,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745852817081,1.12205,1781.7,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745852817287,1.12212,1781.6,1781.5,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745852817674,1.12214,1781.5,1781.4,41.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745852817974,1.1222,1781.4,1781.3,5.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745852818376,1.1222,1781.4,1781.3,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745852818578,1.12233,1781.2,1781.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745852818788,1.12239,1781.1,1781.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745852818972,2.4337,1781.3,1781.0,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745852819179,1.12239,1781.1,1781.0,46.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745852819379,2.75237,1781.2,1781.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745852819680,1.12239,1781.1,1781.0,47.36911]
["bitfinex-derivatives","ETHF0:USTF0",1745852820076,2.75236,1781.2,1781.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745852820276,1.12239,1781.1,1781.0,47.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745852820479,2.75238,1781.2,1781.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745852820679,1.12239,1781.1,1781.0,47.36909]
["bitfinex-derivatives","ETHF0:USTF0",1745852821685,2.75238,1781.2,1781.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745852821982,1.12238,1781.2,1781.1,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1745852822981,4.33008,1781.4,1781.1,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1745852823181,2.77237,1781.5,1781.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745852823388,1.1222,1781.4,1781.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745852823684,1.12236,1781.2,1781.1,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745852823981,2.7725,1781.3,1781.2,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745852824180,1.12233,1781.2,1781.1,2.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745852824982,2.7725,1781.3,1781.2,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745852825783,1.1223,1781.3,1781.2,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745852826184,1.12225,1781.4,1781.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745852826387,1.12225,1781.4,1781.3,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745852827281,1.12225,1781.4,1781.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1745852827478,2.78025,1781.4,1781.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852827983,7.78025,1781.4,1781.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852828182,7.78025,1781.4,1781.0,46.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745852828183,1.12239,1781.1,1781.0,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745852828585,1.12229,1781.3,1781.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745852828781,1.12233,1781.2,1781.1,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745852829382,2.83372,1781.3,1781.2,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745852829778,1.12233,1781.2,1781.1,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745852830407,1.12239,1781.1,1781.0,46.56542]
["bitfinex-derivatives","ETHF0:USTF0",1745852830586,1.7114,1781.1,1781.0,48.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745852830891,3.2078,1781.4,1781.2,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745852831085,1.12231,1781.3,1781.2,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745852831286,4.8185,1781.4,1781.0,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1745852831590,1.12239,1781.1,1781.0,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745852831890,1.12239,1781.1,1781.0,7.42905]
["bitfinex-derivatives","ETHF0:USTF0",1745852832088,2.73309,1781.1,1781.0,47.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745852832288,2.73309,1781.1,1781.0,48.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745852832483,3.2078,1781.2,1781.0,47.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745852832690,4.33013,1781.2,1781.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745852832883,5.94083,1781.2,1781.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745852833885,1.12239,1781.1,1781.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852834088,3.59749,1781.1,1781.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852834388,1.12245,1781.0,1780.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745852834589,2.71525,1781.0,1780.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745852834787,2.00475,1781.1,1781.0,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745852834984,1.12245,1781.0,1780.9,2.86958]
["bitfinex-derivatives","ETHF0:USTF0",1745852835186,1.12245,1781.0,1780.9,6.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745852836189,1.12245,1781.0,1780.9,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745852836391,1.12245,1781.0,1780.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852836392,13.27425,1781.0,1780.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852836589,14.13705,1781.0,1780.9,2.58624]
["bitfinex-derivatives","ETHF0:USTF0",1745852836779,14.59243797,1781.0,1780.9,2.58624]
["bitfinex-derivatives","ETHF0:USTF0",1745852836983,15.82335,1781.0,1780.9,2.58624]
["bitfinex-derivatives","ETHF0:USTF0",1745852837186,1.12277,1780.5,1780.4,42.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745852837383,1.12277,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852837590,1.12277,1780.5,1780.4,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745852837787,1.12272,1780.6,1780.5,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745852838290,1.12272,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852838493,2.80902,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852838793,3.65122,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852838988,2.80902,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852839194,7.80902,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852839393,8.65122,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852839597,3.65122,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852839791,7.59522,1780.6,1780.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852840283,6.5659778,1780.6,1779.2,56.06141598]
["bitfinex-derivatives","ETHF0:USTF0",1745852840487,4.33107,1779.7,1779.2,56.06141598]
["bitfinex-derivatives","ETHF0:USTF0",1745852840796,4.33107,1779.7,1779.6,17.40549502]
["bitfinex-derivatives","ETHF0:USTF0",1745852840991,9.33107,1779.7,1779.6,16.27347502]
["bitfinex-derivatives","ETHF0:USTF0",1745852841186,1.12353,1779.3,1779.2,13.52184511]
["bitfinex-derivatives","ETHF0:USTF0",1745852841495,1.12359,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852841683,8.27638,1779.3,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852841888,7.1528,1779.3,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852842187,1.12359,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852843495,1.12359,1779.2,1779.1,16.66601502]
["bitfinex-derivatives","ETHF0:USTF0",1745852843880,2.76659,1779.2,1779.1,16.66601502]
["bitfinex-derivatives","ETHF0:USTF0",1745852844288,2.76659,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852844897,7.76659,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852845594,2.76659,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852845989,7.76659,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852846191,2.76659,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852846596,1.12359,1779.2,1779.1,15.06251502]
["bitfinex-derivatives","ETHF0:USTF0",1745852847097,1.12359,1779.2,1779.1,16.80271502]
["bitfinex-derivatives","ETHF0:USTF0",1745852847494,4.33137,1779.3,1779.1,17.92635502]
["bitfinex-derivatives","ETHF0:USTF0",1745852847796,4.33137,1779.3,1779.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745852848195,4.33137,1779.3,1779.0,4.92567]
["bitfinex-derivatives","ETHF0:USTF0",1745852848196,3.2078,1779.3,1779.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852848399,1.12364,1779.2,1779.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745852848598,12.73107056,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745852848797,3.63527056,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745852849099,7.96649056,1779.5,1779.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852849395,6.84307056,1779.5,1779.4,4.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745852849597,6.84307056,1779.5,1779.4,13.87246]
["bitfinex-derivatives","ETHF0:USTF0",1745852849789,0.98717056,1779.5,1779.4,13.87246]
["bitfinex-derivatives","ETHF0:USTF0",1745852850099,0.98717056,1779.5,1779.4,17.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745852850498,2.11057056,1779.5,1779.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852851094,1.12346,1779.4,1779.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745852851295,6.02466,1779.4,1779.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745852851802,4.33126,1779.4,1779.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745852852199,4.33126,1779.4,1779.3,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745852852500,6.06436,1779.4,1779.3,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745852852994,4.33126,1779.4,1779.3,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745852853195,2.80887,1779.3,1778.6,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745852853499,2.80887,1779.3,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852853500,1.12362,1779.2,1779.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745852853697,3.2078,1779.1,1779.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745852853998,4.33145,1779.1,1779.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745852854193,4.33145,1779.1,1779.0,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745852854393,3.2078,1779.1,1779.0,6.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745852854791,4.3313,1779.4,1779.0,13.21691]
["bitfinex-derivatives","ETHF0:USTF0",1745852854988,3.2078,1779.4,1779.0,12.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745852855193,3.2078,1779.8,1779.2,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745852855393,1.12337,1779.6,1779.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745852856096,1.12337,1779.6,1779.5,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745852856301,4.33117,1779.6,1779.5,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745852857199,4.33117,1779.6,1779.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852857999,6.00237,1779.6,1779.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852859206,1.1234,1779.5,1779.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745852860207,1.1234,1779.5,1779.4,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745852860419,2.7639,1779.5,1779.4,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745852861203,2.7639,1779.5,1779.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745852861395,1.12351,1779.4,1779.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745852861601,3.2078,1779.2,1779.1,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1745852861801,3.2078,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745852862205,3.2078,1779.4,1779.3,4.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745852862403,3.2078,1779.7,1779.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745852862898,4.33107,1779.7,1779.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745852863103,3.2078,1779.7,1779.5,9.66855]
["bitfinex-derivatives","ETHF0:USTF0",1745852863405,3.2078,1779.7,1779.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745852863807,4.33107,1779.7,1779.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745852864508,1.12334,1779.6,1779.5,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1745852864699,1.12334,1779.6,1779.5,6.58505]
["bitfinex-derivatives","ETHF0:USTF0",1745852866308,1.12334,1779.6,1779.5,8.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745852866704,1.12334,1779.6,1779.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745852867400,2.81524,1779.6,1779.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745852869003,2.81524,1779.6,1779.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852869609,4.33113,1779.7,1779.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745852869807,4.33113,1779.7,1779.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745852870305,4.33113,1779.7,1779.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745852870604,1.12334,1779.6,1779.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852870802,2.76624,1779.6,1779.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852872011,3.62514,1779.6,1779.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852872311,1.12359,1779.2,1779.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745852872506,4.33139,1779.2,1779.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745852872707,4.33139,1779.2,1779.1,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745852873019,3.2078,1779.2,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852873308,1.12388,1778.8,1778.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745852873703,2.72758,1778.8,1778.7,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745852873907,2.72758,1778.8,1778.7,43.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745852874106,4.33163,1778.9,1778.7,47.42741]
["bitfinex-derivatives","ETHF0:USTF0",1745852874305,1.12384,1778.8,1778.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852874610,2.72754,1778.8,1778.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852875113,2.72754,1778.8,1778.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852875708,4.33164,1778.9,1778.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852875908,3.2078,1778.9,1778.7,4.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745852876110,3.2078,1778.9,1778.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852876307,1.7452,1778.8,1778.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852876807,1.7452,1778.8,1778.7,4.92591]
["bitfinex-derivatives","ETHF0:USTF0",1745852877008,1.7452,1778.8,1778.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852877207,11.91004,1778.8,1778.7,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1745852877509,2.80994,1778.6,1778.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745852877707,3.2078,1778.2,1778.0,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1745852877907,3.2078,1778.2,1777.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745852878110,5.42577,1778.5,1775.9,158.8347475]
["bitfinex-derivatives","ETHF0:USTF0",1745852878111,3.2078,1778.0,1777.4,0.4556039]
["bitfinex-derivatives","ETHF0:USTF0",1745852878308,3.2078,1777.7,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745852878618,3.2078,1777.9,1777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745852878909,1.12435,1778.0,1777.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745852879114,3.2078,1777.8,1777.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852879319,3.63049187,1777.8,1777.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852879610,4.75496187,1777.8,1777.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745852880416,4.75496187,1777.8,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852880417,4.75497187,1777.8,1777.4,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745852880602,3.2078,1777.6,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852880808,3.2078,1777.6,1777.4,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745852881007,3.2078,1777.6,1777.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745852881311,3.62988862,1777.6,1777.4,4.92669]
["bitfinex-derivatives","ETHF0:USTF0",1745852881513,3.2078,1777.6,1777.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852881816,4.3324,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852882115,3.2078,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852882414,1.12438,1778.0,1777.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745852882609,4.924,1778.1,1777.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745852882817,6.04829,1778.1,1777.8,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745852883010,1.12442,1777.9,1777.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745852883212,4.33225,1777.9,1777.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852883705,10.20652103,1777.9,1777.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852883905,10.20652103,1777.9,1777.8,0.87199338]
["bitfinex-derivatives","ETHF0:USTF0",1745852884118,1.12457,1777.7,1777.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745852884317,4.33237,1777.7,1777.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745852884512,3.2078,1777.7,1777.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745852884909,4.33234,1777.7,1777.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745852885107,3.2078,1777.7,1777.5,45.72662]
["bitfinex-derivatives","ETHF0:USTF0",1745852885317,5.45290584,1777.9,1777.5,54.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745852885519,8.66070584,1778.1,1777.6,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745852885712,2.89038,1778.0,1777.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745852885912,1.766,1778.0,1777.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745852886218,1.12438,1778.0,1777.8,9.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745852886418,1.12438,1778.0,1777.8,14.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745852886617,5.45290584,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745852886819,5.45290584,1778.1,1778.0,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1745852887020,1.29944697,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745852887207,1.29944697,1778.2,1778.1,5.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745852887412,1.29944697,1778.2,1778.1,10.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745852888419,9.08817641,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745852888617,9.08817641,1778.4,1778.3,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745852888914,9.08817641,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852889119,1.12448,1777.8,1777.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745852889322,1.12457,1777.7,1777.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745852889622,3.2078,1777.6,1777.5,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745852890208,3.2078,1777.6,1777.5,9.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745852890809,4.3324,1777.6,1777.5,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745852891017,3.2078,1777.6,1777.5,9.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745852891517,3.2078,1777.6,1777.5,9.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745852892214,3.2078,1777.6,1777.5,11.50956]
["bitfinex-derivatives","ETHF0:USTF0",1745852892816,1.5898,1777.9,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745852893016,1.5898,1777.9,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745852893220,3.2078,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745852893420,6.02567,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745852893629,1.12432,1778.1,1778.0,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745852893923,2.81792,1778.1,1778.0,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745852894120,2.81792,1778.1,1778.0,4.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745852894322,6.6936,1778.1,1777.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745852894532,4.33233,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745852895119,1.12457,1777.7,1777.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745852895324,2.74687,1777.7,1777.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745852895522,3.2078,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745852896222,4.33227,1777.8,1777.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852896419,1.12495,1777.1,1777.0,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745852896629,1.12484,1777.3,1777.2,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745852896927,4.33264,1777.3,1777.2,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745852897130,4.33264,1777.3,1777.2,4.92683]
["bitfinex-derivatives","ETHF0:USTF0",1745852897521,4.33264,1777.3,1777.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852897825,4.33264,1777.3,1777.2,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745852898027,9.33264,1777.3,1777.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852898330,1.12496,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745852898630,3.2078,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745852898934,4.33272,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745852899226,3.2078,1777.1,1777.0,45.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745852899730,3.2078,1777.1,1777.0,49.98698]
["bitfinex-derivatives","ETHF0:USTF0",1745852900025,4.33272,1777.1,1777.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852900224,6.03772,1777.1,1777.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852900820,6.03772,1777.1,1777.0,45.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745852901026,4.9128,1777.1,1777.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745852901329,11.45850699,1777.1,1777.0,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1745852901628,11.45850699,1777.1,1777.0,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1745852901830,12.31020699,1777.1,1777.0,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1745852902322,2.8126,1777.0,1776.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745852902524,4.33299,1776.7,1776.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745852902825,1.681,1776.6,1776.3,46.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745852903019,1.681,1776.6,1776.3,47.92682]
["bitfinex-derivatives","ETHF0:USTF0",1745852903020,3.2078,1776.4,1776.3,47.92682]
["bitfinex-derivatives","ETHF0:USTF0",1745852903217,3.664,1777.1,1776.7,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745852903418,3.2078,1776.8,1776.7,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745852903725,1.681,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745852903915,2.10206404,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745852904221,12.98989899,1776.9,1776.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745852904427,3.2078,1776.7,1776.5,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745852904721,1.12538,1776.4,1776.2,0.02281]
["bitfinex-derivatives","ETHF0:USTF0",1745852904922,3.2078,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745852905224,3.2078,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852905435,3.62872231,1776.4,1776.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852905619,3.62872231,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852905828,3.2078,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852906029,5.95296,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852906326,4.8276,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852906528,5.95296,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852906722,5.94266088,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852906929,6.36369363,1776.4,1776.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852907128,5.94266088,1776.4,1776.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852907325,6.36348014,1776.4,1776.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852907829,5.23812014,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852908132,5.94266088,1776.4,1776.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852908324,5.23813417,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852908630,4.81730088,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852908833,5.23801501,1776.4,1776.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745852909126,4.81730088,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745852909428,5.94268088,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745852909628,1.12542,1776.3,1776.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745852909827,2.83212,1776.3,1776.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745852910032,1.7067,1776.3,1776.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745852910227,1.7067,1776.3,1776.2,4.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745852910730,2.83212,1776.3,1776.2,4.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745852911128,1.7067,1776.3,1776.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1745852911323,2.83212,1776.3,1776.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1745852911524,2.83212,1776.3,1776.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745852911823,1.7067,1776.3,1776.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745852912326,3.19750088,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745852913127,3.2078,1776.6,1776.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745852913323,1.6652,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745852913528,3.2078,1777.2,1776.7,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1745852913731,0.42015401,1777.1,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745852913928,3.2078,1777.2,1777.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745852914124,3.2078,1777.2,1777.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852914530,1.12492,1777.1,1777.0,4.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745852914832,10.8302,1777.4,1777.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852915029,1.12473,1777.4,1777.1,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1745852915228,9.08817641,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745852915628,12.12297536,1777.7,1777.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745852915823,12.12297536,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852915824,0.42070878,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852916027,4.9422,1777.8,1777.6,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745852916328,0.42072077,1777.7,1777.6,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745852916525,4.9422,1777.8,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852916722,6.0667,1777.8,1777.6,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745852916930,0.42083934,1777.7,1777.6,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745852917534,0.42083934,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852917737,1.12459,1777.7,1777.5,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745852918034,1.1246,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745852918234,1.12466,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852918437,0.42132439,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745852918835,5.888,1777.7,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745852919035,6.30931363,1777.7,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745852919235,6.30931363,1777.7,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745852919236,1.1246,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745852919436,1.54591363,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745852919735,0.42131363,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745852920123,1.54612476,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745852920329,0.42152476,1777.6,1777.5,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1745852920632,3.2078,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745852920633,9.0958,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745852920833,14.27913471,1778.2,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745852921034,1.12428,1778.1,1777.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745852921227,8.39114471,1778.2,1778.0,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745852921427,7.26686471,1778.2,1777.8,7.07416]
["bitfinex-derivatives","ETHF0:USTF0",1745852921731,10.07745471,1778.2,1777.8,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745852921929,6.01862,1778.1,1777.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745852922130,1.12441,1777.9,1777.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745852922329,1.12441,1777.9,1777.8,5.38747]
["bitfinex-derivatives","ETHF0:USTF0",1745852922539,1.12441,1777.9,1777.7,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745852922737,1.12441,1777.9,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745852922939,6.01862,1778.1,1777.7,5.99419]
["bitfinex-derivatives","ETHF0:USTF0",1745852923239,1.12447,1777.8,1777.7,10.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745852923440,6.01862,1778.1,1777.7,10.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745852923633,6.01862,1778.1,1777.7,10.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745852923935,1.12444,1777.9,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745852924439,6.01862,1778.1,1777.7,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745852924839,1.12445,1777.9,1777.7,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745852925038,3.2078,1778.1,1777.7,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745852925335,1.1246,1777.6,1777.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745852925537,1.12473,1777.4,1777.3,7.05223]
["bitfinex-derivatives","ETHF0:USTF0",1745852925734,1.12472,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745852925930,1.12472,1777.5,1777.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745852926132,1.12472,1777.5,1777.4,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1745852926332,1.12472,1777.5,1777.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745852927340,1.12472,1777.5,1776.7,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745852927341,2.81206,1777.3,1776.7,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745852927635,1.12504,1777.0,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852927841,4.33276,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745852928034,1.12487,1777.2,1777.1,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745852928240,2.81199,1777.3,1776.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745852928534,1.12495,1777.1,1777.0,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745852928941,1.12498,1777.0,1776.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745852929139,1.12496,1777.1,1776.9,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745852929331,1.12498,1777.0,1776.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745852929528,1.12498,1777.0,1776.9,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745852930242,1.12494,1777.1,1776.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745852930428,1.12498,1777.0,1776.9,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1745852931242,3.2078,1777.2,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745852931536,1.12497,1777.1,1777.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745852931741,3.2078,1777.2,1777.0,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745852931932,1.6557,1777.1,1776.7,11.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745852932133,1.12498,1777.0,1776.7,15.06763]
["bitfinex-derivatives","ETHF0:USTF0",1745852932438,2.78067,1777.1,1776.7,15.06763]
["bitfinex-derivatives","ETHF0:USTF0",1745852932641,2.78067,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745852932831,10.47466471,1777.5,1776.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745852933040,2.07175074,1777.4,1777.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745852933235,2.07175074,1777.4,1777.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745852933236,1.12488,1777.2,1777.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745852933436,1.6557,1777.4,1777.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1745852933635,1.6557,1777.1,1777.0,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745852934039,2.78062,1777.1,1777.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852934244,1.12498,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745852934546,1.12498,1777.0,1776.8,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745852934547,1.12504,1776.9,1776.8,42.73507]
["bitfinex-derivatives","ETHF0:USTF0",1745852934739,1.12504,1776.9,1776.8,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745852935038,2.86803,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745852935245,1.743,1777.0,1776.8,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1745852935454,1.12504,1776.9,1776.8,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1745852935640,1.12504,1776.9,1776.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1745852936247,1.12504,1776.9,1776.7,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745852936248,1.12511,1776.8,1776.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745852936435,2.86811,1776.8,1776.7,5.17787]
["bitfinex-derivatives","ETHF0:USTF0",1745852936635,2.86811,1776.8,1776.7,45.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745852937241,2.86811,1776.8,1776.7,49.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745852937444,2.86811,1776.8,1776.7,48.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745852937746,2.86811,1776.8,1776.7,8.97987]
["bitfinex-derivatives","ETHF0:USTF0",1745852938242,3.2848689,1776.8,1776.7,2.03980435]
["bitfinex-derivatives","ETHF0:USTF0",1745852938434,14.1728689,1776.8,1776.7,2.03980435]
["bitfinex-derivatives","ETHF0:USTF0",1745852938635,15.0203689,1776.8,1776.7,2.03980435]
["bitfinex-derivatives","ETHF0:USTF0",1745852939031,9.1728689,1776.8,1776.7,2.03980435]
["bitfinex-derivatives","ETHF0:USTF0",1745852939244,1.12522,1776.7,1776.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745852939446,4.0042,1776.9,1776.7,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745852939645,2.13194264,1776.8,1776.7,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745852939838,1.12503,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745852940044,2.1319897,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745852940346,2.1319897,1777.0,1776.9,4.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745852940649,3.2569697,1777.0,1776.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852941145,3.2569697,1777.0,1776.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745852941146,1.12504,1776.9,1776.8,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745852941349,3.21682456,1776.9,1776.8,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745852941548,2.09178456,1776.9,1776.8,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745852941744,1.6749,1776.9,1776.8,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745852942047,7.26686471,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745852942544,7.26686471,1777.2,1777.1,6.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745852942845,9.08817641,1777.4,1777.2,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745852943043,10.21294641,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745852943250,10.63057217,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852943645,1.12479,1777.3,1777.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852943953,0.41762576,1777.3,1777.2,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745852944849,9.08817641,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745852945046,9.50594591,1777.4,1777.3,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745852945244,9.08817641,1777.4,1777.3,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745852945555,10.6306616,1777.4,1777.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852945945,1.54248519,1777.4,1777.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852946145,0.41775519,1777.4,1777.1,43.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745852946345,0.41772438,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745852946549,3.2078,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745852946753,3.62569548,1777.5,1777.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745852947044,3.62569548,1777.5,1777.3,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745852947045,0.41789548,1777.4,1777.3,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745852947248,1.54266548,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745852947445,0.41789548,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745852947640,0.41780406,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745852948256,0.41780406,1777.4,1777.3,4.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745852948947,0.41780406,1777.4,1777.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852949152,1.54253406,1777.4,1777.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745852950065,1.12498,1777.0,1776.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745852950344,6.43810406,1777.0,1776.4,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745852950550,1.1253,1776.5,1776.4,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745852950739,1.12541,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852950946,0.41741738,1776.3,1776.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745852951147,0.41741738,1776.2,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745852951347,3.62521738,1776.1,1775.6,11.13688817]
["bitfinex-derivatives","ETHF0:USTF0",1745852951546,0.41741738,1776.0,1775.6,13.95153817]
["bitfinex-derivatives","ETHF0:USTF0",1745852951852,1.54277817,1775.9,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745852952043,1.12571,1775.9,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745852952352,1.12568,1775.9,1775.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745852952552,3.2078,1776.1,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852952553,1.12563,1776.0,1775.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745852952745,1.12577,1775.8,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852952945,1.12577,1775.8,1775.6,15.47053817]
["bitfinex-derivatives","ETHF0:USTF0",1745852953147,0.8784,1776.0,1775.6,15.47053817]
["bitfinex-derivatives","ETHF0:USTF0",1745852953148,0.8784,1776.0,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852953349,3.62468263,1775.9,1775.6,15.47050817]
["bitfinex-derivatives","ETHF0:USTF0",1745852953549,1.1258,1775.7,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852953750,3.2078,1775.9,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852953951,3.2078,1775.9,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745852954153,4.0488,1776.2,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852954350,1.1257,1775.9,1775.7,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745852954552,1.12575,1775.8,1775.6,15.47052817]
["bitfinex-derivatives","ETHF0:USTF0",1745852954750,1.1258,1775.7,1775.6,14.34468817]
["bitfinex-derivatives","ETHF0:USTF0",1745852955052,1.54218637,1775.7,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745852955255,3.62424333,1775.6,1774.5,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745852955455,1.12622,1775.1,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745852955652,3.2078,1775.3,1774.8,4.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745852955846,4.33375,1775.5,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745852956046,4.33375,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852956047,4.401,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852956251,5.52697,1775.5,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745852956451,1.12601,1775.4,1775.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745852956756,1.12599,1775.4,1775.1,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745852956955,1.12606,1775.3,1775.1,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1745852957259,7.6088,1775.5,1774.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745852957455,6.02314,1775.2,1774.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745852957754,1.12636,1774.9,1774.7,41.92642]
["bitfinex-derivatives","ETHF0:USTF0",1745852957964,1.12632,1774.9,1774.7,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745852958157,1.12633,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852958353,6.84412,1775.2,1774.7,43.59302]
["bitfinex-derivatives","ETHF0:USTF0",1745852958565,1.12633,1774.9,1774.7,43.593]
["bitfinex-derivatives","ETHF0:USTF0",1745852958852,4.471,1775.1,1774.7,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745852958853,3.2078,1775.0,1774.7,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745852959047,4.471,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745852959249,6.02345,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852959457,4.0727,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852959654,4.0727,1775.0,1774.6,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745852959849,1.12641,1774.8,1774.6,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745852960050,3.2078,1775.0,1774.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745852960257,3.2078,1775.0,1774.8,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745852960561,3.2078,1775.0,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745852960851,1.12634,1774.9,1774.6,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745852961055,3.2078,1775.0,1774.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745852961253,3.2078,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852961453,5.888,1775.3,1774.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745852961659,1.12619,1775.1,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745852961858,1.6235,1775.2,1774.7,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745852962157,1.12644,1774.7,1774.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745852962456,1.12641,1774.8,1774.5,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745852962652,4.43916,1775.0,1774.4,9.67099]
["bitfinex-derivatives","ETHF0:USTF0",1745852962844,1.12643,1774.8,1774.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745852963049,4.33416,1774.9,1774.4,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745852963250,5.95764,1774.9,1774.6,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745852963450,5.95764,1774.9,1774.6,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745852963650,1.1264,1774.8,1774.6,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745852963847,5.95766,1774.9,1774.6,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745852964055,1.1264,1774.8,1774.6,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745852964260,5.95764,1774.9,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745852964459,11.1614,1775.1,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745852964460,11.4862,1775.1,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745852964660,9.3323,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852964962,9.3323,1775.3,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852965262,1.12625,1775.0,1774.8,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745852965451,1.12621,1775.1,1774.6,6.02403]
["bitfinex-derivatives","ETHF0:USTF0",1745852965649,1.12617,1775.2,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745852965860,1.6515,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852966063,1.6515,1775.3,1775.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745852966064,1.12613,1775.2,1775.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745852966559,1.12613,1775.2,1775.1,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745852966757,1.12613,1775.2,1775.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745852967062,2.77763,1775.2,1775.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745852967464,3.2078,1775.4,1775.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745852967664,1.695,1775.5,1775.3,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745852967866,2.82097,1775.5,1775.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745852968459,2.81499,1775.4,1775.0,39.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745852968760,9.9028,1775.5,1775.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745852968761,2.82109,1775.3,1775.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745852968961,2.8211,1775.3,1775.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745852969154,1.12614,1775.2,1775.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745852969355,1.695,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745852969553,1.695,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852969754,1.695,1775.2,1775.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745852969957,1.12602,1775.4,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852970264,1.12606,1775.3,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852970562,1.12612,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852971064,1.12612,1775.2,1775.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745852971564,1.12612,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745852971862,2.831,1775.3,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745852972361,1.7049,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745852972758,5.18407,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852972971,3.2078,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852973157,3.2078,1775.5,1775.2,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1745852973464,3.2078,1775.3,1775.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745852973665,1.12619,1775.1,1774.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745852973868,1.7555,1775.0,1774.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745852974167,2.88175,1775.0,1774.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745852974360,1.7555,1775.0,1774.9,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745852974553,4.9633,1775.0,1774.8,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1745852974757,11.48717,1775.2,1774.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745852974957,11.48717,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745852975158,2.88169,1775.1,1774.9,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745852975356,4.9633,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852975569,4.9633,1775.1,1774.7,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745852975767,10.361,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745852976169,11.48712,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745852976365,1.12619,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745852976668,1.7465,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745852976866,1.7465,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745852977071,4.9543,1775.1,1774.6,5.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745852977265,1.12644,1774.7,1774.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745852977469,1.12644,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745852978072,1.12657,1774.5,1774.4,46.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745852978261,1.12657,1774.5,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745852978462,10.49819,1774.6,1774.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745852978663,1.12676,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745852978867,6.0159868,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745852979259,1.5419868,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745852979461,0.41593602,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745852979662,1.6181,1774.4,1774.1,5.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745852979859,2.74475,1774.4,1774.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745852980071,2.74475,1774.4,1774.2,2.85172]
["bitfinex-derivatives","ETHF0:USTF0",1745852980267,1.12669,1774.3,1774.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745852980566,1.6181,1774.3,1774.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745852980771,4.474,1774.6,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745852981068,1.6181,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745852981272,1.6181,1774.5,1774.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745852981669,1.12665,1774.4,1774.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745852981873,1.6181,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745852982371,4.33425,1774.7,1774.2,8.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745852982564,1.7577,1774.8,1774.3,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745852982764,1.7577,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745852982972,1.12616,1775.2,1775.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745852983273,2.88382,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745852983464,2.88382,1775.2,1775.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745852983772,17.62868163,1775.5,1775.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745852983773,4.45070163,1775.5,1775.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745852984076,4.45070163,1775.5,1775.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745852984077,2.88371,1775.4,1775.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745852984264,1.7577,1775.4,1775.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745852984570,2.88372,1775.4,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745852984771,1.7577,1775.4,1775.2,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745852984975,2.88369,1775.4,1775.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745852985272,2.88369,1775.4,1775.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745852985273,3.62030163,1775.2,1775.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745852985476,3.62030163,1775.2,1775.1,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1745852985874,1.12619,1775.1,1775.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745852986067,2.83779,1775.1,1775.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745852986273,2.83779,1775.1,1775.0,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745852986572,2.83779,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852987274,2.83779,1775.1,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745852987676,2.83779,1775.1,1774.9,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745852987876,1.12625,1775.0,1774.9,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745852988076,1.12631,1774.9,1774.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745852988580,1.12631,1774.9,1774.8,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745852988778,1.6787,1774.9,1774.8,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745852989182,1.12621,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745852989477,1.12621,1775.1,1774.8,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745852989478,1.12631,1774.9,1774.8,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745852989678,1.12638,1774.8,1774.7,43.66243]
["bitfinex-derivatives","ETHF0:USTF0",1745852989880,1.12636,1774.9,1774.7,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745852990082,1.12638,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852990271,2.80508,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852990475,1.6787,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745852990674,1.6787,1774.8,1774.7,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745852991881,1.12644,1774.7,1774.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745852992080,1.12644,1774.7,1774.6,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745852992485,2.80511,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745852992786,3.2078,1775.2,1775.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745852993086,3.2078,1775.2,1774.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745852993087,2.86604,1775.1,1774.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745852993278,1.7398,1775.1,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745852993475,2.86604,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745852993682,1.12625,1775.0,1774.9,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745852993875,1.7398,1775.0,1774.9,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745852994288,6.6899,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745852994487,2.86591,1775.3,1775.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1745852994688,2.86591,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745852994875,7.23262291,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745852995581,5.49282291,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745852995884,7.24060326,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852996086,8.36653326,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852996287,7.24060326,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745852996489,7.24060326,1775.5,1775.4,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1745852996684,8.36653326,1775.5,1775.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745852997086,7.24060326,1775.5,1775.4,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1745852997583,1.12599,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852997791,1.6555,1775.4,1775.3,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745852997989,2.78149,1775.4,1775.3,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745852998186,10.44840326,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745852998382,8.36653326,1775.5,1775.4,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745852998582,10.02203326,1775.5,1775.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745852998784,1.12599,1775.4,1775.3,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745852998984,7.24060326,1775.5,1775.3,43.57816]
["bitfinex-derivatives","ETHF0:USTF0",1745852999186,1.12599,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745852999381,1.6555,1775.4,1775.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745852999689,2.78149,1775.4,1775.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745853000391,2.78149,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853001091,1.6555,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853001589,2.78149,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853001895,3.49967627,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853002592,2.37368627,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853002790,0.71818627,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853002994,7.24060326,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745853003203,7.24060326,1775.5,1775.4,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745853004000,8.36653326,1775.5,1775.4,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745853004188,1.12599,1775.4,1775.3,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745853004389,2.88429,1775.4,1775.3,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745853004998,2.88429,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853005198,2.88429,1775.4,1775.3,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745853005794,3.65998308,1775.5,1775.3,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745853005795,3.65998308,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745853005997,3.65998308,1775.5,1775.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745853006400,0.55517299,1775.5,1775.4,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745853006604,7.24060326,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745853006799,6.08013326,1775.7,1775.6,8.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745853007004,6.08013326,1775.7,1775.6,13.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745853007005,3.45474326,1775.7,1775.6,13.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745853007309,9.08817641,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853007609,6.71317641,1775.8,1775.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745853007805,4.92214641,1775.8,1775.7,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745853008004,10.99841536,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745853008207,9.81617536,1776.1,1776.0,8.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745853008421,14.83965649,1776.4,1776.1,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745853008706,12.80316469,1776.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853009009,12.80316469,1776.8,1776.7,4.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745853009515,12.80316469,1776.8,1776.7,9.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745853010601,11.66761469,1776.8,1776.7,9.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745853011300,11.66761469,1776.8,1776.7,4.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745853011810,11.66761469,1776.8,1776.7,6.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745853012004,2.4814,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745853012204,1.12482,1777.3,1777.1,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745853012414,1.6799,1777.3,1777.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745853012917,2.80474,1777.3,1777.1,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745853013111,2.80474,1777.3,1777.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745853013311,1.6799,1777.3,1777.2,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745853013605,1.6799,1777.3,1776.9,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745853013913,1.12487,1777.2,1777.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745853014108,1.12492,1777.1,1777.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745853014313,1.1249,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853014504,1.1249,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853014705,2.80062,1777.1,1777.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745853014906,1.12498,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745853015212,2.80074,1777.0,1776.8,5.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745853015412,1.6757,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745853015616,1.12504,1776.9,1776.8,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1745853015916,1.12504,1776.9,1776.8,5.61511]
["bitfinex-derivatives","ETHF0:USTF0",1745853016116,2.80073,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745853016607,6.01983,1777.3,1776.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745853016608,3.2078,1777.3,1776.8,7.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745853016913,1.7311,1777.2,1777.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745853017110,1.12493,1777.1,1777.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745853017312,1.7311,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853017615,2.85599,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853017812,1.7311,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853018003,1.7311,1777.2,1777.1,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745853018203,1.92625,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853018412,3.65735,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853018714,2.5326,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853018917,2.5326,1777.4,1777.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745853019116,3.65737,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853019417,2.5326,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853019916,1.12463,1777.6,1777.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745853020117,2.76813,1777.6,1777.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745853020313,1.6435,1777.6,1777.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745853021921,1.6435,1777.6,1777.5,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1745853022914,2.7681,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853023418,1.6435,1777.6,1777.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1745853023808,2.7681,1777.6,1777.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1745853024010,1.6435,1777.6,1777.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1745853024419,2.7681,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853024716,1.12466,1777.5,1777.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745853024920,2.79166,1777.5,1777.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745853025108,1.667,1777.5,1777.4,40.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745853025309,5.99946,1777.5,1777.4,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745853025611,2.79166,1777.5,1777.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745853025811,1.667,1777.5,1777.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745853026011,2.79166,1777.5,1777.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745853026815,2.79166,1777.5,1777.4,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745853027312,2.79172,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853027710,1.12473,1777.4,1777.3,42.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745853027915,2.87323,1777.4,1777.3,42.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745853028924,2.87323,1777.4,1777.3,43.54629]
["bitfinex-derivatives","ETHF0:USTF0",1745853029115,1.7485,1777.4,1777.3,43.54629]
["bitfinex-derivatives","ETHF0:USTF0",1745853029621,1.7485,1777.4,1777.3,41.92479]
["bitfinex-derivatives","ETHF0:USTF0",1745853029919,4.0182,1777.7,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853030114,1.724,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853030420,1.12469,1777.5,1777.4,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745853030812,1.12469,1777.5,1777.3,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745853030813,1.12473,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853031013,2.84873,1777.4,1777.3,40.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745853031419,1.12492,1777.1,1777.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745853031620,1.12492,1777.1,1777.0,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1745853031822,1.12492,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745853032315,2.73042,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745853032821,1.6055,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745853033416,1.6055,1777.1,1777.0,43.56188]
["bitfinex-derivatives","ETHF0:USTF0",1745853033619,1.6055,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745853033820,2.73042,1777.1,1777.0,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745853034016,5.93822,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853034418,1.12498,1777.0,1776.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745853034617,2.82638,1777.0,1776.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745853034818,7.82638,1777.0,1776.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745853035315,2.82638,1777.0,1776.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745853035524,1.12504,1776.9,1776.8,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1745853035823,1.7014,1776.9,1776.8,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1745853036324,1.7014,1776.9,1776.8,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1745853036529,2.82644,1776.9,1776.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745853036821,6.03424,1776.9,1776.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745853037424,6.03424,1776.9,1776.8,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1745853037826,4.9092,1776.9,1776.8,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1745853038024,4.9092,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853038522,6.03424,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853039115,2.82646,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853039826,1.7014,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853040027,1.7014,1776.9,1776.8,2.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745853040729,0.8981,1777.2,1776.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745853040924,0.8981,1777.2,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853040925,1.7052,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853041830,1.7052,1777.1,1777.0,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745853042426,2.02297,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853042427,0.8981,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853043434,1.7052,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853043931,2.82999,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853044240,1.7052,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853044530,2.82999,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853044731,1.7052,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853045434,2.01677,1777.5,1777.0,14.98802]
["bitfinex-derivatives","ETHF0:USTF0",1745853045625,1.6348,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853046427,0.8921,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853046731,3.67566,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853047335,1.12479,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853047527,1.12479,1777.4,1776.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745853047528,1.12511,1776.8,1776.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745853047729,2.81326,1776.5,1776.1,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745853048033,1.12542,1776.3,1776.2,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745853048229,1.12542,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853048436,4.33322,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853048730,1.12549,1776.2,1776.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745853048926,4.33327,1776.3,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853049134,3.2078,1776.3,1776.1,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1745853049333,2.78439,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853049924,2.78439,1776.2,1776.1,41.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745853050125,1.6589,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853050330,1.12555,1776.1,1776.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745853050532,2.78441,1776.2,1776.0,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745853050733,2.78441,1776.2,1776.1,41.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745853050933,2.78441,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853051137,1.12555,1776.1,1775.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745853051329,2.88241,1776.0,1775.9,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1745853051531,1.12568,1775.9,1775.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745853051739,1.7568,1775.8,1775.7,7.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745853052132,3.2078,1776.3,1775.7,14.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745853052440,1.7568,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745853052632,3.2078,1776.3,1776.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745853052834,2.88733,1776.2,1776.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745853053024,1.12555,1776.1,1776.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745853053227,1.12561,1776.0,1775.9,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745853053634,1.12561,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853053837,1.7618,1776.1,1775.9,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1745853054035,1.12561,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853054738,1.12574,1775.8,1775.6,6.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745853054940,1.7618,1775.7,1775.6,11.35362]
["bitfinex-derivatives","ETHF0:USTF0",1745853055437,2.8876,1775.7,1775.6,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745853055644,1.7618,1775.7,1775.6,8.69967]
["bitfinex-derivatives","ETHF0:USTF0",1745853055941,2.8876,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853056442,2.8876,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853057441,1.7618,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853057642,2.8876,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853058345,2.8876,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853058641,6.7618,1775.7,1775.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745853058844,1.12599,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745853059046,1.12605,1775.4,1775.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745853059256,1.12599,1775.5,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853059449,1.7217,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853060047,2.84769,1775.4,1775.3,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745853060242,2.84769,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853060447,2.84769,1775.4,1775.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745853060448,1.12612,1775.2,1775.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745853060651,4.33392,1775.2,1775.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745853060955,4.33392,1775.2,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745853060956,2.81558,1775.1,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745853061156,1.12644,1774.7,1774.5,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1745853061353,1.12644,1774.7,1774.5,8.70132]
["bitfinex-derivatives","ETHF0:USTF0",1745853061550,1.12643,1774.8,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853061750,3.2078,1775.0,1774.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745853061951,1.12645,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853062260,1.12644,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853062954,3.83962,1774.7,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745853063162,1.12663,1774.4,1774.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745853063354,3.2078,1774.6,1774.1,8.05983321]
["bitfinex-derivatives","ETHF0:USTF0",1745853063557,1.0235,1774.7,1774.3,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1745853063771,1.12632,1774.9,1774.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745853064063,1.12632,1774.9,1774.4,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1745853064064,3.2078,1775.0,1774.4,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745853064360,2.8161,1774.7,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745853064557,1.0235,1774.6,1774.2,4.49118]
["bitfinex-derivatives","ETHF0:USTF0",1745853064761,1.0235,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853064957,2.15003,1774.6,1774.2,4.49119]
["bitfinex-derivatives","ETHF0:USTF0",1745853065155,1.12665,1774.4,1774.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745853065860,1.12663,1774.4,1774.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745853066262,4.33441,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853066561,1.0235,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853066862,4.33418,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853067064,4.33416,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853067267,0.9654,1775.0,1774.6,4.51298]
["bitfinex-derivatives","ETHF0:USTF0",1745853067456,1.12633,1774.9,1774.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745853067755,1.12633,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745853067959,4.33413,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745853068259,0.9654,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853068666,2.09165,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853068857,0.9654,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853069060,2.09165,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853069357,5.3614,1775.1,1774.7,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745853069564,3.2078,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853070058,0.9363,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853070265,1.12606,1775.3,1775.0,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745853070453,1.12606,1775.3,1775.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745853070762,3.2078,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745853071261,1.12593,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745853071658,2.06221,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853071857,2.06222,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853072053,2.06222,1775.6,1775.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745853072054,2.6926,1775.6,1775.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745853072260,2.6926,1775.6,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745853072562,3.2078,1775.5,1775.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745853072862,1.7563,1775.4,1775.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745853073262,2.0622,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853073460,2.8822,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853073661,1.7563,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853075158,2.88217,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853075364,2.88218,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853075565,1.7563,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853075865,2.88217,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853076263,1.7563,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853076466,2.88217,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853077771,1.7563,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853078066,3.2078,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745853078258,1.7249,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853078669,2.85064,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853078966,1.7249,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853079166,2.85064,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853079754,3.2078,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853079958,3.26853163,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745853079959,0.95,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745853080162,1.6528,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745853080966,3.2078,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853081165,5.98596,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853081571,1.12542,1776.3,1776.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745853081758,2.77822,1776.3,1776.2,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745853082463,1.6528,1776.3,1776.2,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745853082771,1.12525,1776.6,1776.3,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745853082970,2.86113,1776.6,1776.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853084171,6.06885,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853084363,6.06886,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853084672,2.86106,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853084869,1.12517,1776.7,1776.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745853085069,2.86107,1776.7,1776.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745853085372,2.86111,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853085569,1.7359,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853086178,1.7359,1776.7,1776.6,2.85873]
["bitfinex-derivatives","ETHF0:USTF0",1745853086374,3.2078,1777.0,1776.6,2.85873]
["bitfinex-derivatives","ETHF0:USTF0",1745853086677,1.6737,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853087174,3.2078,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745853088171,1.6737,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853088475,4.33262,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853088670,1.6737,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853089272,1.12471,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853089471,2.74632,1777.5,1777.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745853089667,4.8294,1777.5,1777.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745853089981,1.12477,1777.4,1777.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745853090179,1.6216,1777.4,1777.0,9.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745853090379,2.74637,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853090577,1.6216,1777.4,1777.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745853090778,1.12484,1777.3,1777.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745853090972,1.1249,1777.2,1777.1,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745853091778,1.12483,1777.3,1777.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745853092075,1.12487,1777.2,1777.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745853092975,1.12492,1777.1,1777.0,7.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745853093179,1.12488,1777.2,1777.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853093379,2.86668,1777.2,1777.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853093876,1.7418,1777.2,1777.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853094085,2.86665,1777.2,1777.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853095077,2.86665,1777.2,1777.0,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745853095078,1.12492,1777.1,1777.0,7.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745853095276,2.77632,1777.1,1777.0,7.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745853095478,1.6514,1777.1,1777.0,7.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745853095679,6.01961,1777.5,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745853095879,1.12485,1777.3,1777.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745853096075,1.12491,1777.2,1777.1,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745853096678,1.12492,1777.1,1777.0,7.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745853096986,1.12492,1777.1,1777.0,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745853097180,10.48376,1777.2,1776.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745853097384,1.12511,1776.9,1776.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745853097586,1.12521,1776.7,1776.6,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853097785,2.77657,1776.8,1776.7,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853097974,1.6514,1776.8,1776.7,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853098178,2.0378,1777.1,1776.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853098379,1.6924,1777.0,1776.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853098575,2.81738,1777.0,1776.6,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745853098883,1.12509,1776.9,1776.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745853099081,2.81749,1776.9,1776.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745853100377,1.6924,1776.9,1776.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745853100880,2.0378,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853101085,1.0438,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853101287,6.08823,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853101586,6.08825,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853102186,1.12485,1777.2,1777.1,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1745853102389,2.88045,1777.2,1777.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745853102989,1.7556,1777.2,1777.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745853104392,3.2078,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853104687,1.0004,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853104987,2.12513,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853105191,3.78923,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853105490,1.12479,1777.3,1777.2,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745853105790,2.78889,1777.3,1777.2,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745853106683,1.6641,1777.3,1777.2,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745853107091,2.78889,1777.3,1777.2,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745853107387,1.6641,1777.3,1777.2,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745853108685,1.0004,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853108987,4.33229,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853109395,3.2078,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853110094,4.33227,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853110592,4.33227,1777.8,1777.7,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745853110781,3.2078,1777.8,1777.7,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745853111179,4.8159,1777.8,1777.7,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745853111390,1.6081,1777.8,1777.7,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745853111884,2.0005,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853112090,1.6081,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853112486,2.73238,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853112691,1.6081,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853113189,2.0417,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853113387,3.7472,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853113587,4.8713,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853113788,3.7472,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853114086,4.8713,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853114288,2.7708,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853114591,3.8949,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853114790,2.7708,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853115191,3.8949,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853115393,3.89493,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853115593,1.7055,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853116089,5.2826,1778.7,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853116090,5.2826,1778.7,1778.4,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745853116297,6.40653,1778.7,1778.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745853116491,1.12401,1778.6,1778.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745853116692,1.12397,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745853117088,6.40655,1778.7,1778.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745853118483,5.2826,1778.7,1778.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745853118687,2.82911,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745853118992,1.7051,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745853119898,2.82907,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745853120498,1.12403,1778.5,1778.4,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745853120792,1.12416,1778.3,1778.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745853120992,1.12422,1778.2,1778.1,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745853121300,1.12422,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853121597,2.8225,1778.3,1778.2,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745853121800,2.82252,1778.3,1778.2,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745853122096,1.12422,1778.2,1778.1,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745853122296,1.12428,1778.1,1778.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745853122693,3.84548,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745853122894,1.12435,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853123089,1.12441,1778.0,1777.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745853123396,1.12441,1777.9,1777.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745853123896,1.12437,1778.0,1777.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745853124093,1.12438,1778.0,1777.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745853125401,4.33218,1778.0,1777.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745853125594,1.12447,1777.8,1777.7,41.92451]
["bitfinex-derivatives","ETHF0:USTF0",1745853125794,6.01875,1778.0,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853125795,1.12446,1777.9,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853126000,3.2078,1778.0,1777.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745853126204,4.33221,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853126498,1.12447,1777.8,1777.7,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745853126888,3.2078,1778.0,1777.7,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745853126889,3.2078,1778.0,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853127092,4.33219,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853127303,3.2078,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853127694,4.33215,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853128196,1.12435,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853128706,2.09864,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853128997,2.14715,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745853129392,1.0229,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745853130301,1.12421,1778.3,1778.2,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745853130509,6.37765,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853131599,6.3776,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853132098,3.2078,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853132304,4.33183,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853132805,1.12403,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853133102,1.12409,1778.5,1778.4,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745853133607,1.12402,1778.6,1778.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745853134905,1.12399,1778.6,1778.5,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745853135105,1.12395,1778.7,1778.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745853135903,1.12391,1778.7,1778.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745853136402,1.12391,1778.7,1778.4,6.97485]
["bitfinex-derivatives","ETHF0:USTF0",1745853136403,1.12403,1778.5,1778.4,6.97485]
["bitfinex-derivatives","ETHF0:USTF0",1745853136596,1.12403,1778.5,1778.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745853137305,1.12407,1778.5,1778.3,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745853137504,1.12407,1778.5,1778.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745853137896,1.12414,1778.4,1778.3,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745853138102,1.12408,1778.5,1778.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745853138497,5.27061599,1778.6,1778.4,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853138697,1.12403,1778.5,1778.4,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853138905,1.12412,1778.4,1778.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745853139306,1.12408,1778.5,1778.4,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745853139799,8.08057599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853139800,6.39463599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853140000,1.12409,1778.5,1778.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745853140905,10.19664599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853141100,9.07261599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853141296,7.01451599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853141606,8.13848599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853142108,3.21251599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853142407,4.33648599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853142703,4.83941599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853142900,5.96338599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853143305,4.83941599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853143999,1.63161599,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853144199,0.00471599,1778.6,1778.5,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745853146099,1.12868599,1778.6,1778.5,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745853146300,0.00471599,1778.6,1778.5,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745853146501,3.65103026,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853146705,3.65103026,1779.0,1778.9,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1745853146916,3.65103026,1779.0,1778.9,45.99978]
["bitfinex-derivatives","ETHF0:USTF0",1745853147611,3.65103026,1779.0,1778.9,43.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745853147910,5.33303026,1779.0,1778.9,43.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745853148105,3.65103026,1779.0,1778.9,43.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745853148516,3.65103026,1779.0,1778.9,46.83938]
["bitfinex-derivatives","ETHF0:USTF0",1745853149305,5.47616084,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853149508,5.47616084,1779.1,1779.0,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745853150809,6.59981084,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853151010,7.19096084,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853151212,5.47616084,1779.1,1779.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745853151599,7.19096084,1779.1,1779.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745853152006,1.7148,1779.1,1779.0,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745853152207,2.83845,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853152707,3.99095,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853153108,4.2782,1779.4,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853153413,1.6454,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853154514,1.12372,1779.1,1779.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745853154913,2.76912,1779.1,1779.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745853156117,6.57112,1779.1,1779.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745853156310,6.57105,1779.1,1779.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745853156511,5.4474,1779.1,1779.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745853157214,1.6454,1779.1,1779.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745853157511,3.2078,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853157707,4.33139,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853157908,3.2078,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853159014,4.8972,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853159818,6.02079,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853161214,4.8972,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853162515,3.2078,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853162718,5.47616084,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745853162910,7.09976084,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745853163613,7.2411062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853164118,8.8647062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853164416,7.2411062,1779.5,1779.4,5.99096]
["bitfinex-derivatives","ETHF0:USTF0",1745853164917,7.2411062,1779.5,1779.4,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1745853165319,8.3645062,1779.5,1779.4,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1745853165620,9.9633062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853166118,8.8399062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853166317,9.9633062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853168030,8.8399062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853168217,9.9633062,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853168919,1.12346,1779.4,1779.3,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745853169112,8.46046,1779.4,1779.3,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745853169420,1.12356,1779.3,1779.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745853169620,2.84096,1779.3,1779.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745853169914,1.7174,1779.3,1779.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745853170112,2.84093,1779.3,1779.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745853170312,1.7174,1779.3,1779.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745853170519,2.84098,1779.3,1779.2,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853171120,6.64298,1779.3,1779.2,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853172419,1.12363,1779.2,1779.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853172623,4.7947,1779.2,1779.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853173223,8.5967,1779.2,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853173411,1.12371,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853173614,2.71061,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853173822,1.5869,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853174323,5.3889,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853174920,5.3889,1779.1,1779.0,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745853175123,1.5869,1779.1,1779.0,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745853175818,1.5869,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853176622,2.71055,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853176925,1.5869,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853179529,1.5869,1779.1,1779.0,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745853181027,1.5869,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853181731,2.71055,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853181923,1.5869,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853183227,2.71055,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853183524,1.1239,1778.8,1778.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853183722,3.2078,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853183929,1.7292,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853184129,5.5312,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853184729,6.65498,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853186031,5.5312,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853186434,6.65498,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853187232,2.85298,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853187835,1.7292,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853188130,2.85298,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853189133,6.65498,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853189736,6.65498,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853189927,6.65498,1778.9,1778.8,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745853190237,1.1239,1778.8,1778.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745853190545,2.7156,1778.8,1778.7,41.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745853191139,6.5176,1778.8,1778.7,41.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745853194355,5.3937,1778.8,1778.7,41.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745853194658,0.3461211,1778.8,1778.7,48.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745853194846,0.3461211,1778.8,1778.7,49.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745853195153,7.2411062,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853195346,7.2411062,1778.9,1778.8,10.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745853195546,7.2411062,1778.9,1778.8,15.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745853195745,7.2411062,1778.9,1778.8,10.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745853197950,7.2411062,1778.9,1778.8,15.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745853198156,7.2411062,1778.9,1778.8,10.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745853198455,7.2411062,1778.9,1778.8,15.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745853198848,12.1414062,1779.3,1779.2,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853199051,10.4489062,1779.3,1779.2,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853199252,11.5724362,1779.3,1779.2,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853200163,15.3744362,1779.3,1779.2,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745853200556,15.3744362,1779.3,1779.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745853200557,1.12367,1779.2,1779.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745853201059,4.92567,1779.2,1779.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745853201668,1.12372,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853201856,2.29182,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853202161,6.09382,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853204862,4.9701,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853205057,6.09375,1779.1,1779.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745853206762,1.12378,1779.0,1778.9,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745853207467,1.12378,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853207670,1.12378,1778.9,1778.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853207865,1.2071,1779.0,1778.7,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745853208169,1.12384,1778.8,1778.7,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745853209166,4.92584,1778.8,1778.7,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745853209364,3.802,1778.8,1778.7,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745853209559,4.92584,1778.8,1778.7,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745853209761,3.802,1778.8,1778.7,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745853210165,12.7797562,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853210367,9.5719562,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853210762,7.2411062,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853211062,8.3648262,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853211269,7.2411062,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853211768,8.3648262,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853212172,1.12372,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853212372,2.85652,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853212569,1.7328,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853212771,2.85652,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853213070,6.65852,1779.0,1778.9,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745853213569,6.65852,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853215374,1.12378,1778.9,1778.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745853215566,2.83818,1778.9,1778.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745853217067,6.64018,1778.9,1778.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745853217968,5.5164,1778.9,1778.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745853218165,2.83818,1778.9,1778.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745853218364,1.7144,1778.9,1778.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745853219277,7.2411062,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853219475,8.3648262,1779.0,1778.9,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745853219669,10.1285262,1779.0,1778.9,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745853220475,10.1285262,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853220880,12.2126062,1779.0,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853221175,1.12409,1778.5,1778.4,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853221382,1.12403,1778.5,1778.4,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853221573,4.33181,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853221770,4.33181,1778.6,1778.4,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745853221771,3.2078,1778.8,1778.4,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745853222086,2.88754,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853223179,1.7637,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853223380,2.88754,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853223878,6.09534,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853224183,10.1286462,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853225481,9.0048062,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853225679,7.2411062,1778.8,1778.7,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745853225881,7.2411062,1778.8,1778.7,9.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745853226079,7.2411062,1778.8,1778.7,12.82771]
["bitfinex-derivatives","ETHF0:USTF0",1745853226381,7.2411062,1778.8,1778.7,16.03551]
["bitfinex-derivatives","ETHF0:USTF0",1745853227285,1.7328,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853227983,7.2411062,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853228483,8.3646962,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853228676,10.1025962,1779.2,1779.1,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745853230782,10.1025962,1779.2,1779.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745853231484,1.12372,1779.0,1778.9,5.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745853231875,2.7508,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853232075,6.5528,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745853232791,1.12372,1779.0,1778.9,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745853232980,1.6271,1779.0,1778.7,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745853233286,1.12384,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853233578,3.66164,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853234085,7.46364,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853234486,13.00049054,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853234688,1.12384,1778.8,1778.7,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745853234882,2.73474,1778.8,1778.7,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745853235883,2.73474,1778.8,1778.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745853236083,1.12391,1778.7,1778.6,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745853236284,2.73481,1778.7,1778.6,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745853236586,1.6109,1778.7,1778.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745853237081,8.07465054,1778.9,1778.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745853237283,10.80937054,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853237984,14.30918914,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853239381,13.18536914,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853239580,13.06524914,1778.9,1778.8,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745853240087,11.94146914,1778.9,1778.8,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745853240285,6.07299914,1778.9,1778.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745853240585,1.89599914,1778.9,1778.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745853240887,0.06512914,1778.9,1778.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745853241083,9.14e-06,1778.9,1778.8,12.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745853241287,1.6867,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745853241985,2.81016,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745853242183,1.6867,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745853243282,16.30180915,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853243492,17.98850915,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853244490,19.11190915,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745853244788,13.23695309,1779.5,1779.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745853244992,2.80883,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853245182,1.12365,1779.1,1779.0,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745853245385,1.12365,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745853245588,2.74285,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745853245788,1.12383,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853246384,1.6192,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853246685,2.74298,1778.9,1778.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745853246990,2.74298,1778.9,1778.6,10.89551]
["bitfinex-derivatives","ETHF0:USTF0",1745853246991,1.12391,1778.8,1778.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745853247292,2.75081,1778.8,1778.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745853247892,1.12391,1778.7,1778.6,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853248092,3.92521,1778.7,1778.6,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853248288,3.802,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853248494,5.4289,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853248887,6.55274,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853249089,9.76054,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853249293,1.12391,1778.7,1778.6,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745853249594,2.75081,1778.7,1778.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745853250592,1.12401,1778.6,1778.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745853250792,1.12401,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853250793,1.12403,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853250995,2.81025,1778.4,1777.8,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1745853251294,3.2078,1778.2,1777.8,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1745853251492,1.6389,1778.1,1778.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745853251684,2.8151,1778.1,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853251889,2.8151,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853252291,2.8151,1778.1,1777.9,41.92437]
["bitfinex-derivatives","ETHF0:USTF0",1745853252596,1.12435,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853252791,2.86,1778.0,1777.9,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745853253399,3.98435,1778.0,1777.9,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745853253593,3.98435,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853254091,3.98435,1778.0,1777.9,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745853254297,7.78635,1778.0,1777.9,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745853254797,13.32027309,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853255098,1.12454,1777.7,1777.6,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745853255395,1.12451,1777.8,1777.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745853255595,1.12457,1777.7,1777.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745853256101,1.12457,1777.7,1777.6,41.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745853256293,1.12452,1777.8,1777.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745853257199,4.92652,1777.8,1777.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745853257396,1.12454,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853257600,1.12467,1777.6,1777.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745853257800,2.37837,1777.6,1777.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745853258600,1.1247,1777.5,1777.4,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745853258797,1.2537,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853258996,2.3783,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853259197,5.5861,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853260004,3.2078,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853261005,4.3324,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853261810,3.2078,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853262802,1.12459,1777.7,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745853263004,3.2078,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853263603,4.33227,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853266801,3.2078,1777.8,1777.6,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745853267103,1.1246,1777.7,1777.6,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745853267309,3.2078,1777.8,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745853267310,1.12466,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745853267506,4.33246,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745853267910,1.12473,1777.5,1777.4,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745853268208,1.12473,1777.4,1777.3,41.92476]
["bitfinex-derivatives","ETHF0:USTF0",1745853268711,7.44692,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853269113,3.64492,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853270214,3.64492,1777.5,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853270215,7.5202,1777.5,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853270414,1.12501,1777.0,1776.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853270713,4.33277,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853271307,3.2078,1777.1,1776.9,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745853271506,3.2078,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853272008,1.12498,1777.0,1776.9,41.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745853272207,1.6251,1777.0,1776.9,41.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745853272410,2.75008,1777.0,1776.9,41.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745853272612,2.75008,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853273014,2.75008,1777.0,1776.9,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745853273209,2.75008,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853273413,1.1252,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853273814,1.1252,1776.7,1776.6,41.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745853274013,1.12523,1776.6,1776.5,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745853274414,1.12523,1776.6,1776.5,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745853276111,1.12541,1776.4,1776.1,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745853276313,1.12536,1776.4,1776.1,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745853276506,1.5922,1776.3,1776.2,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745853276709,2.71762,1776.3,1776.2,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745853277116,5.92542,1776.3,1776.2,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745853277617,5.92542,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853278016,4.8,1776.3,1776.2,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745853278410,5.92542,1776.3,1776.2,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745853279220,7.1802,1776.5,1776.2,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745853279221,1.12537,1776.4,1776.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853279611,10.22114,1776.5,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853279920,5.888,1776.5,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853280111,5.888,1776.5,1776.4,7.93696]
["bitfinex-derivatives","ETHF0:USTF0",1745853280311,3.2078,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853280512,4.9563,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853281321,4.4364,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853281518,4.9563,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853281818,6.08134,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853282617,4.9563,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853283118,6.08126,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853285732,1.12498,1777.0,1776.9,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1745853285929,2.77758,1777.0,1776.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745853288827,1.6526,1777.0,1776.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745853289124,8.4737,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853289330,5.62211,1777.9,1777.0,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745853289331,4.33245,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853289521,3.2078,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853289720,3.2078,1777.6,1777.5,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1745853289925,1.6947,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853290321,10.87047468,1778.1,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853290522,2.81909,1778.0,1777.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745853291027,1.12441,1777.9,1777.8,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745853291329,2.81911,1777.9,1777.8,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745853291725,1.12453,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853291927,1.6947,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853292238,1.6947,1777.8,1777.7,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745853293033,2.81917,1777.8,1777.7,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745853293235,2.81917,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853293434,1.12454,1777.7,1777.6,8.33737]
["bitfinex-derivatives","ETHF0:USTF0",1745853293634,2.75934,1777.7,1777.6,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1745853294529,2.75934,1777.7,1777.6,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745853294932,1.1246,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853295134,2.7594,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853295528,2.7594,1777.6,1777.5,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1745853295936,1.6348,1777.6,1777.5,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1745853296436,4.33237,1777.7,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745853296635,4.33237,1777.7,1777.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745853296835,3.2078,1777.7,1777.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745853297237,6.06804,1777.7,1777.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745853298338,1.1246,1777.6,1777.5,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853298538,2.8603,1777.6,1777.5,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853299441,1.7357,1777.6,1777.5,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853299642,2.8603,1777.6,1777.5,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853300140,1.7357,1777.6,1777.5,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853301141,1.7357,1777.6,1777.5,45.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745853301341,2.8603,1777.6,1777.5,45.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745853301546,1.7357,1777.6,1777.5,45.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745853302043,2.8603,1777.6,1777.5,45.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745853302242,1.7357,1777.6,1777.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745853302543,6.01965,1777.4,1777.0,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745853302742,1.12498,1777.0,1776.9,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1745853302947,1.12504,1776.9,1776.8,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745853303130,1.6741,1776.9,1776.8,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745853303332,1.6741,1776.9,1776.8,43.51847]
["bitfinex-derivatives","ETHF0:USTF0",1745853303536,2.79914,1776.9,1776.8,43.51847]
["bitfinex-derivatives","ETHF0:USTF0",1745853303932,1.12504,1776.9,1776.8,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745853304131,1.12504,1776.9,1776.8,43.51851]
["bitfinex-derivatives","ETHF0:USTF0",1745853304549,1.12504,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853304739,2.81272,1776.9,1776.5,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745853304945,1.12523,1776.6,1776.5,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745853305145,1.12522,1776.7,1776.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745853305347,2.88782,1776.7,1776.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745853305838,1.7626,1776.7,1776.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745853306440,2.35231,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853306848,1.2272,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853307141,2.35231,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853308548,2.35235,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853308750,1.1252,1776.7,1776.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745853308945,2.7548,1776.7,1776.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745853309349,1.12523,1776.6,1776.5,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745853309543,2.75483,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853309745,2.75483,1776.6,1776.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745853309746,1.12536,1776.4,1776.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853309944,4.33316,1776.4,1776.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853310144,4.33316,1776.4,1776.3,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745853310445,5.96276,1776.4,1776.3,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745853310747,7.24346,1776.4,1776.3,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745853311150,7.24346,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853311345,1.12555,1776.1,1776.0,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745853311745,1.12555,1776.1,1776.0,45.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745853311951,3.2078,1776.1,1775.8,2.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745853312253,3.2078,1776.1,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853312254,4.33353,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853312453,4.33348,1775.9,1775.8,41.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745853312757,3.2078,1775.9,1775.8,41.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745853312949,1.6204,1775.9,1775.8,41.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745853313145,9.0958,1776.3,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745853313346,3.2078,1776.3,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745853313945,4.33322,1776.3,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745853314254,1.12551,1776.2,1776.1,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745853314553,1.6931,1776.2,1775.8,50.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745853314742,1.12559,1776.1,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745853315048,4.50684,1776.2,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745853315255,1.12567,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745853315456,1.12562,1776.0,1775.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745853315752,2.81869,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745853315955,1.12563,1776.0,1775.9,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745853317157,1.12568,1775.9,1775.8,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745853317358,3.2078,1776.1,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853317558,1.12568,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853317860,1.12568,1775.9,1775.8,41.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745853318054,4.33348,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853318250,4.33348,1775.9,1775.8,41.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745853318453,4.33348,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853318650,1.12574,1775.8,1775.7,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745853318957,1.12584,1775.7,1775.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745853319156,2.33985,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853319459,1.1258,1775.7,1775.6,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745853319760,1.1258,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853319959,1.1258,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853320155,1.1258,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853320555,1.1258,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853320860,1.1258,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745853321161,1.12587,1775.6,1775.5,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745853321352,1.12587,1775.6,1775.5,43.55558]
["bitfinex-derivatives","ETHF0:USTF0",1745853321552,1.12587,1775.6,1775.5,41.92588]
["bitfinex-derivatives","ETHF0:USTF0",1745853321956,1.12587,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853322258,1.12585,1775.7,1775.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745853322457,9.0958,1776.1,1775.7,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745853322652,8.30635,1776.3,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745853322846,1.2929,1776.3,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745853323056,3.65567468,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853323452,3.65567468,1776.4,1776.3,6.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853323651,2.13729468,1776.4,1776.3,11.02202]
["bitfinex-derivatives","ETHF0:USTF0",1745853323852,7.37856412,1776.4,1776.3,11.02202]
["bitfinex-derivatives","ETHF0:USTF0",1745853324056,4.98951412,1776.4,1776.3,11.02202]
["bitfinex-derivatives","ETHF0:USTF0",1745853324245,9.14693202,1776.6,1776.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745853324446,9.14693202,1776.6,1776.5,8.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745853324751,7.96700202,1776.6,1776.5,54.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745853325552,6.81338202,1776.6,1776.5,54.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745853325753,5.50237202,1776.6,1776.5,54.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745853326156,4.30710202,1776.6,1776.5,54.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745853327359,4.30710202,1776.6,1776.5,49.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745853327566,1.12519,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745853327765,3.2078,1776.9,1776.5,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1745853327967,1.12515,1776.8,1776.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745853328164,3.2078,1776.9,1776.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745853328463,3.2078,1776.9,1776.6,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745853328664,1.12517,1776.7,1776.6,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745853328869,4.02867,1777.0,1776.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745853329066,1.12517,1776.7,1776.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745853329266,1.12517,1776.7,1776.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745853329865,1.12516,1776.8,1776.7,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745853330063,3.2078,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745853330269,1.12502,1777.0,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745853330459,1.12496,1777.1,1777.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745853330662,4.33282,1777.0,1776.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745853330965,10.22063,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853331267,5.49015614,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853332472,7.22265614,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853332671,5.49015614,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853333161,4.31246614,1777.4,1777.3,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853333367,3.11042614,1777.4,1777.3,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853333567,1.22261614,1777.4,1777.3,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853333773,6.14e-06,1777.4,1777.3,46.92479]
["bitfinex-derivatives","ETHF0:USTF0",1745853334468,1.7325,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745853334966,2.85672,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745853335472,1.12428,1778.1,1778.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745853335672,1.6515,1778.1,1778.0,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1745853335974,2.77578,1778.1,1778.0,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1745853336166,12.67013,1778.1,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853336371,3.2078,1777.9,1777.5,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745853336572,1.1246,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853337574,1.1246,1777.6,1777.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1745853337878,1.1246,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853338472,4.3324,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853338676,1.12466,1777.5,1777.4,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745853338869,1.12466,1777.5,1777.4,6.78407]
["bitfinex-derivatives","ETHF0:USTF0",1745853339071,2.80326,1777.5,1777.4,6.78407]
["bitfinex-derivatives","ETHF0:USTF0",1745853339471,1.12473,1777.4,1777.3,41.92475]
["bitfinex-derivatives","ETHF0:USTF0",1745853339671,2.80333,1777.4,1777.3,41.92475]
["bitfinex-derivatives","ETHF0:USTF0",1745853339972,1.6786,1777.4,1777.3,41.92475]
["bitfinex-derivatives","ETHF0:USTF0",1745853340277,4.8864,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853340578,1.6786,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853341079,2.8032,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853341374,1.6786,1777.6,1777.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745853341583,1.12466,1777.6,1777.5,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745853341780,1.12459,1777.7,1777.6,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745853341982,2.88163,1777.8,1777.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745853342279,1.12458,1777.7,1777.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745853342477,2.88168,1777.7,1777.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745853342676,3.2078,1778.1,1777.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745853342876,1.7571,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853343071,2.88138,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853343382,1.12435,1778.0,1777.9,5.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745853343582,2.88145,1778.0,1777.9,5.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745853343881,1.12432,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745853344178,1.12432,1778.1,1778.0,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745853344371,1.12432,1778.1,1778.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745853344574,2.75002,1778.1,1778.0,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745853345583,1.12427,1778.2,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745853345884,4.0464,1778.3,1778.2,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745853346083,1.6257,1778.3,1778.2,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745853346576,1.12408,1778.5,1778.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745853346777,1.12408,1778.5,1778.4,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745853347178,2.74978,1778.5,1778.4,41.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745853347386,1.6257,1778.5,1778.4,41.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745853348079,1.6257,1778.5,1778.4,43.68333]
["bitfinex-derivatives","ETHF0:USTF0",1745853348387,1.12396,1778.7,1778.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745853348688,1.2554,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853348883,2.9904,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853349081,4.11418,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853349490,1.12384,1778.8,1778.7,2.88316]
["bitfinex-derivatives","ETHF0:USTF0",1745853349788,1.12395,1778.7,1778.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745853349988,2.85889,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853350681,1.735,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853351579,2.85884,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853351785,1.12391,1778.7,1778.6,2.88321]
["bitfinex-derivatives","ETHF0:USTF0",1745853351986,1.7623,1778.7,1778.6,2.88321]
["bitfinex-derivatives","ETHF0:USTF0",1745853352690,1.12382,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853352886,1.7623,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745853353182,3.2078,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745853353383,3.0334,1779.2,1778.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745853353590,1.12375,1779.0,1778.9,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745853353890,1.12378,1778.9,1778.8,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745853354391,1.12377,1779.0,1778.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745853354582,2.79497,1779.0,1778.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745853354778,1.12378,1778.9,1778.8,5.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745853355076,2.79498,1778.9,1778.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745853355281,2.79498,1778.9,1778.8,5.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745853355491,4.48069,1778.9,1778.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745853355686,1.12393,1778.7,1778.6,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745853356189,1.12391,1778.7,1778.6,5.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745853357488,1.12389,1778.8,1778.7,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745853357677,2.84189,1778.8,1778.7,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745853357977,1.12391,1778.7,1778.6,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745853358182,2.84191,1778.7,1778.6,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745853358782,2.84191,1778.7,1778.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745853358994,2.84191,1778.7,1778.6,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745853359892,2.84191,1778.7,1778.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745853360187,1.12403,1778.5,1778.1,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745853360392,1.12422,1778.2,1778.1,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745853360586,1.12422,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853360787,1.12422,1778.2,1778.1,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1745853361098,1.12422,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853361493,5.71215,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853361494,2.9018,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853362195,4.0259,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853362496,2.9018,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853362705,1.6007,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853363084,2.7248,1778.4,1778.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745853363289,1.12422,1778.3,1778.2,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745853363490,1.12422,1778.2,1778.1,7.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745853363687,1.12428,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853364094,1.12428,1778.1,1778.0,41.92435]
["bitfinex-derivatives","ETHF0:USTF0",1745853364395,1.12428,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853364598,1.12428,1778.1,1778.0,41.92435]
["bitfinex-derivatives","ETHF0:USTF0",1745853364798,1.12428,1778.1,1778.0,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745853365189,4.33208,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853365391,1.12466,1777.6,1777.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745853365692,1.12466,1777.5,1777.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745853365892,2.85496,1777.5,1777.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745853366102,1.7303,1777.5,1777.4,5.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745853366297,1.7303,1777.5,1777.4,45.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745853366497,2.85496,1777.5,1777.4,45.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745853367001,2.85502,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853367299,1.7303,1777.5,1777.4,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745853367497,5.6301,1778.0,1777.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745853368100,1.12443,1777.9,1777.8,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745853368301,1.12451,1777.8,1777.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745853368501,1.12454,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853368894,2.88744,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853369298,2.88744,1777.7,1777.6,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853369506,2.88744,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853369704,2.88744,1777.7,1777.6,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853370001,1.7629,1777.7,1777.6,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853370202,2.88744,1777.7,1777.6,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853371497,2.88744,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853372205,2.88744,1777.7,1777.6,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745853373008,2.88744,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853373202,1.1246,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745853373507,2.72,1777.6,1777.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745853373704,2.72,1777.6,1777.5,41.92461]
["bitfinex-derivatives","ETHF0:USTF0",1745853374002,1.12466,1777.5,1777.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745853374193,7.61488,1777.5,1776.9,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745853374394,4.33275,1777.1,1777.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745853374604,1.12491,1777.2,1776.9,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745853374803,1.7231,1777.0,1776.9,11.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745853375003,4.33262,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853375311,3.2078,1777.3,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745853375513,2.5562,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853376007,3.68096,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853376402,5.40406,1777.4,1777.3,41.92479]
["bitfinex-derivatives","ETHF0:USTF0",1745853376608,2.84783,1777.4,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745853377812,2.84783,1777.4,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853377813,1.12479,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853378014,2.81179,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853378405,2.81179,1777.3,1777.2,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745853378605,1.687,1777.3,1777.2,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745853379006,2.81179,1777.3,1777.2,43.611]
["bitfinex-derivatives","ETHF0:USTF0",1745853379210,1.687,1777.3,1777.2,43.611]
["bitfinex-derivatives","ETHF0:USTF0",1745853379800,1.687,1777.3,1777.2,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745853380006,1.687,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853380214,1.12522,1776.7,1776.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745853380418,6.02023,1777.1,1776.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745853380419,1.12532,1776.5,1776.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745853381112,2.86402,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853381301,1.7387,1776.5,1776.4,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745853381616,2.864,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853381812,1.12536,1776.4,1776.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745853382112,1.12549,1776.3,1776.2,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745853382316,1.7387,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853382715,2.86406,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853383019,2.86406,1776.4,1776.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745853383220,2.86406,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853383717,1.7387,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745853384618,3.2078,1776.6,1776.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745853384918,1.1253,1776.5,1776.4,2.87741]
["bitfinex-derivatives","ETHF0:USTF0",1745853385113,2.8477,1776.5,1776.4,2.87741]
["bitfinex-derivatives","ETHF0:USTF0",1745853385421,1.7224,1776.5,1776.1,4.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745853385711,2.84773,1776.5,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853386105,2.8477,1776.5,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745853386715,1.12536,1776.4,1776.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745853386919,2.88846,1776.4,1776.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745853387119,1.12542,1776.3,1776.2,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745853387420,1.7631,1776.3,1776.2,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745853387611,1.7631,1776.3,1776.2,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745853388320,1.7631,1776.3,1776.2,43.58344]
["bitfinex-derivatives","ETHF0:USTF0",1745853390829,2.88852,1776.3,1776.2,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745853391021,2.81373,1776.2,1775.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745853391214,1.12572,1775.9,1775.6,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745853391413,1.6305,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853391614,2.75624,1775.8,1775.7,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745853391915,2.75624,1775.8,1775.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745853391916,4.8383,1775.8,1775.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745853392119,1.12597,1775.5,1775.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745853392318,1.12596,1775.5,1775.4,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745853392513,1.12599,1775.4,1775.3,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745853392710,1.12599,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853392912,1.12599,1775.4,1775.3,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745853393230,1.6909,1775.4,1775.3,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745853394014,3.2078,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745853394317,1.6909,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853394921,2.81677,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853395119,1.6909,1775.6,1775.4,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745853395320,1.12593,1775.5,1775.4,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745853395525,1.12604,1775.4,1775.3,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745853395716,2.81694,1775.4,1775.3,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745853396116,1.12608,1775.3,1775.2,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745853396322,1.12621,1775.1,1775.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745853396516,6.1524,1775.3,1774.9,4.06758]
["bitfinex-derivatives","ETHF0:USTF0",1745853396717,6.1524,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853397515,7.27846,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853398028,1.12612,1775.2,1775.1,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745853398224,2.81392,1775.2,1775.1,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745853398523,2.81392,1775.2,1775.1,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853398724,1.6878,1775.2,1774.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745853398925,1.12629,1775.0,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745853399125,2.44733,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853399323,1.12627,1775.0,1774.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745853400028,4.5289,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853400324,5.65509,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853400526,1.1263,1775.0,1774.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745853400728,4.5289,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853401024,5.65509,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853401330,1.12635,1774.9,1774.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745853401629,4.33415,1774.9,1774.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745853402027,4.33415,1774.9,1774.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745853402028,1.12638,1774.8,1774.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745853402328,1.12648,1774.7,1774.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745853403421,3.2078,1775.5,1774.9,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745853403723,3.2078,1775.5,1775.2,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745853403724,4.33389,1775.3,1775.2,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745853403931,1.12618,1775.2,1775.1,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745853404429,3.2078,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853405033,4.33386,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853405425,1.12619,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745853406026,4.4667,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853406223,5.59276,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853406422,1.12618,1775.2,1775.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745853407928,5.59278,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853408540,3.2078,1775.5,1775.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853408833,1.12595,1775.5,1775.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853409029,5.6837,1775.7,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853409225,1.12592,1775.6,1775.5,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745853410236,1.12597,1775.5,1775.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853410427,1.12599,1775.4,1775.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745853410726,2.81499,1775.4,1774.9,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1745853410922,4.33404,1775.1,1775.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745853411431,1.12624,1775.1,1775.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745853411931,4.33397,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853412131,3.2078,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853412333,4.8246,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853412637,5.95072,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853413136,4.8246,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853413429,5.95072,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853413646,4.8246,1775.2,1775.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745853413936,12.63996,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853414129,1.12638,1774.8,1774.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853414323,1.12636,1774.9,1774.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745853414525,2.75666,1774.9,1774.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745853415125,2.75666,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853415330,1.12638,1774.8,1774.7,43.64329]
["bitfinex-derivatives","ETHF0:USTF0",1745853415530,2.75668,1774.8,1774.7,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745853415726,4.8381,1774.8,1774.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745853415930,1.1265,1774.6,1774.5,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745853416240,1.12649,1774.7,1774.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745853416429,2.75679,1774.7,1774.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745853417135,1.6303,1774.7,1774.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745853417538,1.12642,1774.8,1774.5,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745853417741,4.33422,1774.8,1774.7,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745853418842,4.33422,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853419440,1.12644,1774.7,1774.6,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1745853419634,2.82814,1774.7,1774.6,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1745853420241,1.7017,1774.7,1774.6,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1745853420446,4.33418,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853420638,4.33418,1774.8,1774.7,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745853420840,1.1265,1774.7,1774.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745853421044,2.7943,1774.7,1774.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745853421749,1.1265,1774.6,1774.5,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745853421936,2.7943,1774.6,1774.5,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745853422137,1.6678,1774.6,1774.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745853422332,1.12663,1774.4,1774.3,5.63493]
["bitfinex-derivatives","ETHF0:USTF0",1745853422537,1.12662,1774.5,1774.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853422840,2.79442,1774.5,1774.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853423046,1.12663,1774.4,1774.3,46.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745853423248,1.6678,1774.4,1774.3,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745853423443,1.12669,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745853423739,1.12676,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853424046,1.12673,1774.3,1774.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745853424346,7.01458,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853424545,8.61058,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853424744,1.12663,1774.4,1774.3,4.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745853424938,4.8038,1774.4,1774.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745853425139,5.93043,1774.4,1774.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745853425340,1.12673,1774.3,1774.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745853425543,1.596,1774.3,1774.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745853425734,3.2078,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853425937,5.888,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853426547,7.6279,1774.5,1774.4,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1745853427048,5.888,1774.5,1774.4,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1745853427454,7.01457,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853427650,5.888,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853427852,7.2078,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853428153,4.33424,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853428344,6.07414,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853428545,4.9477,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853428740,4.33415,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853429044,6.07401,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853429237,6.07401,1774.9,1774.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745853429238,1.12638,1774.8,1774.7,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745853429444,2.75928,1774.8,1774.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853429644,1.6329,1774.8,1774.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853429949,3.2078,1774.9,1774.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745853430153,1.6329,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853430353,2.75915,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853430665,1.6329,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853430841,2.75915,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853431244,1.6329,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853432048,2.75915,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853432252,1.6329,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853432454,10.22204,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853432753,4.33404,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853432947,3.2078,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853433147,8.11347,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853433148,5.2983,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853433355,3.2078,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745853433545,8.69100445,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853433746,5.48320445,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745853433948,5.48320445,1775.6,1775.5,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1745853434352,5.48320445,1775.6,1775.5,43.56593]
["bitfinex-derivatives","ETHF0:USTF0",1745853435249,5.48320445,1775.6,1775.5,46.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745853435448,5.48320445,1775.6,1775.5,43.56593]
["bitfinex-derivatives","ETHF0:USTF0",1745853438657,8.73739,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853438954,1.7236,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745853439564,3.2078,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853439753,4.33348,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853439955,6.04458,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853440156,4.33348,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853440358,3.2078,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853440559,3.2078,1775.9,1775.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745853440759,2.83691,1775.8,1775.7,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745853441965,1.12585,1775.7,1775.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745853442266,1.12587,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853442564,1.12612,1775.2,1775.1,5.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745853442864,4.33392,1775.2,1775.1,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853443163,4.33392,1775.2,1775.1,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745853443563,7.23522,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853443764,7.229202,1775.2,1775.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745853444064,7.229202,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853444366,4.8589,1775.2,1775.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745853444558,1.6511,1775.2,1774.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745853444864,1.12628,1775.0,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745853445065,1.12628,1775.0,1774.9,41.92628]
["bitfinex-derivatives","ETHF0:USTF0",1745853445367,7.63374,1775.0,1774.6,7.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1745853445566,1.12644,1774.7,1774.6,8.55229127]
["bitfinex-derivatives","ETHF0:USTF0",1745853445766,4.33424,1774.7,1774.6,48.22581127]
["bitfinex-derivatives","ETHF0:USTF0",1745853446163,4.33424,1774.7,1774.6,7.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1745853446466,5.94444,1774.7,1774.6,7.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1745853447169,1.12653,1774.6,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853447367,1.12653,1774.6,1774.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745853447665,3.2078,1774.7,1774.2,8.44345]
["bitfinex-derivatives","ETHF0:USTF0",1745853447865,1.12654,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745853448066,1.12659,1774.5,1774.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745853448863,1.12655,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745853449369,4.33426,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853449668,7.1214,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853449669,1.2334,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853449865,2.35978,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853450070,1.2334,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853450371,2.35978,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853450669,1.12644,1774.7,1774.6,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745853450864,4.4412,1774.8,1774.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745853451170,1.12676,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853451561,4.33456,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853451762,9.33456,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853452068,4.33456,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853452463,10.22256,1774.2,1774.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853452761,2.81736,1774.0,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745853452963,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853453175,1.12716,1773.6,1773.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745853453471,1.12726,1773.4,1773.3,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745853453674,6.60990445,1774.3,1773.3,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745853453866,6.60992445,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853454072,1.12682,1774.1,1773.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745853454267,1.12682,1774.1,1773.9,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745853454467,2.81698,1774.2,1773.8,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745853454772,2.81693,1774.2,1773.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745853454971,1.12694,1774.0,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745853455169,1.12695,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745853455567,1.12695,1773.9,1773.7,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745853455767,1.12695,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853455968,2.46566,1774.1,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745853456170,1.3388,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853456478,1.12701,1773.9,1773.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745853456671,1.12692,1774.0,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853457177,1.12696,1773.9,1773.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745853457377,1.12698,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745853457872,4.15588,1774.1,1773.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745853458068,4.15588,1774.1,1773.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745853458069,1.12705,1773.8,1773.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745853458883,1.12714,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853459571,2.36354,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853460075,7.36354,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853460270,7.36354,1773.6,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745853460271,12.1244,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853460485,2.81862,1773.2,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745853460776,1.12765,1772.8,1772.7,40.82421]
["bitfinex-derivatives","ETHF0:USTF0",1745853460965,2.5565,1773.1,1772.7,43.64348]
["bitfinex-derivatives","ETHF0:USTF0",1745853461170,1.2472,1773.1,1772.9,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745853461371,2.5351,1773.1,1772.7,0.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745853461571,3.66259,1773.1,1772.7,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745853461777,3.6626,1773.1,1772.7,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745853461978,3.6626,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853462172,3.6626,1773.1,1772.7,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745853462173,1.12755,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745853462481,2.76722,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745853462683,1.12765,1772.8,1772.7,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745853462867,5.97506,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853463072,5.97506,1773.0,1772.7,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745853463073,4.8475,1773.0,1772.7,4.56399]
["bitfinex-derivatives","ETHF0:USTF0",1745853463274,5.97502,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853463476,4.8475,1773.0,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745853463674,1.12758,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745853463980,2.7193,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745853464284,1.12765,1772.8,1772.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745853464579,1.5917,1772.8,1772.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745853464784,1.5917,1772.8,1772.7,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1745853465677,2.71935,1772.8,1772.7,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1745853465879,2.71935,1772.8,1772.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745853465880,1.5917,1772.8,1772.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745853466485,1.5917,1772.8,1772.7,41.95188]
["bitfinex-derivatives","ETHF0:USTF0",1745853466980,1.5917,1772.8,1772.7,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1745853467484,12.61864,1772.8,1772.1,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1745853467678,12.61864,1772.8,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745853467679,1.12794,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745853467871,1.12789,1772.5,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745853468185,1.1279,1772.4,1772.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745853468576,1.12799,1772.3,1772.2,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745853468778,1.12799,1772.3,1772.2,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1745853468980,1.7474,1772.5,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853469187,1.12808,1772.2,1772.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745853469486,1.6945,1772.1,1772.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745853469688,4.33575,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745853470484,3.2078,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745853470980,1.6945,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745853471183,3.2078,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745853471486,1.6945,1772.8,1772.4,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745853471679,1.6945,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853471879,1.12774,1772.7,1772.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745853472078,2.82219,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853472276,1.6945,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853473586,3.2078,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853473887,1.12758,1772.9,1772.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745853474080,2.74368,1772.9,1772.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745853474281,1.12765,1772.8,1772.7,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745853474487,2.74375,1772.8,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745853474686,3.2078,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853474883,1.6161,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853475783,4.093,1773.3,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853475990,5.8202,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853476181,1.7272,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853476684,5.48320445,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745853477186,5.48320445,1773.6,1773.5,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745853477592,5.48320445,1773.6,1773.5,43.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745853477985,5.48320445,1773.6,1773.5,48.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745853478696,2.82435,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853478881,1.6974,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853479081,3.2078,1774.2,1773.7,11.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745853479287,1.6974,1774.1,1773.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745853479584,1.6974,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745853479984,1.12689,1774.0,1773.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745853480292,1.6974,1774.1,1773.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745853480493,3.2078,1774.2,1773.6,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745853480792,3.2078,1774.2,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853480793,1.12691,1774.0,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853480995,1.12707,1773.7,1773.6,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1745853481191,1.12704,1773.8,1773.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745853481391,1.12714,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853481593,3.2078,1773.6,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853481795,9.0958,1773.8,1773.3,11.40519]
["bitfinex-derivatives","ETHF0:USTF0",1745853481992,10.22283,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853482182,5.888,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853482386,4.6131,1774.2,1773.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745853482591,1.12691,1774.0,1773.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745853483092,4.6131,1774.2,1773.8,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1745853483396,5.21871,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853483695,1.12678,1774.2,1774.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745853484289,3.2078,1774.4,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853484591,3.2078,1774.6,1774.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745853484789,1.12676,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745853484988,3.2078,1774.4,1774.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745853485290,1.12678,1774.2,1774.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745853485992,1.12682,1774.1,1774.0,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745853486591,1.12678,1774.2,1774.1,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745853487292,1.12684,1774.1,1774.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745853487995,4.33461,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853488496,2.49894,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853488897,1.12676,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745853489094,1.12686,1774.1,1774.0,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745853489493,4.18898,1774.3,1773.9,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745853489494,3.2078,1774.2,1773.9,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745853489798,2.81737,1773.9,1773.3,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745853489992,1.12724,1773.5,1773.4,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745853490191,3.2078,1773.6,1773.3,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745853490394,1.12723,1773.5,1773.4,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745853490709,1.12726,1773.5,1773.3,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745853490890,1.12726,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745853491090,3.2078,1773.6,1773.3,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745853491296,4.33496,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745853491799,3.2078,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745853492001,2.52317,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853492503,1.12723,1773.5,1773.4,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745853492701,1.1272,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745853493599,1.3814,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853493902,5.888,1773.9,1773.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745853494101,1.12699,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853494301,2.81708,1774.1,1773.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745853494504,3.2078,1774.0,1773.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745853494801,1.12707,1773.7,1773.6,2.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745853495204,1.12714,1773.6,1773.5,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745853495501,1.12714,1773.6,1773.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745853495799,1.12714,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745853496005,1.12714,1773.6,1773.5,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745853496299,1.1272,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853496497,1.1272,1773.5,1773.4,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745853496700,1.1272,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853496999,1.1272,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853497204,1.12726,1773.4,1773.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1745853497802,1.12726,1773.4,1773.3,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745853498904,1.12726,1773.4,1773.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745853499097,10.22302,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853499407,10.223,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853499596,9.0958,1773.5,1773.4,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745853499905,1.12726,1773.4,1773.3,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745853500206,1.12726,1773.4,1773.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745853500399,1.12726,1773.4,1773.3,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745853500601,1.12726,1773.4,1773.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745853500902,1.12726,1773.4,1773.3,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745853501102,1.12731,1773.4,1773.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853501499,1.12731,1773.4,1773.3,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745853501705,1.1272,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853501895,1.1272,1773.5,1773.4,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745853502096,1.12733,1773.4,1773.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745853502296,1.12717,1773.6,1773.5,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853503205,5.7053,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853503407,2.49747,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853503801,1.12719,1773.6,1773.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745853504304,2.49753,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853504497,1.12713,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853504699,5.48320445,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853504901,1.33354926,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745853505103,9.13234347,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853506709,1.12679,1774.2,1774.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745853507010,1.12674,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745853507319,6.02392,1774.7,1774.2,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745853507502,1.12666,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745853508310,1.12676,1774.2,1774.1,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745853508806,1.12674,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745853509106,9.0958,1774.5,1774.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745853509305,1.12671,1774.3,1774.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745853509608,10.22241,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853510814,1.1267,1774.3,1774.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745853511108,1.12672,1774.3,1774.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745853511305,9.0958,1774.5,1773.9,43.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745853511306,2.81661,1774.4,1773.9,43.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745853511505,1.12688,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745853511905,1.12688,1774.0,1773.9,43.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745853512306,1.12684,1774.1,1774.0,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745853512706,1.6749,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853512908,1.12672,1774.3,1774.0,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745853513216,1.12674,1774.3,1774.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745853513414,2.80158,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853513712,1.12673,1774.3,1774.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745853513912,2.80163,1774.3,1774.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745853514215,1.6749,1774.3,1774.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745853514415,1.12677,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853514915,1.12681,1774.2,1774.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745853515417,1.7483,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853515811,1.7483,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853516915,2.87493,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853517119,1.12669,1774.3,1774.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745853517414,2.87499,1774.3,1774.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745853517812,1.7483,1774.3,1774.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745853518519,2.87499,1774.3,1774.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745853518719,1.7483,1774.3,1774.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745853519118,1.12681,1774.2,1774.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745853521117,1.12685,1774.1,1774.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745853521321,2.83935,1774.1,1774.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745853521519,1.12662,1774.5,1774.2,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745853521821,2.83912,1774.5,1774.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745853522218,1.7125,1774.5,1774.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745853522421,2.83907,1774.5,1774.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745853523217,1.7125,1774.5,1774.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745853523520,2.83907,1774.5,1774.4,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745853524017,1.7125,1774.5,1774.4,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745853525823,2.83907,1774.5,1774.4,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745853526022,1.7125,1774.5,1774.4,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745853527222,14.90487347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853527526,5.77253,1774.6,1774.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745853529127,1.12663,1774.5,1774.1,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745853529430,1.12676,1774.2,1774.1,8.46256]
["bitfinex-derivatives","ETHF0:USTF0",1745853532130,1.6289,1774.3,1774.1,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745853532324,1.12676,1774.2,1774.1,8.46256]
["bitfinex-derivatives","ETHF0:USTF0",1745853532630,1.12676,1774.2,1774.1,5.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745853533228,1.6289,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853533432,4.3344,1774.5,1774.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745853533632,1.6582,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853533824,2.78483,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853535736,1.12669,1774.3,1774.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745853535941,1.12676,1774.2,1774.1,5.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745853536338,1.12676,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853536536,2.83336,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853536938,2.83336,1774.2,1774.1,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745853537344,2.83336,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853537543,1.12688,1774.1,1774.0,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745853537846,2.83348,1774.1,1774.0,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745853538946,1.12688,1774.0,1773.9,43.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745853539146,2.81198,1774.0,1773.9,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745853539449,1.12695,1773.9,1773.8,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745853539745,1.12695,1773.9,1773.8,41.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745853540135,1.12695,1773.9,1773.8,43.60546]
["bitfinex-derivatives","ETHF0:USTF0",1745853540340,1.12701,1773.8,1773.7,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1745853540547,1.12698,1773.9,1773.8,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745853540749,1.12707,1773.7,1773.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745853540948,8.84277,1773.9,1773.5,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745853540949,1.12714,1773.6,1773.5,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745853541446,1.12684,1774.1,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853541648,2.81676,1774.3,1773.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745853541846,1.12678,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853542047,2.81186,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853542246,1.12685,1774.1,1774.0,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853542445,1.12688,1774.0,1773.9,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745853542850,1.12688,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853543142,1.12688,1774.0,1773.8,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745853543143,1.12707,1773.7,1773.6,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745853543544,5.78715,1773.9,1773.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745853543745,1.12711,1773.7,1773.6,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745853544049,1.6301,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853544050,2.75715,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853544748,1.12718,1773.6,1773.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745853544948,3.2078,1773.9,1773.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745853545244,3.2078,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745853545646,1.12678,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853546354,11.68023347,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853546853,1.12678,1774.2,1774.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853547751,1.1268,1774.2,1774.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745853548249,1.12682,1774.1,1774.0,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745853548450,1.1268,1774.2,1774.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745853549453,2.54793,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853549655,1.4212,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853550345,2.54789,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853551251,1.1268,1774.2,1774.1,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745853551439,2.54794,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853552847,2.54794,1774.3,1774.1,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745853552848,1.12676,1774.2,1774.1,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745853553151,1.12675,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853553350,1.3023,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853554054,2.42899,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853555452,23.72684347,1774.6,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853555753,24.85338347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853556146,20.78838347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853556354,14.90038347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853556553,13.77384347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853557046,14.90034347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853557247,13.77384347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853557549,13.46664347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853557958,12.34014347,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853558253,22.94985347,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853558455,17.06185347,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853558653,17.06184347,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853559252,15.93544347,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745853559556,9.13234347,1774.8,1774.7,9.33424]
["bitfinex-derivatives","ETHF0:USTF0",1745853559851,7.80572347,1774.8,1774.7,13.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745853560053,10.8383179,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745853560252,12.64470422,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853560447,12.64470422,1775.1,1775.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1745853560754,12.64470422,1775.1,1775.0,7.80525]
["bitfinex-derivatives","ETHF0:USTF0",1745853562547,1.12596,1775.5,1775.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745853562750,12.64470422,1775.7,1775.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745853562945,1.7443,1775.6,1775.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745853564055,12.64470422,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745853564257,14.26360422,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745853564456,12.64470422,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745853564952,12.64470422,1775.7,1775.6,4.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745853565550,12.64470422,1775.7,1775.6,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745853565747,14.26360422,1775.7,1775.6,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745853566456,2.7447,1775.7,1775.6,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745853566656,1.6189,1775.7,1775.6,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745853567356,1.12571,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745853567557,2.72295,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745853567958,1.5973,1776.0,1775.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745853568151,1.12577,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745853568551,1.12584,1775.7,1775.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745853569456,2.72314,1775.7,1775.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745853569656,1.5973,1775.7,1775.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745853569857,1.5973,1775.7,1775.4,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745853570053,1.12593,1775.5,1775.4,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745853570755,2.81475,1775.6,1775.2,4.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745853570948,2.84565,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745853571154,1.12617,1775.2,1775.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745853571552,1.12625,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853571951,1.12625,1775.0,1774.9,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745853572152,1.7196,1775.0,1774.9,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745853572760,2.84585,1775.0,1774.9,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745853572950,2.84585,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853573351,1.12631,1774.9,1774.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745853573557,2.76574,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853574057,1.6394,1774.9,1774.8,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745853574958,1.6394,1774.9,1774.8,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745853575161,2.51631,1775.1,1774.8,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745853575359,1.6394,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853575953,7.2825,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853576152,5.888,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853576354,1.6767,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745853578464,5.64461,1775.6,1775.2,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1745853578762,1.6524,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745853578955,1.6524,1775.5,1775.4,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1745853581261,4.5131,1775.8,1775.4,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745853581462,2.77824,1775.7,1775.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745853581964,2.77824,1775.7,1775.6,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745853582165,2.77824,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853582958,2.77824,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853583564,1.6524,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853584663,2.7782,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853585655,2.7782,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853585969,2.7782,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745853586965,2.7782,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853587162,2.7782,1775.7,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745853587163,1.12619,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745853587363,1.12616,1775.2,1775.1,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745853587563,1.12616,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853588261,1.5904,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853588663,1.5904,1775.2,1775.1,43.58714]
["bitfinex-derivatives","ETHF0:USTF0",1745853589262,1.5904,1775.2,1775.1,44.97574]
["bitfinex-derivatives","ETHF0:USTF0",1745853590570,2.71652,1775.2,1775.1,44.97574]
["bitfinex-derivatives","ETHF0:USTF0",1745853590867,2.71652,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853591263,1.5904,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853591466,2.71652,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853591657,1.5904,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853592264,2.71652,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853593472,1.5904,1775.2,1775.1,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745853593672,3.86797,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853593870,3.86797,1775.3,1775.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745853594075,1.12612,1775.2,1775.1,43.28495]
["bitfinex-derivatives","ETHF0:USTF0",1745853594373,2.79822,1775.2,1775.1,43.28495]
["bitfinex-derivatives","ETHF0:USTF0",1745853594870,2.79822,1775.2,1775.1,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745853595173,2.79822,1775.2,1775.1,43.28499]
["bitfinex-derivatives","ETHF0:USTF0",1745853595672,2.79822,1775.2,1775.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745853596677,1.6721,1775.2,1775.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745853596975,3.868,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745853597175,1.12612,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853597377,2.74932,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853597570,2.74932,1775.2,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853597766,1.12625,1775.0,1774.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745853597967,1.12625,1775.0,1774.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745853598171,1.12625,1775.0,1774.9,45.97631]
["bitfinex-derivatives","ETHF0:USTF0",1745853598370,1.12625,1775.0,1774.9,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1745853598561,1.12625,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853599168,1.12643,1774.8,1774.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745853599376,1.12643,1774.8,1774.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745853599573,1.12643,1774.8,1774.7,43.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745853599774,2.74957,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745853599974,2.74957,1774.9,1774.8,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1745853600272,3.2078,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853600476,6.04584,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853600978,2.83804,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745853601276,1.12625,1775.0,1774.9,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745853601575,1.7118,1775.0,1774.9,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745853601775,2.83805,1775.0,1774.9,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745853602576,1.12631,1774.9,1774.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745853602772,2.83811,1774.9,1774.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745853602978,7.73553,1774.9,1774.5,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745853603177,1.1265,1774.6,1774.5,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745853603471,4.5096,1774.8,1774.5,45.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745853603672,3.2078,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745853603977,2.81579,1774.9,1774.6,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1745853604272,1.12644,1774.7,1774.6,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1745853604476,1.1265,1774.6,1774.5,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745853604678,2.8758,1774.6,1774.5,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745853604871,1.12674,1774.3,1774.0,9.64226]
["bitfinex-derivatives","ETHF0:USTF0",1745853605179,2.81677,1774.3,1773.9,7.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1745853605471,1.12688,1774.0,1773.9,7.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1745853605664,1.12695,1773.9,1773.8,11.13688817]
["bitfinex-derivatives","ETHF0:USTF0",1745853605869,6.08405,1773.9,1773.8,7.13869944]
["bitfinex-derivatives","ETHF0:USTF0",1745853606172,14.88605,1773.9,1773.8,7.13869944]
["bitfinex-derivatives","ETHF0:USTF0",1745853606372,9.88605,1773.9,1773.8,7.13869944]
["bitfinex-derivatives","ETHF0:USTF0",1745853606572,6.67825,1773.9,1773.8,7.13869944]
["bitfinex-derivatives","ETHF0:USTF0",1745853606775,5.5513,1773.9,1773.8,8.26570944]
["bitfinex-derivatives","ETHF0:USTF0",1745853606984,1.7024,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745853607176,1.7024,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853607481,1.7024,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745853607664,1.7024,1774.1,1774.0,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745853608269,3.2078,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853608480,3.2078,1774.3,1774.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745853608776,1.12678,1774.2,1774.0,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745853609079,2.50188,1774.4,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853609378,2.50188,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853610981,1.12688,1774.0,1773.9,10.08591]
["bitfinex-derivatives","ETHF0:USTF0",1745853611276,4.19193,1774.4,1773.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1745853611481,1.12686,1774.1,1774.0,41.92687]
["bitfinex-derivatives","ETHF0:USTF0",1745853611778,1.12686,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853611979,4.33466,1774.1,1773.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745853612175,1.12709,1773.7,1773.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745853612375,1.12714,1773.6,1773.5,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745853612678,1.12714,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745853613076,1.1272,1773.5,1773.4,5.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745853613273,1.1272,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853613475,1.1272,1773.5,1773.4,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745853613983,1.12725,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745853615281,5.55432,1773.6,1773.2,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745853615469,1.12739,1773.2,1773.1,6.01103]
["bitfinex-derivatives","ETHF0:USTF0",1745853615981,1.12737,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853616281,1.12731,1773.4,1773.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745853616483,1.12733,1773.3,1773.2,43.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745853616874,1.12733,1773.3,1773.2,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745853617075,1.12733,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853618779,1.12758,1772.9,1772.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745853618978,1.12757,1773.0,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745853619178,1.12762,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745853619478,3.2078,1773.1,1772.9,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853619780,1.12749,1773.1,1773.0,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745853620375,1.12749,1773.1,1772.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745853620376,1.12758,1772.9,1772.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745853620679,1.12765,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853620883,1.12768,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745853621083,1.12762,1772.9,1772.8,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853621484,1.12758,1772.9,1772.8,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853621877,2.8173,1773.0,1772.7,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745853622083,1.12764,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745853622485,2.78714,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745853623087,1.12765,1772.8,1772.7,46.86247]
["bitfinex-derivatives","ETHF0:USTF0",1745853623292,1.12784,1772.6,1772.4,4.64773]
["bitfinex-derivatives","ETHF0:USTF0",1745853623483,3.2078,1772.7,1772.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745853623680,1.12771,1772.7,1772.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745853623876,1.12771,1772.7,1772.6,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745853624181,2.7872,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853624488,1.6595,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853624685,1.6595,1772.8,1772.7,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745853625087,3.2078,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745853625386,4.9145,1772.9,1772.8,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1745853625980,5.13841,1773.2,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745853626189,1.7067,1773.2,1772.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745853626486,1.12752,1773.0,1772.9,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745853626785,1.12752,1773.0,1772.9,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745853626987,1.7067,1773.0,1772.9,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745853627187,1.12741,1773.2,1772.9,4.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745853627387,2.78971,1773.2,1773.1,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853627587,1.12746,1773.1,1773.0,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1745853627788,2.78976,1773.1,1773.0,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1745853627992,5.99756,1773.1,1773.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745853628187,4.8701,1773.1,1772.7,4.16283]
["bitfinex-derivatives","ETHF0:USTF0",1745853628489,1.12771,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853628987,2.79001,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853630087,2.79001,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853630387,2.79001,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853630590,1.6623,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853630787,2.79001,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853631287,1.6623,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853631484,2.79001,1772.7,1772.6,43.30507]
["bitfinex-derivatives","ETHF0:USTF0",1745853631790,3.2078,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853631791,4.33549,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853631990,1.12771,1772.7,1772.6,43.30504]
["bitfinex-derivatives","ETHF0:USTF0",1745853632193,2.77671,1772.7,1772.6,45.04824]
["bitfinex-derivatives","ETHF0:USTF0",1745853632586,2.77671,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853632890,2.77671,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853633284,1.649,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745853633486,4.6613,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853633681,3.2078,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853634290,3.2078,1773.0,1772.9,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745853634587,3.2078,1773.2,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745853634987,3.2078,1773.4,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853635188,3.2078,1773.4,1773.3,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1745853635379,1.6816,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853635586,9.69443,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853635786,3.0472,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853635987,4.17427,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745853636590,1.12698,1773.9,1773.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745853636785,1.6083,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745853636993,4.8161,1773.9,1773.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745853637190,5.94308,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853637486,4.8161,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853637687,3.2078,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745853637879,1.12694,1774.0,1773.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745853638083,1.12694,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745853638287,1.6083,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745853638494,1.6083,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853638683,3.2078,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853638889,1.6083,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853639089,3.2078,1774.7,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853639289,4.8362,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853641093,3.2078,1774.5,1774.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745853641296,3.2078,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853641499,3.2078,1774.5,1774.3,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745853641796,1.12663,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745853641995,1.12663,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745853642596,1.12663,1774.4,1774.2,4.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745853642797,3.2078,1774.5,1774.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745853642992,3.2078,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745853644092,3.2078,1774.7,1774.3,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1745853644293,1.1265,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745853644702,4.33428,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745853645099,1.12652,1774.6,1774.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745853645300,3.2078,1774.7,1774.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745853645501,3.2078,1774.5,1774.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745853645702,4.33437,1774.5,1774.4,2.88119]
["bitfinex-derivatives","ETHF0:USTF0",1745853646198,4.33437,1774.5,1774.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745853646500,1.12654,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853646700,4.33434,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853647302,3.2078,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853648099,4.3343,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853648700,1.12657,1774.5,1774.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745853648901,4.33435,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853649301,1.12659,1774.5,1774.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853649899,4.33434,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745853650807,1.12669,1774.3,1774.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1745853651106,1.12669,1774.3,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853651107,1.12684,1774.1,1774.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745853651291,1.12688,1774.0,1773.9,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745853651707,1.12687,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745853652302,3.2078,1774.2,1773.9,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1745853652303,1.12688,1774.0,1773.9,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1745853653202,2.79767,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745853653403,3.2078,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745853653604,3.0954,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853654103,4.22209,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853654798,3.0954,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853655103,4.22209,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853655908,3.0954,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853657408,4.22209,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853658210,3.0954,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853658400,4.22209,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745853658805,4.22209,1774.3,1774.0,7.22767]
["bitfinex-derivatives","ETHF0:USTF0",1745853658806,1.12688,1774.0,1773.9,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745853659002,1.12687,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745853659208,1.12695,1773.9,1773.8,8.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745853659515,1.12694,1774.0,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853659707,2.77394,1774.0,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853660610,1.12692,1774.0,1773.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745853661404,1.12695,1774.0,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745853661599,1.12695,1773.9,1773.8,45.94497]
["bitfinex-derivatives","ETHF0:USTF0",1745853661802,2.76395,1773.9,1773.8,45.94497]
["bitfinex-derivatives","ETHF0:USTF0",1745853662004,2.76395,1773.9,1773.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853662005,1.1271,1773.7,1773.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745853662512,1.373,1773.8,1773.5,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1745853662513,1.12714,1773.6,1773.5,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1745853662703,2.76414,1773.6,1773.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745853662905,4.4549,1773.6,1773.2,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745853663105,1.12733,1773.3,1773.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745853663301,4.33513,1773.3,1773.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745853664006,7.53603,1773.3,1773.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745853664403,2.81874,1773.1,1772.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745853664607,1.12766,1772.8,1772.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745853664811,1.12771,1772.7,1772.6,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1745853665011,4.33549,1772.8,1772.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745853665211,1.7335,1772.7,1772.6,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853665411,2.86124,1772.7,1772.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745853665602,2.86124,1772.7,1772.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745853665805,1.12779,1772.6,1772.4,5.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745853666013,1.7335,1772.5,1772.4,5.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745853666313,1.7335,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745853666509,1.7335,1772.5,1772.4,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745853666715,1.7335,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853666915,1.7335,1772.5,1772.4,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745853667820,2.86134,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853669212,8.70715,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853669213,5.888,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853669410,7.6017,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853669605,7.6017,1772.8,1772.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745853670011,8.72936,1772.8,1772.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745853670208,7.6017,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853670612,5.888,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745853670814,1.6865,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853671217,3.2078,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853672017,3.2078,1773.3,1773.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745853672217,1.1275,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853672523,1.12753,1773.0,1772.8,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745853672712,1.6865,1772.9,1772.8,6.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745853673113,1.6865,1772.9,1772.8,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745853673414,1.6865,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853673415,1.6865,1772.9,1772.7,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1745853673620,1.12772,1772.7,1772.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745853673917,1.12769,1772.8,1772.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745853674222,2.80366,1772.7,1772.5,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745853674410,1.6759,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745853674615,7.3537,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853675022,9.0296,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853675217,1.6759,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745853676119,3.2078,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853677416,4.9121,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853678220,3.2078,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745853678425,1.4657,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745853678818,3.2078,1773.4,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745853679922,1.5978,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853680315,2.725,1773.5,1773.3,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745853680522,2.72504,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745853681217,1.12739,1773.2,1773.1,5.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745853681427,4.33519,1773.2,1773.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745853681825,1.12746,1773.1,1773.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745853682129,2.74126,1773.1,1773.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745853682328,5.94906,1773.1,1773.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745853682532,1.12758,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853682826,4.33538,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853683328,5.94918,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853683630,5.94918,1772.9,1772.8,1.13359473]
["bitfinex-derivatives","ETHF0:USTF0",1745853683631,4.8216,1772.9,1772.8,1.13359473]
["bitfinex-derivatives","ETHF0:USTF0",1745853684030,5.94918,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853684230,5.94918,1772.9,1772.8,1.61544473]
["bitfinex-derivatives","ETHF0:USTF0",1745853684427,5.94918,1772.9,1772.8,2.74309473]
["bitfinex-derivatives","ETHF0:USTF0",1745853684919,4.8216,1772.9,1772.8,2.74309473]
["bitfinex-derivatives","ETHF0:USTF0",1745853685124,5.94918,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853685325,7.29748,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853685629,13.18548,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853687428,18.18548,1772.9,1772.8,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1745853688330,18.18548,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853688836,18.27971917,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853689538,18.18548,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853689732,13.18548,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853690526,18.18548,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853691333,18.27969575,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853692123,22.08169575,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853692324,22.08167542,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853693231,18.27967542,1772.9,1772.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853693622,5.63842,1772.8,1771.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745853693822,1.12821,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853694232,1.12821,1772.0,1771.5,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1745853694233,16.5055,1772.0,1771.0,0.00559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853694531,3.2078,1771.3,1771.0,0.00559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853694731,3.2078,1771.3,1771.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745853694732,4.33643,1771.3,1771.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745853694929,3.2078,1771.3,1771.2,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745853695129,4.3364,1771.3,1771.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745853695331,5.94581,1771.5,1771.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745853695537,4.8173,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745853695730,4.8173,1771.7,1771.2,9.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745853695930,5.94566,1771.7,1771.2,4.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745853696127,4.8173,1771.7,1771.0,0.00559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853696328,4.8173,1771.7,1771.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745853696329,3.2078,1771.3,1771.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745853696739,3.2078,1771.3,1771.2,46.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745853696930,3.2078,1771.6,1771.2,46.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745853697234,1.12848,1771.5,1771.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745853697438,2.86138,1771.5,1771.3,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745853697637,4.33634,1771.4,1771.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745853697934,6.06924,1771.4,1771.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745853698333,1.1286,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853698537,1.7329,1771.3,1771.2,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745853698732,4.33634,1771.4,1771.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853698933,2.8615,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853699235,2.8615,1771.3,1771.2,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745853699431,1.7329,1771.3,1771.2,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745853699634,3.2078,1771.4,1771.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745853699934,3.2078,1771.6,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745853700129,9.0958,1772.0,1771.6,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1745853700336,1.12822,1771.9,1771.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745853700632,4.336,1772.0,1771.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745853700835,3.2078,1772.0,1771.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745853701035,1.12828,1771.8,1771.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745853701339,1.12839,1771.7,1771.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745853701634,2.85553,1771.9,1771.5,9.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745853701826,2.85553,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745853702035,4.336,1772.0,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745853702227,2.85543,1772.1,1771.9,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745853702530,2.85543,1772.1,1771.9,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1745853703035,1.7273,1772.1,1771.8,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745853703236,1.12835,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853703443,1.12831,1771.8,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745853703635,2.87425,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745853703842,1.746,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745853704032,2.87422,1771.9,1771.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745853704431,1.746,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745853704634,2.87422,1771.9,1771.7,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745853705442,2.87422,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745853705843,1.12828,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853706039,1.746,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853706240,2.87435,1771.7,1771.6,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1745853706438,1.746,1771.7,1771.5,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745853706642,1.12841,1771.6,1771.5,6.76277]
["bitfinex-derivatives","ETHF0:USTF0",1745853706836,1.12841,1771.6,1771.5,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745853707045,3.2078,1771.8,1771.5,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745853707339,1.12829,1771.8,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745853707547,1.12837,1771.7,1771.6,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745853707748,2.74391,1771.8,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745853707950,4.8234,1771.8,1771.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745853708142,1.1284,1771.7,1771.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745853708343,2.744,1771.7,1771.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745853708542,1.12847,1771.5,1771.4,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745853709736,1.12847,1771.5,1771.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745853709940,1.12854,1771.4,1771.3,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745853710450,2.74662,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745853711846,5.888,1771.7,1771.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745853712051,7.01639,1771.7,1771.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745853712245,2.74649,1771.7,1771.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745853712448,1.12841,1771.6,1771.5,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745853712944,1.12847,1771.5,1771.4,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745853713149,1.12854,1771.4,1771.3,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745853713351,1.12846,1771.6,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745853714053,2.82119,1771.5,1771.0,0.00559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853714349,4.33653,1771.1,1771.0,0.00559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853714551,1.12873,1771.1,1771.0,43.69438625]
["bitfinex-derivatives","ETHF0:USTF0",1745853714745,1.12873,1771.1,1771.0,42.56559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853714947,4.8363,1771.3,1771.0,43.69433625]
["bitfinex-derivatives","ETHF0:USTF0",1745853715148,1.12873,1771.1,1771.0,40.80559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853715345,4.33653,1771.1,1771.0,0.00559625]
["bitfinex-derivatives","ETHF0:USTF0",1745853715950,1.12886,1770.9,1770.8,0.01217525]
["bitfinex-derivatives","ETHF0:USTF0",1745853716144,1.12905,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853716750,2.79895,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853717258,4.3368,1770.7,1770.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745853717451,3.2078,1770.7,1770.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745853717954,3.2078,1770.9,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745853718148,1.4479,1771.2,1770.6,6.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745853718149,6.00649,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745853718350,3.2078,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745853718652,3.2078,1771.1,1770.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745853718846,3.2078,1771.1,1771.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745853719249,4.33653,1771.1,1771.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745853719561,3.2078,1771.1,1771.0,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745853719757,4.33653,1771.1,1771.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745853720249,3.2078,1771.1,1770.8,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745853720450,4.33668,1770.9,1770.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745853720650,1.12892,1770.8,1770.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745853720850,1.6757,1770.8,1770.5,1.45123539]
["bitfinex-derivatives","ETHF0:USTF0",1745853721058,1.12905,1770.6,1770.5,1.45123539]
["bitfinex-derivatives","ETHF0:USTF0",1745853721353,1.12898,1770.7,1770.5,4.23550539]
["bitfinex-derivatives","ETHF0:USTF0",1745853721544,1.6678,1770.6,1770.5,3.10643539]
["bitfinex-derivatives","ETHF0:USTF0",1745853721752,3.2078,1770.9,1770.5,3.10643539]
["bitfinex-derivatives","ETHF0:USTF0",1745853722060,1.12905,1770.6,1770.5,3.10643539]
["bitfinex-derivatives","ETHF0:USTF0",1745853722559,2.79685,1770.6,1770.5,3.10643539]
["bitfinex-derivatives","ETHF0:USTF0",1745853722960,2.79685,1770.6,1770.5,1.45123539]
["bitfinex-derivatives","ETHF0:USTF0",1745853723256,2.79685,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853723759,1.6678,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853723958,2.79685,1770.6,1770.5,2.82754539]
["bitfinex-derivatives","ETHF0:USTF0",1745853724157,2.79685,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853724561,2.79685,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853725159,1.6678,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853725751,1.6678,1770.6,1770.5,2.78824539]
["bitfinex-derivatives","ETHF0:USTF0",1745853726053,1.6678,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853726257,2.79685,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853726559,2.79685,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853727258,1.6678,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853727850,1.12897,1770.8,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745853728046,1.7125,1770.8,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745853728251,3.2078,1770.9,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745853728457,3.2078,1770.9,1770.8,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745853728651,3.2078,1771.4,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745853728848,3.2078,1771.4,1770.8,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1745853729050,1.12876,1771.1,1770.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745853729257,2.84129,1771.0,1770.9,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745853729453,1.12893,1770.8,1770.7,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745853729653,1.12891,1770.9,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745853729854,1.12892,1770.8,1770.7,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745853730055,3.2078,1770.8,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745853730251,3.2078,1770.8,1770.5,1.71573539]
["bitfinex-derivatives","ETHF0:USTF0",1745853730454,1.7125,1770.7,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853730656,2.84153,1770.7,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853730957,4.33685,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853731261,4.33685,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853731262,5.94445,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853731555,4.8154,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853732463,5.94445,1770.6,1770.5,1.14314539]
["bitfinex-derivatives","ETHF0:USTF0",1745853732767,5.94445,1770.6,1770.5,0.01403539]
["bitfinex-derivatives","ETHF0:USTF0",1745853733559,1.12929,1770.3,1770.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853733759,1.6513,1770.2,1770.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745853734054,4.33704,1770.3,1770.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745853734364,1.1293,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853734669,6.03094,1770.3,1769.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745853734958,4.33735,1769.9,1769.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745853735156,1.12962,1769.7,1769.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745853735358,6.03186,1769.7,1769.1,7.46786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853735556,3.2078,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745853735762,4.33768,1769.3,1769.2,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745853736067,3.2078,1769.3,1769.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745853736359,3.2078,1769.3,1769.2,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745853736560,6.1084,1769.6,1769.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745853736760,7.2381,1769.6,1769.4,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745853736957,6.1084,1769.6,1769.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745853737163,8.93263,1769.6,1769.2,0.02301]
["bitfinex-derivatives","ETHF0:USTF0",1745853737459,8.93263,1769.6,1769.3,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745853737460,3.2078,1769.4,1769.3,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745853737659,3.2078,1769.4,1769.3,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1745853737960,1.12977,1769.5,1769.3,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1745853737961,4.16,1769.8,1769.3,43.62468]
["bitfinex-derivatives","ETHF0:USTF0",1745853738162,1.12944,1770.0,1769.6,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745853738364,1.12953,1769.9,1769.7,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745853738665,1.12953,1769.9,1769.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745853738870,7.22292,1770.1,1769.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745853739063,1.12943,1770.0,1769.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745853739261,3.2078,1769.9,1769.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745853739759,3.2078,1769.9,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745853740359,4.33729,1769.9,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745853740562,3.2078,1769.9,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745853740765,1.12956,1769.8,1769.7,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745853741064,3.2078,1769.9,1769.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745853741364,3.2078,1769.9,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745853741556,1.12962,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745853741761,3.2078,1769.9,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745853741963,2.8239,1769.8,1769.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745853742266,1.12981,1769.4,1769.3,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1745853742568,1.12975,1769.5,1769.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745853742772,3.2078,1769.5,1769.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745853742964,3.2078,1769.5,1769.4,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1745853744162,4.33755,1769.5,1769.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745853744663,3.2078,1769.5,1769.3,41.92983]
["bitfinex-derivatives","ETHF0:USTF0",1745853744865,1.12981,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853745761,1.12988,1769.3,1769.2,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1745853745961,1.12986,1769.4,1769.3,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745853746269,1.12986,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853746669,4.33759,1769.5,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853746870,3.2078,1769.5,1769.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745853747166,5.888,1770.1,1769.4,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745853747367,1.12949,1769.9,1769.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745853747570,7.0979,1770.1,1769.7,9.06173]
["bitfinex-derivatives","ETHF0:USTF0",1745853747763,1.12944,1770.0,1769.9,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745853747966,5.888,1770.2,1770.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745853748167,1.12945,1770.0,1769.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745853748471,1.12952,1769.9,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745853748669,1.12956,1769.8,1769.7,7.36728]
["bitfinex-derivatives","ETHF0:USTF0",1745853748870,11.91908,1770.2,1769.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745853749069,1.12944,1770.0,1769.9,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745853749269,1.12943,1770.0,1769.9,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1745853749571,1.12943,1770.0,1769.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745853749970,1.12943,1770.0,1769.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745853750169,11.91908,1770.2,1769.7,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745853750364,1.12949,1769.9,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745853750769,1.12956,1769.8,1769.7,7.50689]
["bitfinex-derivatives","ETHF0:USTF0",1745853750968,5.64848,1769.6,1768.6,0.46231976]
["bitfinex-derivatives","ETHF0:USTF0",1745853751171,3.2078,1769.2,1768.6,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745853751473,1.12999,1769.2,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745853751769,1.12999,1769.2,1768.7,45.35735]
["bitfinex-derivatives","ETHF0:USTF0",1745853751770,3.2078,1769.4,1769.1,2.86166]
["bitfinex-derivatives","ETHF0:USTF0",1745853752470,1.12994,1769.2,1769.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745853752672,2.73562,1769.3,1769.1,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745853752868,1.6057,1769.3,1769.1,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745853753069,1.12994,1769.2,1769.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745853753274,1.6057,1769.3,1768.9,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745853753472,1.6057,1769.1,1769.0,2.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745853753667,1.6057,1769.1,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853753867,2.82502,1769.1,1768.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1745853754168,1.1302,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853754373,1.1302,1768.8,1768.7,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745853755271,4.338,1768.8,1768.7,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745853755473,4.338,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853756069,4.33036785,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853756567,4.33036785,1768.8,1768.7,42.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745853757171,4.338,1768.8,1768.7,42.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745853757375,3.2078,1768.8,1768.7,43.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745853757771,1.13018,1768.9,1768.7,43.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745853757977,3.2078,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853758173,3.2078,1769.2,1769.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745853758372,3.2078,1769.2,1769.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745853758674,4.33774,1769.2,1769.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745853759480,4.33774,1769.2,1769.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745853760074,1.6481,1769.4,1769.3,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745853760480,1.12988,1769.3,1769.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745853760868,1.12986,1769.4,1769.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745853761174,1.12986,1769.4,1769.3,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745853761376,1.12986,1769.4,1769.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745853761677,2.82066,1769.4,1769.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745853761876,1.12999,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853762174,4.33773,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853762372,1.12996,1769.2,1769.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745853762567,2.82076,1769.2,1769.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745853762973,4.33772,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853763170,4.33768,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853763375,4.33768,1769.3,1769.0,4.50597]
["bitfinex-derivatives","ETHF0:USTF0",1745853763376,1.12996,1769.2,1769.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853763574,2.82076,1769.2,1769.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853763878,1.13004,1769.1,1769.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745853764078,1.13007,1769.0,1768.9,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1745853764276,1.7542,1769.1,1768.9,7.52398]
["bitfinex-derivatives","ETHF0:USTF0",1745853764476,1.7542,1769.1,1768.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745853764693,1.13013,1768.9,1768.8,5.35018]
["bitfinex-derivatives","ETHF0:USTF0",1745853764890,1.1301,1769.0,1768.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745853765087,2.68047,1769.2,1768.9,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1745853765282,1.7542,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853765691,1.13007,1769.0,1768.9,4.40869]
["bitfinex-derivatives","ETHF0:USTF0",1745853766192,1.13005,1769.1,1769.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745853766388,2.88425,1769.1,1769.0,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1745853766589,2.88425,1769.1,1769.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745853766982,3.2078,1769.2,1768.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745853767292,1.13,1769.1,1769.0,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745853767486,2.872,1769.1,1769.0,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745853767793,2.87204,1769.1,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745853767993,1.13005,1769.1,1769.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745853768195,1.13007,1769.0,1768.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745853768395,1.13004,1769.1,1769.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745853768595,2.87204,1769.1,1769.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745853768992,1.742,1769.1,1769.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745853769192,2.82521,1769.0,1768.7,43.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745853769499,1.1302,1768.8,1768.7,41.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745853769694,2.87219,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853769890,1.742,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853770094,2.87213,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853770296,1.742,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853770491,2.89636,1769.1,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745853770689,1.13007,1769.0,1768.9,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745853770899,4.9741,1769.0,1768.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745853771089,1.13039,1768.5,1768.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745853771295,3.2078,1768.6,1768.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745853771296,1.13053,1768.3,1768.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745853771593,1.13053,1768.3,1768.1,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745853771790,1.13053,1768.3,1768.0,0.02963]
["bitfinex-derivatives","ETHF0:USTF0",1745853771791,1.7663,1768.2,1768.0,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1745853771989,2.8969,1768.2,1768.0,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745853772199,1.7663,1768.2,1768.0,40.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745853772496,6.10472,1768.2,1768.0,40.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745853772697,4.9741,1768.2,1768.0,40.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745853772994,4.9741,1768.2,1768.0,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745853773183,1.13064,1768.1,1768.0,0.02963]
["bitfinex-derivatives","ETHF0:USTF0",1745853773389,2.76154,1768.1,1768.0,0.02963]
["bitfinex-derivatives","ETHF0:USTF0",1745853773891,4.29764,1768.1,1768.0,0.02963]
["bitfinex-derivatives","ETHF0:USTF0",1745853774992,10.99374,1768.1,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853775187,3.2078,1767.8,1767.7,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1745853775393,4.33864,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853775593,5.96954,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853776306,4.8387,1767.8,1767.5,8.59887908]
["bitfinex-derivatives","ETHF0:USTF0",1745853776495,4.8387,1767.8,1767.5,7.46786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853776496,4.33876,1767.6,1767.5,7.46786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853777297,6.00616,1767.6,1767.5,7.46786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853777496,6.00616,1767.6,1767.4,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745853777796,6.00616,1767.6,1767.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745853777797,1.13122,1767.2,1767.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745853778002,1.6674,1767.1,1767.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745853778390,1.6674,1767.1,1767.0,41.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745853778895,2.79868,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853779097,4.8752,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853779298,6.00649,1767.1,1766.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745853779601,4.8752,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853779896,4.8752,1767.1,1766.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745853780104,1.6674,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853780294,2.79869,1767.1,1766.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745853780494,3.2078,1767.3,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745853780701,4.6322,1767.7,1767.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1745853780893,1.1311,1767.4,1767.2,5.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745853781094,1.6281,1767.3,1767.1,7.07194]
["bitfinex-derivatives","ETHF0:USTF0",1745853781296,2.7593,1767.3,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745853781594,1.13122,1767.2,1767.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745853781795,2.75938,1767.1,1767.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745853782092,3.2078,1767.5,1767.2,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745853782298,1.6048,1767.2,1766.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745853782495,1.6048,1767.2,1766.9,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1745853782496,1.1313,1767.1,1766.9,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1745853782696,2.73615,1767.0,1766.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745853782903,1.6048,1767.0,1766.9,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1745853783595,1.6048,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853783899,3.2078,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853784090,4.3391,1767.1,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853784296,1.6048,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853784498,1.6048,1767.0,1766.9,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745853784694,3.2078,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853785004,1.6048,1767.2,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745853785803,4.33887,1767.5,1767.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745853785997,8.8294,1767.6,1767.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745853786200,1.6373,1767.6,1767.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745853786502,1.6373,1767.6,1767.5,41.93103]
["bitfinex-derivatives","ETHF0:USTF0",1745853787004,3.2078,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853787299,1.6373,1767.8,1767.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745853787500,3.2078,1768.3,1767.9,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745853787798,1.6373,1768.2,1768.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745853788001,2.7077,1768.4,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745853788200,9.22268306,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853788605,4.33796,1768.9,1768.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745853788801,4.33796,1768.9,1768.7,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745853788997,3.2078,1768.9,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853789193,2.8255,1768.8,1768.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745853789398,4.33823,1768.5,1768.2,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745853789601,1.7424,1768.4,1768.3,41.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745853790093,1.13041,1768.5,1768.3,41.93051]
["bitfinex-derivatives","ETHF0:USTF0",1745853790293,1.7424,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853790699,1.13064,1768.1,1767.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745853790903,1.7424,1768.0,1767.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745853791102,3.2078,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853791298,1.13054,1768.3,1768.1,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745853791507,1.6569,1768.2,1767.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853791704,5.9953,1768.2,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853791899,1.13064,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853792105,1.6569,1768.1,1767.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745853792304,1.13077,1767.9,1767.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745853792607,1.1309,1767.7,1767.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745853792802,5.99558,1767.8,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745853793007,1.1309,1767.7,1767.5,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745853793309,1.13096,1767.6,1767.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745853793504,3.2078,1767.6,1767.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745853793704,3.2078,1767.6,1767.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745853793906,4.33876,1767.6,1767.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745853794111,1.13096,1767.6,1767.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745853794408,1.7182,1767.5,1767.4,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1745853794596,3.2078,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853794796,4.3387,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853795010,3.2078,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853795412,5.888,1767.9,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745853795603,1.7182,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853795798,1.7182,1768.0,1767.6,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745853796106,1.7182,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853796303,1.7182,1768.0,1767.9,41.93077]
["bitfinex-derivatives","ETHF0:USTF0",1745853796503,3.2078,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853796809,4.5128,1768.6,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853797008,3.2078,1768.8,1768.5,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745853797206,1.13038,1768.6,1768.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745853797406,1.6282,1768.5,1768.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745853797808,1.6282,1768.5,1768.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745853798002,1.6282,1768.5,1768.2,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1745853798202,1.13047,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745853798509,1.13048,1768.4,1768.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745853798711,1.6282,1768.3,1768.2,2.72585]
["bitfinex-derivatives","ETHF0:USTF0",1745853799002,1.13042,1768.5,1768.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745853799202,1.13041,1768.5,1768.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745853799411,2.75861,1768.5,1768.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745853799610,1.6282,1768.5,1768.3,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745853799804,2.7586,1768.5,1768.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745853800405,1.13047,1768.4,1768.2,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745853800606,1.13052,1768.3,1768.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745853800903,1.13052,1768.3,1768.2,2.88798]
["bitfinex-derivatives","ETHF0:USTF0",1745853801103,1.13052,1768.3,1768.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745853801304,1.7056,1768.4,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853801305,1.13058,1768.2,1768.0,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745853801507,1.13071,1768.0,1767.9,46.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745853801705,1.13071,1768.0,1767.9,47.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745853801907,1.7056,1768.2,1767.9,43.68815]
["bitfinex-derivatives","ETHF0:USTF0",1745853802105,1.13069,1768.1,1768.0,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745853802310,1.13069,1768.1,1767.9,46.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745853802311,1.7056,1768.2,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853802507,1.13071,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853802708,1.13071,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853803013,2.82694,1767.9,1767.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745853803213,1.1309,1767.7,1767.6,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1745853803413,4.3387,1767.7,1767.6,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1745853803619,4.3387,1767.7,1767.6,46.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745853803915,1.6853,1767.9,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853804111,1.13073,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853804313,3.2078,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853804515,3.2078,1768.1,1768.0,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745853804713,4.33844,1768.1,1768.0,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745853804914,3.2078,1768.1,1768.0,7.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745853805718,4.33844,1768.1,1768.0,7.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745853805920,3.2078,1768.1,1768.0,7.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745853806817,4.8931,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853807015,3.2078,1768.5,1768.1,2.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745853807217,1.13049,1768.4,1768.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745853807411,1.13052,1768.3,1768.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745853807615,4.33835,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853807916,4.33835,1768.3,1768.2,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745853808117,4.33835,1768.3,1768.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745853808417,1.13065,1768.1,1768.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745853808618,1.6622,1768.2,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853809214,9.0958,1768.5,1768.0,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745853809419,6.02049,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853809614,4.8901,1768.5,1768.1,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1745853809921,1.13045,1768.4,1768.3,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745853810219,1.13053,1768.3,1768.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745853810420,2.8128,1768.4,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745853810615,1.6823,1768.4,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745853810822,4.33819,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853811020,3.2078,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853811321,9.0958,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853811623,10.22606,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853811816,9.0958,1768.7,1768.6,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745853812010,3.2078,1768.7,1768.6,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745853812322,1.6823,1768.8,1768.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745853812515,3.2078,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853812814,4.33793,1768.9,1768.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745853813015,4.33793,1768.9,1768.8,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1745853813211,3.2078,1768.9,1768.8,46.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745853813620,4.969,1768.9,1768.8,46.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745853814020,6.09913,1768.9,1768.8,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1745853814211,4.969,1768.9,1768.8,46.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745853814821,3.2078,1768.9,1768.8,46.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745853815016,4.969,1769.2,1768.8,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1745853815424,1.13001,1769.1,1769.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745853815724,1.13001,1769.1,1768.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745853815725,2.85041,1769.1,1768.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745853815914,2.85041,1769.1,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745853816111,1.13007,1769.0,1768.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745853816418,3.2078,1769.0,1768.8,41.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745853816622,2.85053,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853817424,4.19813,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853817724,4.19813,1768.9,1768.8,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745853817920,4.19813,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853818122,3.068,1768.9,1768.8,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745853818422,1.7204,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853818920,3.2078,1769.0,1768.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745853819123,1.3247,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853819517,1.7417,1769.2,1769.1,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1745853819721,4.33758,1769.5,1769.1,43.62501]
["bitfinex-derivatives","ETHF0:USTF0",1745853819922,4.33758,1769.5,1769.3,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745853819923,1.7417,1769.4,1769.3,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745853820314,2.87151,1769.4,1769.3,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745853820527,2.87157,1769.4,1769.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745853820727,1.12988,1769.3,1769.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745853821029,1.7417,1769.3,1769.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745853821222,4.9495,1769.3,1769.1,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1745853821528,1.12994,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853821725,1.7465,1769.2,1769.1,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1745853822227,4.33773,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853822228,3.2078,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853822527,2.87636,1769.4,1769.3,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745853822731,1.12988,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853822928,2.87638,1769.3,1769.2,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745853823226,4.33759,1769.5,1769.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745853823427,6.0841,1769.5,1769.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745853823620,6.0841,1769.5,1769.3,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745853823821,4.9543,1769.5,1769.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745853824019,1.12986,1769.4,1769.2,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745853824220,1.12994,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853824826,2.83904,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853825029,1.7091,1769.2,1769.1,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1745853825324,2.83904,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853825529,1.13,1769.1,1769.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745853825721,1.7091,1769.1,1769.0,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1745853825921,2.8391,1769.1,1769.0,47.95197]
["bitfinex-derivatives","ETHF0:USTF0",1745853826117,4.33771,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853826327,6.04681,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853826831,4.9169,1769.3,1769.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745853827021,6.04682,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745853827324,4.9169,1769.3,1769.2,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1745853828027,6.04678,1769.3,1769.2,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1745853828221,2.83898,1769.3,1769.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745853828424,1.12994,1769.2,1769.1,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1745853828622,1.13,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853828821,2.77529,1769.2,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853829023,4.3378,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853829222,5.9831,1769.1,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745853829424,1.13007,1769.0,1768.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745853829629,1.13026,1768.7,1768.6,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745853829820,1.13026,1768.7,1768.6,43.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745853830019,5.98335,1768.8,1768.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745853830315,3.72749,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745853830521,4.33792,1769.0,1768.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745853831124,1.13012,1769.0,1768.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745853831323,3.2078,1769.2,1768.7,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1745853831628,1.13009,1769.0,1768.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745853831821,1.13005,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745853832028,1.13003,1769.1,1769.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745853832223,4.33777,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853832426,3.2078,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853832717,4.33774,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853832922,4.33778,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745853833128,3.2078,1769.2,1768.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745853833321,2.82502,1769.1,1768.6,45.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745853833520,3.2078,1769.0,1768.7,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745853833722,1.13018,1768.9,1768.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745853834033,1.1302,1768.8,1768.7,7.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745853834226,1.13026,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853834728,1.13026,1768.7,1768.6,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745853834923,3.2078,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853835129,1.13026,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853835330,1.13026,1768.7,1768.6,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745853835530,1.13045,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853835727,6.03378,1768.5,1768.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745853835928,1.13066,1768.1,1768.0,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853836127,3.2078,1768.1,1768.0,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853836327,1.3129,1768.2,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853836830,2.47964,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853837236,1.3491,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853837932,2.47962,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853838129,1.3491,1768.3,1768.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745853838326,2.47967,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853838521,1.3491,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853838732,2.47962,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853839232,2.47962,1768.3,1768.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745853839432,1.13064,1768.2,1768.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745853839632,1.13064,1768.2,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853840033,2.47966,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853840231,1.3491,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853840434,3.2078,1768.4,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745853840634,4.33828,1768.4,1768.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745853841022,1.13052,1768.3,1768.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745853841227,1.13064,1768.1,1768.0,5.52566]
["bitfinex-derivatives","ETHF0:USTF0",1745853841436,1.13064,1768.1,1768.0,5.52571]
["bitfinex-derivatives","ETHF0:USTF0",1745853841636,2.47137,1768.3,1768.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745853841827,1.1306,1768.2,1768.1,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745853842135,1.13056,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853842336,1.13064,1768.1,1768.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745853842540,6.1773,1768.2,1768.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745853842834,1.13064,1768.1,1768.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745853843034,1.13084,1767.8,1767.7,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1745853843235,1.13084,1767.8,1767.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745853843434,2.73221,1767.9,1767.7,41.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745853843633,2.73221,1767.9,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745853843834,1.6014,1767.9,1767.7,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1745853844133,1.6014,1767.9,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745853844834,4.33841,1768.2,1767.8,6.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745853845038,4.8092,1768.2,1767.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745853845331,10.6972,1768.2,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853845541,1.13081,1767.9,1767.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745853845930,6.02886,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853846130,4.33856,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853846428,3.2078,1768.0,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853846626,7.01861,1768.2,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745853846828,1.13064,1768.1,1768.0,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1745853847029,3.2078,1768.1,1768.0,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1745853847229,3.2078,1768.1,1767.9,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1745853847430,4.33849,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853847934,3.2078,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853848131,4.33835,1768.3,1768.2,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745853848332,3.2078,1768.3,1768.2,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745853848640,1.13047,1768.4,1768.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745853848843,1.13052,1768.3,1768.2,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745853849134,1.13058,1768.2,1768.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745853849340,1.13057,1768.3,1768.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745853849543,1.13058,1768.2,1768.1,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745853849841,1.3343,1768.4,1768.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745853850035,10.3691,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853850239,5.61149,1768.5,1768.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745853850538,4.4811,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853850746,5.61149,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853850936,1.2733,1768.5,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745853851235,4.5421,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853851629,5.67236,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853852033,3.2078,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853852235,4.33806,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745853853036,3.2078,1768.7,1768.5,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745853853242,1.13032,1768.6,1768.5,5.52634]
["bitfinex-derivatives","ETHF0:USTF0",1745853853539,1.13055,1768.3,1768.2,5.52655]
["bitfinex-derivatives","ETHF0:USTF0",1745853853935,1.13074,1768.0,1767.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745853854239,1.13074,1768.0,1767.9,5.52674]
["bitfinex-derivatives","ETHF0:USTF0",1745853854439,4.566,1768.1,1767.8,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745853854745,5.69669,1768.1,1767.8,7.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745853855045,4.33833,1768.3,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745853855242,4.33833,1768.3,1768.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745853855442,1.13058,1768.2,1768.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745853856041,1.13065,1768.1,1768.0,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745853856241,7.37383,1768.3,1767.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745853856442,6.03442,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853856641,1.13078,1767.9,1767.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745853857041,1.13075,1768.0,1767.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745853857241,1.13077,1767.9,1767.8,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745853857541,1.13094,1767.7,1767.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745853857741,1.13094,1767.7,1767.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745853858040,1.1309,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853858739,8.2078,1767.7,1767.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1745853858943,3.2078,1767.3,1766.9,7.22541]
["bitfinex-derivatives","ETHF0:USTF0",1745853859147,3.2078,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853859345,4.33908,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853860042,4.33908,1767.1,1767.0,41.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745853860245,4.33908,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853860436,1.13141,1766.9,1766.8,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745853860644,1.13139,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853860833,1.13135,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853861037,3.2078,1767.1,1766.9,41.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745853861236,1.13135,1767.0,1766.9,41.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745853861639,4.33913,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853861941,3.2078,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853862649,4.33913,1767.1,1766.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745853862850,1.7633,1767.0,1766.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745853863347,2.89465,1767.0,1766.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745853863550,1.7633,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853864950,1.7633,1767.0,1766.8,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745853864951,2.89467,1767.0,1766.8,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745853865142,1.13142,1766.9,1766.8,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745853865341,1.13142,1766.9,1766.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745853865342,1.6791,1766.9,1766.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745853866348,1.6791,1766.9,1766.8,41.93148]
["bitfinex-derivatives","ETHF0:USTF0",1745853867152,1.616,1767.0,1766.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853867350,1.616,1767.0,1766.9,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1745853867553,2.74735,1767.0,1766.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745853867747,2.74735,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853868949,1.616,1767.0,1766.8,41.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745853869152,2.7474,1767.0,1766.8,41.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745853869455,1.616,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853869659,2.74735,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853870448,1.13141,1766.9,1766.8,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745853870650,1.13136,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745853870847,3.2078,1767.3,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745853871052,4.33887,1767.5,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745853871347,10.8608,1767.7,1767.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745853871551,1.765,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853871756,1.13085,1767.8,1767.7,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745853871948,1.13092,1767.7,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745853872344,4.9728,1767.9,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745853872555,1.13096,1767.6,1767.5,8.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745853872759,1.13096,1767.6,1767.5,7.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745853872958,4.33875,1767.7,1767.5,7.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745853873153,4.33875,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853873359,4.33875,1767.7,1767.5,7.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745853873552,1.13096,1767.6,1767.5,7.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745853873751,1.65,1767.6,1767.5,7.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745853873953,1.13089,1767.8,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853874165,1.65,1767.8,1767.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745853875050,4.33861,1767.9,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745853875260,1.13084,1767.8,1767.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745853875456,2.78084,1767.8,1767.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745853875662,2.78084,1767.8,1767.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745853875959,1.1309,1767.7,1767.6,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745853876157,6.0621,1767.7,1767.5,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745853876361,6.06213,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853876564,2.85433,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745853877157,4.3386,1767.9,1767.5,8.88733]
["bitfinex-derivatives","ETHF0:USTF0",1745853877359,1.13086,1767.8,1767.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745853877562,1.7234,1767.8,1767.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745853878658,1.7234,1767.8,1767.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745853880563,3.2078,1767.9,1767.5,6.51684571]
["bitfinex-derivatives","ETHF0:USTF0",1745853880769,3.2078,1768.1,1768.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745853880982,3.2078,1768.1,1767.9,7.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745853881189,0.45170748,1768.6,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853881480,12.07423306,1769.2,1768.9,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745853881780,12.07425306,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853882082,12.51751614,1769.2,1768.9,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745853882380,3.2078,1769.1,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853882586,1.7036,1769.0,1768.8,41.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745853882780,1.7036,1769.0,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853882982,2.83369,1769.0,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853883179,1.13013,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853883379,2.83373,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853883788,1.7036,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853883991,2.83373,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853885988,6.04153,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853886890,1.13032,1768.6,1768.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745853887093,1.13032,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853887487,1.13032,1768.6,1768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745853887686,13.7139,1768.6,1767.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745853887888,1.13071,1768.0,1767.9,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745853888089,1.13071,1768.0,1767.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745853888281,1.13077,1767.9,1767.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745853888486,2.82683,1768.0,1767.6,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1745853888686,1.13087,1767.8,1767.7,46.28689]
["bitfinex-derivatives","ETHF0:USTF0",1745853888988,1.13078,1767.9,1767.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745853889390,1.13084,1767.8,1767.7,46.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745853889893,3.2078,1768.2,1767.7,51.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745853890092,1.13066,1768.1,1768.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745853890293,1.13071,1768.0,1767.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745853890495,2.844,1768.1,1767.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745853890697,1.13071,1768.0,1767.7,49.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745853890897,2.84399,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853891593,1.13048,1768.4,1768.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745853891894,2.81258,1768.4,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745853892095,1.13052,1768.3,1768.2,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745853892287,1.13052,1768.3,1768.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745853892494,1.13052,1768.3,1768.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1745853892693,1.13052,1768.3,1768.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745853893097,1.13052,1768.3,1768.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1745853893498,1.13064,1768.1,1768.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745853893693,1.13076,1768.0,1767.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745853893996,1.13076,1768.0,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745853894196,1.6821,1768.2,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745853894397,1.13071,1768.0,1767.9,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1745853894691,1.13077,1767.9,1767.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745853894895,2.73297,1767.9,1767.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745853895588,1.6022,1767.9,1767.8,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745853895789,1.13068,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853895988,1.6022,1768.1,1768.0,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745853896185,1.13071,1768.0,1767.9,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1745853896794,2.73289,1768.1,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745853896999,1.13071,1768.0,1767.9,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1745853897200,2.7329,1768.1,1767.9,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1745853897694,2.73288,1768.1,1767.9,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1745853898195,1.13071,1768.0,1767.9,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1745853898497,1.13071,1768.0,1767.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745853898699,1.13071,1768.0,1767.9,2.86877]
["bitfinex-derivatives","ETHF0:USTF0",1745853898900,1.13071,1768.0,1767.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745853899198,1.13071,1768.0,1767.9,2.86877]
["bitfinex-derivatives","ETHF0:USTF0",1745853899400,1.13071,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853900101,1.13071,1768.0,1767.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745853900302,1.13071,1768.0,1767.9,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745853900707,1.13071,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853900904,1.13084,1767.8,1767.7,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745853901101,1.13084,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853901400,5.65452,1767.7,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853901594,1.13141,1766.9,1766.8,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1745853901792,1.13148,1766.8,1766.7,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745853902006,1.13148,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853902197,3.2078,1766.8,1766.5,7.46786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853902399,1.1316,1766.6,1766.5,7.46786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853902906,1.1316,1766.6,1766.5,48.26786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853903101,2.86607,1766.7,1766.5,49.39949908]
["bitfinex-derivatives","ETHF0:USTF0",1745853903304,2.86606,1766.7,1766.5,49.39949908]
["bitfinex-derivatives","ETHF0:USTF0",1745853903498,2.86606,1766.7,1766.5,50.99429908]
["bitfinex-derivatives","ETHF0:USTF0",1745853904107,1.1316,1766.6,1766.5,48.26786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853904309,1.7573,1766.6,1766.5,48.26786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853904513,2.8889,1766.6,1766.5,48.26786908]
["bitfinex-derivatives","ETHF0:USTF0",1745853905307,3.2078,1765.9,1765.5,22.30933802]
["bitfinex-derivatives","ETHF0:USTF0",1745853905610,4.34004,1765.6,1765.5,21.04696802]
["bitfinex-derivatives","ETHF0:USTF0",1745853905810,4.34004,1765.6,1765.5,12.97983802]
["bitfinex-derivatives","ETHF0:USTF0",1745853906105,1.1325,1765.2,1765.1,7.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1745853906711,1.5708663,1765.2,1765.1,7.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1745853907003,1.1325,1765.2,1765.1,7.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1745853907400,3.2078,1765.5,1765.1,37.11659252]
["bitfinex-derivatives","ETHF0:USTF0",1745853907704,1.13248,1765.3,1765.1,7.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1745853907907,1.13247,1765.3,1765.1,7.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1745853908112,4.3403,1765.2,1765.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745853908412,1.13269,1764.9,1764.8,13.85233141]
["bitfinex-derivatives","ETHF0:USTF0",1745853909102,2.76589,1764.9,1764.8,13.85233141]
["bitfinex-derivatives","ETHF0:USTF0",1745853909503,1.6332,1764.9,1764.8,13.85233141]
["bitfinex-derivatives","ETHF0:USTF0",1745853910010,2.75785011,1764.9,1764.8,13.85233141]
["bitfinex-derivatives","ETHF0:USTF0",1745853911008,1.62516011,1764.9,1764.8,42.33956013]
["bitfinex-derivatives","ETHF0:USTF0",1745853911207,4.34047,1765.0,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745853911502,4.34047,1765.0,1764.3,0.02169]
["bitfinex-derivatives","ETHF0:USTF0",1745853911503,1.13301,1764.4,1764.3,0.02169]
["bitfinex-derivatives","ETHF0:USTF0",1745853911899,3.2078,1764.9,1764.3,69.30891872]
["bitfinex-derivatives","ETHF0:USTF0",1745853912100,3.2078,1764.9,1764.6,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745853912301,3.2078,1764.9,1764.5,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745853912504,1.13282,1764.7,1764.5,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745853912810,1.13276,1764.8,1764.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745853913005,1.6357,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853913205,3.2078,1764.9,1764.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745853913408,1.6357,1765.1,1764.6,28.48722872]
["bitfinex-derivatives","ETHF0:USTF0",1745853913605,3.2078,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853913801,5.97591,1765.4,1765.2,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745853914001,3.2078,1765.7,1765.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745853914199,1.6357,1765.6,1765.5,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745853914406,2.76796,1765.6,1765.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745853914804,2.76799,1765.6,1765.4,29.61957872]
["bitfinex-derivatives","ETHF0:USTF0",1745853915110,2.76799,1765.6,1765.4,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745853915311,3.2078,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853915510,1.13263,1765.0,1764.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745853915704,1.13274,1764.9,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745853916009,1.7593,1764.9,1764.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745853916198,1.13259,1765.1,1764.9,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745853916402,1.13263,1765.0,1764.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745853916610,2.89191,1765.1,1764.9,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1745853916808,1.7593,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745853917011,3.2078,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853917202,4.34034,1765.2,1765.0,31.28830872]
["bitfinex-derivatives","ETHF0:USTF0",1745853917410,3.2078,1765.2,1764.9,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745853917603,2.8919,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745853917912,3.2078,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853918411,3.2078,1765.2,1765.1,29.61979872]
["bitfinex-derivatives","ETHF0:USTF0",1745853919005,4.3403,1765.2,1765.1,29.61979872]
["bitfinex-derivatives","ETHF0:USTF0",1745853919202,4.8569,1765.2,1765.1,29.61979872]
["bitfinex-derivatives","ETHF0:USTF0",1745853919513,3.2078,1765.2,1765.1,29.61979872]
["bitfinex-derivatives","ETHF0:USTF0",1745853919909,1.8967,1765.4,1765.1,31.31863872]
["bitfinex-derivatives","ETHF0:USTF0",1745853920102,1.8967,1765.4,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745853920308,4.67819,1765.4,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745853920612,1.13244,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853921117,1.6491,1765.3,1765.2,32.82752872]
["bitfinex-derivatives","ETHF0:USTF0",1745853921318,1.8967,1765.4,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745853921712,3.02907,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853921917,2.88665,1765.3,1765.2,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745853922217,2.88666,1765.3,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745853922510,2.88666,1765.3,1765.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745853922821,1.13263,1765.0,1764.9,8.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745853923013,1.13263,1765.0,1764.9,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745853923219,1.13263,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853923517,1.13269,1764.9,1764.8,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745853923820,9.0958,1765.1,1764.7,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1745853924020,1.13265,1765.0,1764.9,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745853924317,10.22843,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745853924518,5.888,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745853924706,5.888,1765.1,1765.0,29.61985872]
["bitfinex-derivatives","ETHF0:USTF0",1745853924905,5.888,1765.1,1765.0,31.25385872]
["bitfinex-derivatives","ETHF0:USTF0",1745853925521,1.13274,1764.9,1764.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745853925722,1.13274,1764.9,1764.8,30.12122872]
["bitfinex-derivatives","ETHF0:USTF0",1745853925916,1.13274,1764.9,1764.8,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745853926125,1.13286,1764.7,1764.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745853926424,5.888,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853926715,5.888,1764.8,1764.7,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745853927019,5.888,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853927224,7.02082,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853927614,5.888,1764.8,1764.7,29.62004872]
["bitfinex-derivatives","ETHF0:USTF0",1745853927920,7.02076,1764.8,1764.7,29.62004872]
["bitfinex-derivatives","ETHF0:USTF0",1745853928121,5.888,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853928523,7.02076,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853928719,1.13282,1764.7,1764.6,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1745853928919,1.13282,1764.7,1764.6,31.25406872]
["bitfinex-derivatives","ETHF0:USTF0",1745853929719,7.02082,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853929922,7.4597118,1764.8,1764.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745853930220,7.4597118,1764.8,1764.7,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745853930421,7.4597118,1764.8,1764.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745853931021,6.3268918,1764.8,1764.7,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745853931321,7.4596518,1764.8,1764.7,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745853931523,6.3268918,1764.8,1764.7,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745853932119,6.3268918,1764.8,1764.7,31.22014872]
["bitfinex-derivatives","ETHF0:USTF0",1745853932324,7.46121833,1764.8,1764.7,31.22014872]
["bitfinex-derivatives","ETHF0:USTF0",1745853932922,1.13285,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853933125,1.57330833,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853934125,5.888,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853934429,6.33005089,1764.8,1764.7,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745853934615,7.46281089,1764.8,1764.7,28.48722872]
["bitfinex-derivatives","ETHF0:USTF0",1745853934918,1.13285,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853935118,1.57490089,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853935626,0.44205089,1764.7,1764.6,29.62006872]
["bitfinex-derivatives","ETHF0:USTF0",1745853935821,1.57487089,1764.7,1764.6,29.62006872]
["bitfinex-derivatives","ETHF0:USTF0",1745853936022,1.13282,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853936227,0.4431834,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853936428,0.4431834,1764.7,1764.6,29.62006872]
["bitfinex-derivatives","ETHF0:USTF0",1745853936629,1.5760034,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853936832,0.4431834,1764.7,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853937025,0.3849,1765.0,1764.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745853937328,8.91702,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853937731,9.0958,1765.4,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745853938029,3.2078,1765.4,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745853938326,0.0579,1765.6,1765.5,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745853938528,0.0579,1765.6,1765.5,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745853938727,3.2078,1766.0,1765.9,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745853939120,3.2078,1766.0,1765.9,70.03437872]
["bitfinex-derivatives","ETHF0:USTF0",1745853939824,10.2277,1766.2,1766.0,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745853940023,1.13196,1766.1,1765.9,68.90232872]
["bitfinex-derivatives","ETHF0:USTF0",1745853940215,1.13199,1766.0,1765.9,68.90232872]
["bitfinex-derivatives","ETHF0:USTF0",1745853940727,5.888,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853941028,1.13232,1765.5,1765.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745853941230,6.0381,1765.8,1765.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745853941425,1.13244,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745853941630,1.13244,1765.3,1765.2,28.10232872]
["bitfinex-derivatives","ETHF0:USTF0",1745853941831,1.13244,1765.3,1765.2,68.90232872]
["bitfinex-derivatives","ETHF0:USTF0",1745853942028,1.47173,1765.4,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745853942229,1.13244,1765.3,1765.2,28.10232872]
["bitfinex-derivatives","ETHF0:USTF0",1745853942432,1.13269,1764.9,1764.8,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1745853942821,1.13269,1764.9,1764.8,41.93272]
["bitfinex-derivatives","ETHF0:USTF0",1745853943132,2.74809,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853943632,1.13277,1764.8,1764.7,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745853943932,2.74816,1764.8,1764.7,41.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745853944132,1.6154,1764.8,1764.7,41.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745853944632,1.13276,1764.8,1764.7,41.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745853945035,1.13286,1764.7,1764.3,13.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745853945230,5.888,1764.8,1764.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745853945429,7.5034,1764.9,1764.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745853945731,8.63612,1764.9,1764.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745853945929,1.13287,1764.7,1764.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745853946228,1.13289,1764.6,1764.5,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745853946438,1.13301,1764.4,1764.3,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745853946733,1.13309,1764.3,1764.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745853946937,1.13308,1764.3,1764.2,43.66638]
["bitfinex-derivatives","ETHF0:USTF0",1745853947136,1.13305,1764.4,1764.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745853947837,1.133,1764.5,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745853948028,1.133,1764.5,1764.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745853948224,1.133,1764.5,1764.4,30.96862872]
["bitfinex-derivatives","ETHF0:USTF0",1745853948424,2.8772,1764.5,1764.4,30.96862872]
["bitfinex-derivatives","ETHF0:USTF0",1745853948629,2.87715,1764.5,1764.4,29.83562872]
["bitfinex-derivatives","ETHF0:USTF0",1745853948830,1.13301,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745853949031,2.73361,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745853950133,2.73361,1764.4,1764.1,1.49385321]
["bitfinex-derivatives","ETHF0:USTF0",1745853950134,1.13314,1764.2,1764.1,1.49385321]
["bitfinex-derivatives","ETHF0:USTF0",1745853950337,4.34094,1764.2,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853950535,3.2078,1764.2,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853950839,4.34094,1764.2,1764.1,1.49390321]
["bitfinex-derivatives","ETHF0:USTF0",1745853951134,4.8084,1764.2,1764.1,29.59623193]
["bitfinex-derivatives","ETHF0:USTF0",1745853951339,5.94154,1764.2,1764.1,31.34823193]
["bitfinex-derivatives","ETHF0:USTF0",1745853951526,3.2078,1764.2,1764.1,31.34823193]
["bitfinex-derivatives","ETHF0:USTF0",1745853951731,5.888,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853952034,5.888,1764.3,1764.2,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745853952236,5.888,1764.3,1764.2,30.97586872]
["bitfinex-derivatives","ETHF0:USTF0",1745853952633,5.888,1764.3,1764.2,29.23546872]
["bitfinex-derivatives","ETHF0:USTF0",1745853953034,5.888,1764.3,1764.2,30.97586872]
["bitfinex-derivatives","ETHF0:USTF0",1745853953538,7.02108,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853953735,7.5684,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853953935,8.70148,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853954437,7.5684,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853954741,1.13314,1764.2,1764.1,1.49388321]
["bitfinex-derivatives","ETHF0:USTF0",1745853954941,1.13314,1764.2,1764.1,31.25621193]
["bitfinex-derivatives","ETHF0:USTF0",1745853955140,8.70151,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853955341,1.13314,1764.2,1764.1,31.25620193]
["bitfinex-derivatives","ETHF0:USTF0",1745853955537,1.6212,1764.2,1764.1,31.25620193]
["bitfinex-derivatives","ETHF0:USTF0",1745853955842,2.75434,1764.2,1764.1,1.49387321]
["bitfinex-derivatives","ETHF0:USTF0",1745853956234,1.6212,1764.2,1764.1,1.49387321]
["bitfinex-derivatives","ETHF0:USTF0",1745853956435,2.75434,1764.2,1764.1,3.15387321]
["bitfinex-derivatives","ETHF0:USTF0",1745853956637,1.6212,1764.2,1764.1,3.15387321]
["bitfinex-derivatives","ETHF0:USTF0",1745853957034,5.888,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853957237,5.888,1764.3,1764.2,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1745853957435,5.888,1764.3,1764.2,30.89546872]
["bitfinex-derivatives","ETHF0:USTF0",1745853958241,7.02108,1764.3,1764.2,30.89546872]
["bitfinex-derivatives","ETHF0:USTF0",1745853958435,7.5175,1764.3,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853958637,3.02807,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745853958938,1.895,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745853959138,1.895,1764.4,1764.3,29.23540872]
["bitfinex-derivatives","ETHF0:USTF0",1745853960043,1.895,1764.4,1764.3,35.52280872]
["bitfinex-derivatives","ETHF0:USTF0",1745853960235,1.895,1764.4,1764.3,30.52280872]
["bitfinex-derivatives","ETHF0:USTF0",1745853960643,3.62786296,1764.5,1764.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745853960937,8.46516296,1764.7,1764.3,29.38972872]
["bitfinex-derivatives","ETHF0:USTF0",1745853961133,6.39018296,1764.7,1764.6,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745853961449,5.25736296,1764.7,1764.6,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745853961644,5.25736296,1764.7,1764.6,29.23521872]
["bitfinex-derivatives","ETHF0:USTF0",1745853962141,3.2078,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853962443,4.3403,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853962646,1.1325,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853962837,1.7371,1765.3,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745853963038,1.7371,1765.3,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745853963243,3.5471,1765.4,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745853963742,0.76126,1765.5,1765.3,58.55635974]
["bitfinex-derivatives","ETHF0:USTF0",1745853964044,1.13207,1765.9,1765.7,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745853964243,1.13205,1765.9,1765.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853964446,1.1323,1765.6,1765.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1745853964635,1.7248,1765.8,1765.7,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745853964839,4.33976,1766.1,1765.6,6.03838]
["bitfinex-derivatives","ETHF0:USTF0",1745853965044,6.06458,1766.1,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853965236,4.55466,1766.1,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853965441,1.13212,1765.8,1765.7,12.63055974]
["bitfinex-derivatives","ETHF0:USTF0",1745853965644,1.13212,1765.8,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853965837,1.7248,1765.8,1765.7,13.76273974]
["bitfinex-derivatives","ETHF0:USTF0",1745853966042,1.13212,1765.8,1765.7,12.63055974]
["bitfinex-derivatives","ETHF0:USTF0",1745853966243,1.13212,1765.8,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853966642,2.85692,1765.8,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853967050,0.3389,1765.9,1765.8,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745853967453,1.47095,1765.9,1765.8,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745853967944,1.47095,1765.9,1765.8,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745853968153,1.47095,1765.9,1765.7,7.41903]
["bitfinex-derivatives","ETHF0:USTF0",1745853968448,1.13212,1765.8,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853968651,1.13212,1765.8,1765.7,13.76273974]
["bitfinex-derivatives","ETHF0:USTF0",1745853968953,0.3389,1765.9,1765.8,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745853969447,1.13212,1765.8,1765.7,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745853969654,1.13212,1765.8,1765.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745853970346,1.13231,1765.5,1765.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745853970544,1.13244,1765.3,1765.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745853970751,4.34024,1765.3,1765.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745853971645,1.13257,1765.1,1765.0,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1745853971853,1.13257,1765.1,1765.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745853972154,4.34037,1765.1,1765.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745853972447,3.2078,1765.1,1764.6,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745853972647,1.13281,1764.8,1764.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1745853972852,3.2078,1764.8,1764.5,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1745853973056,4.34069,1764.6,1764.5,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745853973551,3.2078,1764.6,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745853973753,1.13309,1764.3,1764.2,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745853973952,3.2078,1764.4,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853974259,3.2078,1764.6,1764.3,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745853974454,1.13308,1764.3,1764.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745853974656,1.13306,1764.4,1764.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745853974955,1.13306,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745853975161,1.7656,1764.5,1764.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745853975658,10.359,1764.8,1764.5,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745853975860,1.13289,1764.6,1764.5,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745853976156,1.13289,1764.6,1764.5,12.57495974]
["bitfinex-derivatives","ETHF0:USTF0",1745853976457,1.13279,1764.8,1764.5,12.57495974]
["bitfinex-derivatives","ETHF0:USTF0",1745853976655,1.7664,1765.0,1764.6,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745853976853,4.34038,1765.1,1764.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745853977160,3.2078,1764.8,1764.7,4.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745853977357,3.2078,1765.0,1764.7,15.01994974]
["bitfinex-derivatives","ETHF0:USTF0",1745853977656,1.13269,1764.9,1764.7,15.01992974]
["bitfinex-derivatives","ETHF0:USTF0",1745853977855,1.13276,1764.8,1764.7,13.88715974]
["bitfinex-derivatives","ETHF0:USTF0",1745853978055,1.7664,1764.9,1764.7,13.88715974]
["bitfinex-derivatives","ETHF0:USTF0",1745853978255,1.7664,1764.9,1764.3,7.30468]
["bitfinex-derivatives","ETHF0:USTF0",1745853978451,1.13279,1764.8,1764.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745853978760,1.7664,1764.9,1764.4,6.04034]
["bitfinex-derivatives","ETHF0:USTF0",1745853978761,1.7664,1764.9,1764.5,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1745853979053,1.13287,1764.7,1764.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745853979252,1.7664,1764.9,1764.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745853979463,1.13289,1764.6,1764.5,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745853979959,2.73019,1764.6,1764.5,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745853980549,1.13301,1764.4,1764.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745853980861,1.13304,1764.4,1764.3,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745853981059,10.31761,1764.6,1764.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745853981060,1.13308,1764.3,1764.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745853981258,1.13308,1764.3,1764.2,13.60965974]
["bitfinex-derivatives","ETHF0:USTF0",1745853981561,1.13314,1764.2,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853981760,2.73044,1764.2,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853982463,3.17903958,1764.2,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853982755,3.17903958,1764.2,1764.1,1.49390321]
["bitfinex-derivatives","ETHF0:USTF0",1745853982958,3.17903958,1764.2,1764.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745853983154,1.13327,1764.0,1763.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745853983360,1.13327,1764.0,1763.4,6.04195]
["bitfinex-derivatives","ETHF0:USTF0",1745853983361,2.83335,1763.9,1763.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745853983662,1.13353,1763.6,1763.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745853983858,3.2078,1763.8,1763.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745853984062,3.2078,1763.6,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745853984263,2.05959958,1763.5,1763.2,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745853984556,0.44859958,1763.5,1763.4,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745853984763,4.8188,1763.8,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745853985063,1.13322,1764.1,1764.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745853985256,1.13331,1764.0,1763.8,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745853985450,1.1334,1763.8,1763.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745853985860,1.1334,1763.8,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745853986061,1.13346,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745853986264,2.77746,1763.7,1763.6,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745853986655,1.13353,1763.6,1763.4,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745853986855,1.644,1763.5,1763.4,52.79626974]
["bitfinex-derivatives","ETHF0:USTF0",1745853987161,1.644,1763.5,1763.4,54.50116974]
["bitfinex-derivatives","ETHF0:USTF0",1745853987664,1.644,1763.5,1763.4,52.79626974]
["bitfinex-derivatives","ETHF0:USTF0",1745853987959,1.644,1763.5,1763.4,54.50116974]
["bitfinex-derivatives","ETHF0:USTF0",1745853988459,1.644,1763.5,1763.4,43.63851]
["bitfinex-derivatives","ETHF0:USTF0",1745853989355,5.60736,1763.9,1763.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745853989654,1.13343,1763.8,1763.7,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745853989969,5.60738,1763.9,1763.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745853990260,1.13345,1763.8,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745853990562,3.2078,1763.8,1763.4,12.56755974]
["bitfinex-derivatives","ETHF0:USTF0",1745853990862,2.81051,1763.7,1763.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745853991261,2.81051,1763.7,1763.6,11.99615974]
["bitfinex-derivatives","ETHF0:USTF0",1745853991262,1.677,1763.7,1763.6,11.99615974]
["bitfinex-derivatives","ETHF0:USTF0",1745853991451,9.0958,1763.8,1763.6,11.99615974]
["bitfinex-derivatives","ETHF0:USTF0",1745853991452,9.0958,1763.8,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745853991649,5.888,1763.8,1763.7,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1745853991857,5.888,1763.8,1763.7,13.75271974]
["bitfinex-derivatives","ETHF0:USTF0",1745853992462,9.0958,1764.2,1764.1,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745853992757,4.8857,1764.2,1764.1,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745853993158,3.2078,1764.4,1764.1,11.99586974]
["bitfinex-derivatives","ETHF0:USTF0",1745853993358,1.13308,1764.3,1764.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745853993560,1.6779,1764.3,1764.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745853993759,1.13316,1764.2,1764.1,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745853993969,1.6779,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745853994458,5.888,1764.5,1764.2,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745853994661,1.13304,1764.4,1764.3,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745853994967,2.80796,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745853995350,1.13308,1764.3,1764.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745853995558,1.13314,1764.2,1764.1,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745853995859,1.13308,1764.3,1764.2,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745853996164,1.13308,1764.3,1764.2,11.99576974]
["bitfinex-derivatives","ETHF0:USTF0",1745853996460,1.13319,1764.2,1764.1,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745853996859,1.13328,1764.1,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745853997062,1.13327,1764.0,1763.9,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745853997253,1.13334,1763.9,1763.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745853997662,1.13334,1763.9,1763.5,43.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745853997663,3.2078,1763.9,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745853997860,2.79046,1763.8,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745853998062,0.44409695,1763.8,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745853998457,0.44409695,1763.8,1763.7,11.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1745853998657,1.57749695,1763.8,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745853998866,0.44409695,1763.8,1763.6,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745853999164,1.657,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745853999364,1.13353,1763.6,1763.5,46.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745853999559,2.79051,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745853999959,2.10109695,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745854000265,3.23455695,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745854000566,1.13353,1763.6,1763.5,46.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745854000764,2.85153,1763.6,1763.5,57.64501974]
["bitfinex-derivatives","ETHF0:USTF0",1745854000964,0.44409695,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745854001568,0.44409695,1763.7,1763.6,16.99618974]
["bitfinex-derivatives","ETHF0:USTF0",1745854001769,0.44409695,1763.7,1763.6,11.99618974]
["bitfinex-derivatives","ETHF0:USTF0",1745854002265,0.44409695,1763.9,1763.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745854002669,0.44409695,1763.9,1763.8,11.99605974]
["bitfinex-derivatives","ETHF0:USTF0",1745854002967,1.13323,1764.1,1763.8,16.99605974]
["bitfinex-derivatives","ETHF0:USTF0",1745854003163,0.2808,1763.9,1763.8,11.99605974]
["bitfinex-derivatives","ETHF0:USTF0",1745854004369,0.2808,1763.9,1763.8,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745854004370,3.4886,1763.9,1763.8,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745854004567,3.4886,1763.9,1763.5,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745854004763,2.84275,1763.8,1763.7,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745854004970,1.13353,1763.6,1763.5,11.99620974]
["bitfinex-derivatives","ETHF0:USTF0",1745854005164,4.34131,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745854005366,4.9171,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745854005667,4.9171,1763.7,1763.6,11.99618974]
["bitfinex-derivatives","ETHF0:USTF0",1745854006068,6.05056,1763.7,1763.6,11.99618974]
["bitfinex-derivatives","ETHF0:USTF0",1745854006366,1.13359,1763.5,1763.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745854006668,1.13359,1763.5,1763.4,11.99631974]
["bitfinex-derivatives","ETHF0:USTF0",1745854007173,4.9171,1763.7,1763.4,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745854007769,1.13359,1763.5,1763.4,11.99625974]
["bitfinex-derivatives","ETHF0:USTF0",1745854008068,4.34139,1763.5,1763.4,11.99625974]
["bitfinex-derivatives","ETHF0:USTF0",1745854008266,3.2078,1763.5,1763.4,11.99625974]
["bitfinex-derivatives","ETHF0:USTF0",1745854008467,4.34139,1763.5,1763.4,11.99625974]
["bitfinex-derivatives","ETHF0:USTF0",1745854008667,3.2078,1763.5,1763.4,11.99625974]
["bitfinex-derivatives","ETHF0:USTF0",1745854009067,4.34139,1763.5,1763.4,11.99625974]
["bitfinex-derivatives","ETHF0:USTF0",1745854009274,4.34139,1763.5,1763.4,10.86265974]
["bitfinex-derivatives","ETHF0:USTF0",1745854009482,9.2068,1763.5,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854009668,9.2068,1763.5,1761.6,11.27725048]
["bitfinex-derivatives","ETHF0:USTF0",1745854009669,3.2078,1762.4,1761.6,13.81735048]
["bitfinex-derivatives","ETHF0:USTF0",1745854009863,1.13458,1762.0,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745854010168,3.2078,1762.2,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854010362,1.13463,1761.9,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854010670,1.13464,1761.9,1761.6,13.81735048]
["bitfinex-derivatives","ETHF0:USTF0",1745854010867,4.34255,1761.7,1761.6,11.27725048]
["bitfinex-derivatives","ETHF0:USTF0",1745854011266,0.57651015,1761.7,1761.6,58.21207048]
["bitfinex-derivatives","ETHF0:USTF0",1745854011474,3.2078,1762.1,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854011769,3.2078,1762.1,1761.6,53.30555048]
["bitfinex-derivatives","ETHF0:USTF0",1745854012260,3.2078,1762.1,1761.6,12.50555048]
["bitfinex-derivatives","ETHF0:USTF0",1745854012467,4.34231,1762.1,1761.8,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745854012770,3.2078,1762.1,1761.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745854013162,4.34233,1762.1,1761.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745854013362,4.34232,1762.1,1761.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745854013574,4.34232,1762.1,1761.9,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745854013575,3.2078,1762.1,1761.9,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745854014072,1.13456,1762.0,1761.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745854014270,3.2078,1762.1,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854014466,4.34255,1761.8,1761.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745854014667,3.2078,1761.8,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854014865,3.2078,1761.8,1761.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745854015075,2.81866,1761.9,1761.7,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745854015269,1.684,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854015476,0.058,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854015681,0.55749903,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854015972,0.55749903,1761.8,1761.7,7.39275]
["bitfinex-derivatives","ETHF0:USTF0",1745854016175,3.2078,1762.0,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745854016471,3.2078,1762.3,1761.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745854016672,1.13436,1762.3,1761.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745854016868,0.2809,1762.2,1761.8,7.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745854017063,0.2809,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854018471,0.2809,1762.2,1762.1,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745854019169,1e-08,1762.2,1762.1,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745854020972,1e-08,1762.2,1762.1,7.50329]
["bitfinex-derivatives","ETHF0:USTF0",1745854021278,1e-08,1762.2,1762.1,12.50329]
["bitfinex-derivatives","ETHF0:USTF0",1745854021870,1e-08,1762.2,1762.1,76.17029]
["bitfinex-derivatives","ETHF0:USTF0",1745854022079,1e-08,1762.2,1762.1,116.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745854023175,1e-08,1762.2,1762.1,111.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745854023770,1e-08,1762.2,1762.1,48.30329]
["bitfinex-derivatives","ETHF0:USTF0",1745854024072,0.55337978,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854024572,0.55337978,1762.2,1762.1,41.93449]
["bitfinex-derivatives","ETHF0:USTF0",1745854024769,0.55337978,1762.2,1762.1,46.93449]
["bitfinex-derivatives","ETHF0:USTF0",1745854024974,3.2078,1762.7,1762.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745854025177,4.34196,1762.7,1762.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745854025470,1.7064,1762.6,1762.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745854025865,1.13419,1762.6,1762.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745854026068,1.13417,1762.6,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854026370,1.13424,1762.5,1762.4,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745854026574,3.2078,1762.7,1762.3,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745854026575,1.7064,1762.6,1762.3,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745854026774,4.34207,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854027468,4.34207,1762.5,1762.1,46.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745854027469,1.13431,1762.4,1762.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745854027674,2.84071,1762.4,1762.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745854028171,2.20138941,1762.4,1762.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745854028376,0.49498941,1762.4,1762.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745854028874,0.49498941,1762.4,1762.3,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1745854029076,3.2078,1762.7,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745854029279,2.83544,1762.6,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854029479,4.34213,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745854029676,3.2078,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745854029871,3.2078,1762.4,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854030176,1.13439,1762.3,1762.2,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745854030376,2.73719,1762.3,1762.2,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745854030569,1.13443,1762.2,1762.1,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745854030776,1.13456,1762.0,1761.9,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745854031168,8.14210605,1762.2,1761.8,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745854031169,1.13467,1761.9,1761.8,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745854031371,4.34247,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854031573,4.34242,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854031977,3.70319605,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854032169,0.49539605,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854032375,0.49539605,1761.9,1761.8,45.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745854032573,0.49539605,1761.9,1761.8,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745854032768,5.888,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745854033577,5.888,1762.4,1762.1,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1745854033782,1.13443,1762.2,1762.1,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745854033979,3.2078,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854034481,3.2078,1762.3,1762.1,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745854034482,1.13448,1762.2,1762.1,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745854034687,1.13452,1762.1,1762.0,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745854034881,1.13458,1762.0,1761.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854035085,2.89268,1762.0,1761.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854035283,1.13462,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854035481,6.10052,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854035786,2.89272,1761.9,1761.8,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745854036475,6.10052,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854036678,4.9659,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854036871,5.51454954,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854037185,5.51454954,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854037186,6.64916954,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854037584,5.51454954,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854037881,3.75644954,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854038092,3.75644954,1761.9,1761.8,46.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854038384,0.54864954,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854039180,0.54864954,1761.9,1761.8,46.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854039375,0.54864954,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854040182,0.54864954,1761.9,1761.8,45.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745854040689,1.13446,1762.2,1762.1,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745854040876,0.51662142,1762.2,1761.8,49.68118]
["bitfinex-derivatives","ETHF0:USTF0",1745854041080,1.13448,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854041279,0.51665031,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854041879,3.72445031,1762.2,1761.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745854042080,1.65115031,1762.1,1761.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745854042277,1.13448,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854042489,0.51652291,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854042690,3.2078,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854042891,4.8588604,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854043089,5.3744004,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854043483,5.3744004,1762.3,1762.0,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1745854043484,5.3744004,1762.3,1762.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854043681,5.99206,1762.3,1762.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745854043897,6.50879252,1762.3,1762.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745854044388,5.37443252,1762.3,1762.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745854044594,4.8577,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854044793,5.37464209,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854044988,6.50906209,1762.3,1762.2,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745854045194,7.00268065,1762.3,1762.2,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745854045695,7.00268065,1762.3,1762.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745854046096,7.00295531,1762.3,1762.2,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745854046485,4.21863531,1762.3,1762.2,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745854046797,1.01083531,1762.3,1762.2,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745854046992,1.6894,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854047393,1.13417,1762.6,1762.5,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1745854047593,1.13417,1762.6,1762.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745854047792,6.03135,1762.7,1762.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745854047999,4.8972,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854048201,2.82351,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854048889,2.82351,1762.7,1762.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745854048890,3.2078,1762.9,1762.7,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745854049086,4.34178,1762.9,1762.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745854049290,3.2078,1762.9,1762.4,8.67995]
["bitfinex-derivatives","ETHF0:USTF0",1745854049491,2.88539,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854049789,1.13417,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745854049996,2.88541,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745854050197,1.13443,1762.2,1762.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745854050898,2.88573,1762.2,1762.1,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745854051100,2.88573,1762.2,1762.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745854052293,2.88573,1762.2,1762.1,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745854052488,1.13443,1762.2,1762.1,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745854052900,1.13443,1762.2,1762.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745854053090,6.13443,1762.2,1762.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745854053291,2.83423,1762.2,1762.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745854053694,1.13456,1762.0,1761.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745854053987,1.1347,1761.8,1761.5,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745854054196,3.2078,1761.8,1761.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745854054398,2.83446,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854054597,2.83446,1761.9,1761.8,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745854054797,4.34241,1762.0,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745854054998,3.2078,1762.0,1761.9,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745854055692,4.34236,1762.0,1761.9,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745854055887,3.2078,1762.0,1761.9,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745854056093,4.3422,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854056394,1.13447,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854056593,1.13448,1762.2,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745854056795,1.13451,1762.1,1762.0,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854056989,1.13448,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854057601,3.2078,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854058102,7.32024402,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745854058602,7.32024402,1762.4,1762.3,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1745854058804,7.32024402,1762.4,1762.3,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854059008,7.8291282,1762.4,1762.3,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854059200,0.28578389,1762.4,1762.3,10.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854059499,3.89e-06,1762.4,1762.3,10.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854060401,3.89e-06,1762.4,1762.3,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854060606,3.89e-06,1762.4,1762.3,10.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854060907,3.89e-06,1762.4,1762.3,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854061203,3.89e-06,1762.4,1762.3,10.59536]
["bitfinex-derivatives","ETHF0:USTF0",1745854061704,3.89e-06,1762.4,1762.3,7.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745854062099,3.89e-06,1762.4,1762.3,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745854062296,3.89e-06,1762.4,1762.3,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1745854064101,0.63429389,1762.5,1762.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745854064310,0.63429389,1762.5,1762.4,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745854064603,2.75931,1762.6,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745854064801,1.13421,1762.6,1762.5,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1745854065202,9.84979689,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854065400,8.71563689,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854065594,5.50783689,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854067396,5.50783689,1762.7,1762.6,4.34727685]
["bitfinex-derivatives","ETHF0:USTF0",1745854068004,5.50783689,1762.7,1762.6,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1745854068205,1.13402,1762.9,1762.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745854068610,6.04812,1762.9,1762.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745854069304,2.84032,1762.9,1762.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745854069614,5.50783689,1763.0,1762.9,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745854070805,5.50783689,1763.0,1762.9,41.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745854071211,5.99276144,1763.0,1762.9,42.39656571]
["bitfinex-derivatives","ETHF0:USTF0",1745854071413,5.99276144,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854071605,7.12646897,1763.0,1762.9,41.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745854072313,6.61863208,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854072502,6.61863208,1763.0,1762.6,4.66530685]
["bitfinex-derivatives","ETHF0:USTF0",1745854072503,2.83501,1762.9,1762.6,4.66530685]
["bitfinex-derivatives","ETHF0:USTF0",1745854072708,4.34191,1762.7,1762.6,5.79947685]
["bitfinex-derivatives","ETHF0:USTF0",1745854073009,4.82663208,1762.7,1762.6,46.59947685]
["bitfinex-derivatives","ETHF0:USTF0",1745854075308,9.82663208,1762.7,1762.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745854075514,9.82649796,1762.7,1762.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745854076619,10.30141985,1762.7,1762.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745854077515,3.2078,1762.5,1761.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745854077710,1.13475,1761.7,1761.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745854077905,1.13488,1761.5,1761.4,7.49194968]
["bitfinex-derivatives","ETHF0:USTF0",1745854078107,5.30233198,1761.5,1761.4,7.49194968]
["bitfinex-derivatives","ETHF0:USTF0",1745854078512,1.13494,1761.4,1761.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745854078714,1.13514,1761.1,1761.0,7.49764988]
["bitfinex-derivatives","ETHF0:USTF0",1745854078917,1.61987009,1761.1,1761.0,7.49764988]
["bitfinex-derivatives","ETHF0:USTF0",1745854079118,4.82767009,1761.1,1761.0,48.29764988]
["bitfinex-derivatives","ETHF0:USTF0",1745854079607,5.30259198,1761.1,1761.0,48.29764988]
["bitfinex-derivatives","ETHF0:USTF0",1745854079818,5.30259198,1761.1,1761.0,7.49764988]
["bitfinex-derivatives","ETHF0:USTF0",1745854080522,5.30259198,1761.1,1761.0,9.18704988]
["bitfinex-derivatives","ETHF0:USTF0",1745854080920,4.16745198,1761.1,1761.0,10.32224988]
["bitfinex-derivatives","ETHF0:USTF0",1745854081114,4.16583815,1761.1,1761.0,10.32224988]
["bitfinex-derivatives","ETHF0:USTF0",1745854081317,4.16586894,1761.1,1761.0,9.18704988]
["bitfinex-derivatives","ETHF0:USTF0",1745854081517,4.16586894,1761.1,1761.0,10.32224988]
["bitfinex-derivatives","ETHF0:USTF0",1745854081817,3.68272189,1761.1,1761.0,10.32224988]
["bitfinex-derivatives","ETHF0:USTF0",1745854082317,4.81786189,1761.1,1761.0,9.18704988]
["bitfinex-derivatives","ETHF0:USTF0",1745854082521,6.49826189,1761.1,1761.0,9.18704988]
["bitfinex-derivatives","ETHF0:USTF0",1745854082713,5.36312189,1761.1,1761.0,10.32224988]
["bitfinex-derivatives","ETHF0:USTF0",1745854083017,11.49826189,1761.1,1761.0,7.49764988]
["bitfinex-derivatives","ETHF0:USTF0",1745854083219,1.1352,1761.0,1760.9,7.35090036]
["bitfinex-derivatives","ETHF0:USTF0",1745854083416,3.74647454,1761.0,1760.9,7.35090036]
["bitfinex-derivatives","ETHF0:USTF0",1745854083725,3.74647454,1761.0,1760.6,16.75378096]
["bitfinex-derivatives","ETHF0:USTF0",1745854083726,10.44934454,1761.0,1760.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745854083926,3.26424189,1761.0,1760.6,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745854084122,1.13533,1760.8,1760.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745854084317,3.2078,1760.9,1760.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745854084523,1.6541,1760.7,1760.2,12.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745854084815,1.6541,1760.7,1760.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745854085022,1.13546,1760.6,1760.4,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745854085223,3.2078,1760.6,1760.2,5.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745854085419,1.6541,1760.5,1760.2,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745854085619,1.13562,1760.4,1760.2,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745854085825,1.13565,1760.3,1760.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745854086022,1.7184,1760.3,1760.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745854086321,1.13576,1760.2,1760.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745854086621,3.2078,1760.2,1759.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745854086830,1.7184,1760.1,1759.8,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745854087020,1.13591,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854087215,2.83965,1760.0,1759.5,11.11662896]
["bitfinex-derivatives","ETHF0:USTF0",1745854087421,6.7184,1760.1,1759.6,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745854087422,2.8544,1759.8,1759.6,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745854087621,1.7184,1759.8,1759.5,7.90882896]
["bitfinex-derivatives","ETHF0:USTF0",1745854087825,4.34387,1759.7,1759.5,9.04495896]
["bitfinex-derivatives","ETHF0:USTF0",1745854088123,1.7184,1759.6,1759.5,9.04499896]
["bitfinex-derivatives","ETHF0:USTF0",1745854088314,1.13589,1760.0,1759.5,51.54918896]
["bitfinex-derivatives","ETHF0:USTF0",1745854088515,4.34371,1759.9,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745854088716,4.34371,1759.9,1759.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745854088717,4.8908,1759.9,1759.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745854088919,4.8908,1759.9,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854089125,3.2078,1759.7,1759.6,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745854089421,1.4611,1759.8,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854089620,6.02687,1759.7,1759.5,1.49681321]
["bitfinex-derivatives","ETHF0:USTF0",1745854089925,1.13611,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854090231,2.81911,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854090527,7.81911,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854090728,4.34367,1760.0,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854090915,3.2078,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745854091214,2.8188,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854091215,1.683,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854091926,2.81883,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854092126,1.683,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854092324,6.683,1760.1,1759.5,3.20111321]
["bitfinex-derivatives","ETHF0:USTF0",1745854092525,3.2078,1759.9,1759.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745854092719,3.2078,1759.9,1759.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745854092720,1.13604,1759.7,1759.6,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745854092915,5.888,1759.8,1759.7,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745854093230,4.34358,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854093524,3.2078,1760.1,1759.7,6.05804]
["bitfinex-derivatives","ETHF0:USTF0",1745854093728,4.34361,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854094229,3.2078,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854094823,3.2078,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854095023,3.2078,1760.2,1759.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745854095216,3.2078,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854095416,5.96882,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854095632,1.13585,1760.0,1759.9,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1745854095824,3.2078,1760.0,1759.5,3.20112321]
["bitfinex-derivatives","ETHF0:USTF0",1745854096022,1.13604,1759.7,1759.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745854096329,1.13611,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854096627,4.34391,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854097225,3.2078,1759.6,1759.5,1.49686321]
["bitfinex-derivatives","ETHF0:USTF0",1745854097632,4.34391,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854098030,15.23191,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854098329,15.69838942,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854098532,17.46908942,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854098937,17.94497571,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854099330,17.94506953,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854099531,12.46908942,1759.6,1759.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745854099836,1.1363,1759.3,1759.2,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745854100037,4.3441,1759.3,1759.2,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745854100231,19.95013105,1759.3,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854100427,5.45449116,1759.2,1758.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745854100733,3.2078,1759.2,1758.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745854101032,0.46647942,1759.3,1759.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745854101236,4.897,1760.0,1759.8,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745854101435,4.34349,1760.3,1759.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745854101633,5.36081408,1760.6,1760.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745854101634,3.2078,1760.5,1760.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745854101931,1.6892,1760.6,1760.0,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745854102231,3.65497901,1760.7,1760.1,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745854102431,3.65497901,1760.7,1760.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1745854102638,3.2078,1760.7,1760.2,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745854102837,2.82451,1760.9,1760.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745854103038,6.85085583,1761.0,1760.7,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1745854103234,3.64305583,1761.0,1760.8,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745854103435,5.50783689,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854103634,1.13497,1761.4,1761.0,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1745854103833,4.34269,1761.5,1761.1,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745854104039,3.2078,1761.5,1761.2,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745854104234,1.13501,1761.3,1761.2,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745854104432,4.34281,1761.3,1761.2,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745854104640,1.13522,1761.0,1760.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745854104841,4.34298,1761.1,1760.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854105039,4.34298,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854105239,1.13518,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854105536,1.13518,1761.1,1760.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854105537,0.47952971,1761.1,1760.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854105735,4.8253,1761.5,1760.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854106039,1.4506,1762.4,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854106040,3.2078,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854106236,1.13469,1761.8,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745854106444,1.13482,1761.6,1761.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854106636,0.47972767,1761.6,1761.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854106938,1.13477,1761.7,1761.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854107141,3.2078,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854107341,3.2078,1762.0,1761.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745854107540,1.13469,1761.8,1761.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745854107739,4.82304376,1761.8,1761.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745854109038,1.13482,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854109240,6.52547376,1761.6,1761.0,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745854109447,3.2078,1761.4,1761.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745854109743,0.48009171,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854110040,3.2078,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854110439,4.34287,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854110943,4.82293487,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854111142,0.48006487,1761.2,1761.1,41.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745854111338,1.6595,1761.6,1761.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854111645,0.48010158,1761.5,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854111837,3.2078,1762.1,1761.5,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745854112144,1.13461,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854112443,1.13456,1762.0,1761.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745854112640,1.13456,1762.0,1761.8,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1745854112848,3.2078,1762.1,1761.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745854113142,1.13464,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854113336,3.2078,1762.1,1761.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745854113647,1.60000916,1762.0,1761.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745854113849,1.60000916,1762.0,1761.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745854113850,0.46540916,1762.0,1761.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745854114037,1.13465,1761.9,1761.7,9.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745854114245,0.46540916,1762.0,1761.7,9.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745854114246,1.13469,1761.8,1761.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745854114442,0.46540916,1761.8,1761.7,11.04574]
["bitfinex-derivatives","ETHF0:USTF0",1745854115042,7.68809,1762.2,1761.7,11.04574]
["bitfinex-derivatives","ETHF0:USTF0",1745854115043,4.852,1762.2,1761.7,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1745854115244,1.13469,1761.8,1761.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745854116246,3.2078,1762.0,1761.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745854116550,3.2078,1762.0,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745854116745,1.13456,1762.0,1761.9,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745854116942,3.2078,1762.2,1761.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745854117150,1.13507,1761.2,1761.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745854117336,1.13507,1761.2,1761.0,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1745854117542,1.13514,1761.1,1761.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745854117947,1.13514,1761.1,1761.0,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745854118345,4.34294,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854118648,1.13533,1760.8,1760.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745854118951,1.13533,1760.8,1760.7,45.709]
["bitfinex-derivatives","ETHF0:USTF0",1745854119846,2.83911,1760.4,1759.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745854120146,1.13587,1760.0,1759.8,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745854120343,1.13587,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854121554,3.2078,1760.2,1759.9,41.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745854121747,3.2078,1760.2,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854122052,1.13585,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854123645,4.34365,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854123846,1.13591,1759.9,1759.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745854124258,4.34356,1760.2,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745854124444,3.2078,1760.6,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854124747,1.13564,1760.4,1760.1,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745854124950,1.13567,1760.3,1760.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854125454,2.07757404,1760.3,1760.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854125645,3.84937404,1760.3,1760.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854126041,7.23576056,1760.3,1759.6,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745854126248,1.13611,1759.6,1759.5,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745854126452,1.1362,1759.5,1759.1,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745854126650,1.1362,1759.5,1759.0,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745854126651,1.13624,1759.4,1759.3,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745854126957,1.13621,1759.5,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745854127142,1.13621,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854127451,4.34402,1759.5,1759.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854127658,3.2078,1759.5,1759.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854127954,4.344,1759.5,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745854128144,3.2078,1759.5,1759.2,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745854128349,3.2078,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854128350,4.3441,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854128746,4.80801878,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854129054,1.60021878,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854129350,3.67171878,1759.3,1759.0,6.26644]
["bitfinex-derivatives","ETHF0:USTF0",1745854129559,4.34423,1759.1,1759.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854129759,1.13643,1759.1,1759.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854130050,1.13643,1759.1,1759.0,47.06649]
["bitfinex-derivatives","ETHF0:USTF0",1745854130255,1.13643,1759.1,1759.0,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1745854130458,4.34412,1759.3,1759.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745854130650,1.13628,1759.4,1759.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745854130853,3.2078,1759.5,1759.0,48.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745854131148,0.46421989,1759.4,1759.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745854131352,0.46421989,1759.4,1759.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745854131553,1.1363,1759.3,1759.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745854131855,4.34402,1759.5,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745854132056,4.34401,1759.5,1759.1,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1745854132358,3.2078,1759.5,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745854132563,3.2078,1759.8,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854132857,3.2078,1760.1,1760.0,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745854133056,3.2078,1760.3,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854133253,1.13577,1760.2,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854133558,1.59996634,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854133749,1.13579,1760.1,1760.0,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745854134057,1.13579,1760.1,1760.0,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745854134757,1.13585,1760.0,1759.9,6.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745854135057,6.04734,1760.1,1759.6,7.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745854135258,2.80737,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745854135448,3.2078,1760.2,1759.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745854135649,4.34355,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854135859,3.2078,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854136461,3.2078,1760.2,1760.1,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745854136852,3.2078,1760.2,1760.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745854137153,4.34352,1760.2,1760.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745854137461,3.2078,1760.2,1760.1,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745854137959,4.34352,1760.2,1760.1,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745854138161,4.34352,1760.2,1760.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745854138555,4.34352,1760.2,1760.1,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745854138852,4.34352,1760.2,1760.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745854139052,3.2078,1760.2,1760.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745854139253,3.2078,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745854139453,3.2078,1760.2,1760.1,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1745854139754,4.78536522,1761.0,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745854139755,4.34345,1760.4,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745854140250,3.2078,1760.4,1760.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745854140447,3.2078,1760.4,857.4,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745854140448,2.84032,1759.6,1758.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745854140654,1.13669,1758.7,1758.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745854140854,4.34449,1758.7,1758.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745854141055,3.2078,1758.7,1758.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745854141254,3.67196499,1758.7,1758.6,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745854141455,3.67196499,1758.7,1758.6,47.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745854141762,3.67196499,1758.7,1758.6,48.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745854142153,3.2078,1758.7,1758.6,43.61815]
["bitfinex-derivatives","ETHF0:USTF0",1745854142358,3.2078,1758.7,1758.6,48.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745854142562,3.2078,1758.8,1758.6,52.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745854142854,3.2078,1759.0,1758.8,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745854143060,3.2078,1759.0,1758.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745854143562,4.34429,1759.0,1758.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745854143764,4.8952,1759.0,1758.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745854143959,6.03171,1759.0,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854144259,4.8952,1759.0,1758.7,6.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745854144562,3.2078,1759.0,1758.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745854145054,3.2078,1759.2,1758.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745854145255,1.6874,1759.4,1759.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745854145458,4.34423,1759.1,1759.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745854145758,4.80998262,1759.1,1759.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745854146062,4.80998262,1759.1,1759.0,0.00749052]
["bitfinex-derivatives","ETHF0:USTF0",1745854146766,5.29046861,1759.1,1759.0,0.00749052]
["bitfinex-derivatives","ETHF0:USTF0",1745854147462,4.15403861,1759.1,1759.0,1.65279052]
["bitfinex-derivatives","ETHF0:USTF0",1745854147664,5.29046861,1759.1,1759.0,1.65279052]
["bitfinex-derivatives","ETHF0:USTF0",1745854147856,5.29046861,1759.1,1759.0,0.00749052]
["bitfinex-derivatives","ETHF0:USTF0",1745854148661,1.13688,1758.4,1758.2,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745854148863,4.34466,1758.5,1758.3,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745854149060,3.2078,1758.5,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745854149260,3.68925968,1758.5,1758.4,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745854149666,3.2078,1758.8,1758.4,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745854149962,3.2078,1759.4,1759.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745854150169,3.2078,1759.7,1759.6,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745854150358,1.13586,1760.0,1759.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745854150663,3.2078,1760.1,1759.7,42.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745854150855,2.78034,1760.2,1759.9,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745854151057,1.6446,1760.2,1760.0,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745854151362,1.13578,1760.1,1760.0,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745854151664,4.34358,1760.1,1760.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745854152260,3.2078,1760.1,1760.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745854152562,3.2078,1760.3,1760.2,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745854152768,6.64342689,1760.4,1760.2,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745854153061,5.50783689,1760.4,1760.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745854153365,3.2078,1760.6,1760.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745854153566,3.2078,1760.6,1760.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745854153567,4.34329,1760.6,1760.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745854154261,3.2078,1760.6,1760.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745854154457,3.2078,1760.6,1760.5,6.44952]
["bitfinex-derivatives","ETHF0:USTF0",1745854154865,1.6365,1760.8,1760.5,6.44952]
["bitfinex-derivatives","ETHF0:USTF0",1745854154866,4.8443,1760.8,1760.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745854155173,5.97963,1760.8,1760.6,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745854155354,5.97963,1760.8,1760.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745854155355,5.97963,1760.8,1760.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745854155557,3.2078,1760.8,1760.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745854155758,3.2078,1760.8,1760.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745854156361,3.2078,1760.8,1760.7,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745854156764,3.2078,1760.8,1760.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745854156966,1.13527,1760.9,1760.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745854157171,4.34305,1761.0,1760.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745854157369,3.2078,1761.0,1760.9,8.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745854157665,4.34292,1761.2,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745854157869,3.2078,1761.2,1761.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745854158066,1.13487,1761.6,1761.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745854158268,6.05354,1761.6,1761.4,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745854158570,1.13488,1761.5,1761.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745854159062,3.2078,1761.6,1761.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745854159466,4.34264,1761.6,1761.4,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745854159967,3.2078,1761.6,1761.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745854160168,3.2078,1761.6,1761.5,2.88638]
["bitfinex-derivatives","ETHF0:USTF0",1745854160670,4.34262,1761.6,1761.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745854160868,4.34262,1761.6,1761.5,7.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745854161167,3.2078,1761.6,1761.5,8.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745854161757,3.2078,1761.8,1761.5,13.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745854161961,1.6403,1762.1,1761.5,8.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745854162162,2.77482,1762.1,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745854162367,5.50783689,1762.3,1762.0,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745854162663,2.77473,1762.2,1762.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745854162868,5.98253,1762.2,1762.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745854163068,6.44271697,1762.2,1762.1,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1745854163571,6.44271697,1762.2,1762.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745854164565,5.98253,1762.2,1762.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745854164770,1.13449,1762.1,1762.0,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1745854164966,2.86149,1762.1,1762.0,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1745854165173,1.727,1762.1,1762.0,47.24356]
["bitfinex-derivatives","ETHF0:USTF0",1745854165378,3.2078,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854165675,5.50783689,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854166164,5.50783689,1762.3,1762.1,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1745854166373,6.64225689,1762.3,1762.1,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745854166567,1.13443,1762.2,1762.1,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745854166763,1.13443,1762.2,1762.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745854166960,6.06923,1762.2,1762.1,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745854167159,4.34223,1762.2,1762.1,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745854167858,3.2078,1762.2,1762.1,8.04639]
["bitfinex-derivatives","ETHF0:USTF0",1745854168573,5.50783689,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854168773,5.50783689,1762.3,1762.2,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745854170767,3.2078,1762.7,1762.2,9.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745854170975,1.674,1762.6,1762.3,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745854171278,5.50783689,1763.0,1762.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745854171475,5.50783689,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854171672,1.13401,1762.9,1762.8,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1745854171982,1.13404,1762.8,1762.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745854172272,4.8818,1762.9,1762.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745854172273,4.8818,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854172574,1.13432,1762.4,1762.2,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745854172875,1.674,1762.3,1762.2,9.64823]
["bitfinex-derivatives","ETHF0:USTF0",1745854173072,1.674,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854173276,2.80836,1762.3,1762.2,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745854173481,1.674,1762.3,1762.2,9.64823]
["bitfinex-derivatives","ETHF0:USTF0",1745854173678,3.2078,1762.6,1762.2,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745854173974,2.89501,1762.6,1762.2,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745854174176,1.7608,1762.6,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745854174471,2.89497,1762.6,1762.2,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745854174778,1.7608,1762.6,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745854175277,1.13411,1762.7,1762.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745854175477,1.7608,1762.7,1762.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745854175681,1.1342,1762.6,1762.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745854175873,2.89506,1762.5,1762.3,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745854176069,1.7608,1762.5,1762.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745854176274,1.7608,1762.5,1762.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745854176579,1.7608,1762.5,1762.4,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745854177475,2.89504,1762.5,1762.4,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745854177680,2.89504,1762.5,1762.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745854178481,6.10284,1762.5,1762.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745854178875,1.13443,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854179081,4.9686,1762.5,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854179279,4.9686,1762.5,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854179280,9.3505,1762.5,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854179582,1.13449,1762.1,1762.0,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745854179779,1.13439,1762.3,1762.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745854179985,2.81119,1762.3,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745854180178,1.13447,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854180377,3.271897,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854180570,2.137427,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854180771,2.137427,1762.2,1762.0,6.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745854180995,3.2078,1762.1,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854181180,1.6768,1762.1,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854181384,0.460627,1762.1,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854181687,0.460627,1762.1,1762.0,41.93456]
["bitfinex-derivatives","ETHF0:USTF0",1745854181885,0.460627,1762.1,1762.0,43.61596]
["bitfinex-derivatives","ETHF0:USTF0",1745854182083,1.595057,1762.3,1762.0,42.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745854182279,1.6768,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854182578,2.137427,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854184282,2.8364,1762.0,1761.7,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745854184486,3.30716883,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854184683,2.17250883,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854184883,2.63313583,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854185276,2.63313583,1761.9,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854185577,1.13484,1761.6,1761.5,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745854185777,1.13489,1761.5,1761.4,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745854185981,2.63313583,1761.5,1761.4,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745854186381,0.460627,1761.5,1761.4,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1745854186589,1.5379,1761.8,1761.4,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1745854186590,1.6672,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854186888,0.42952484,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854187187,1.6672,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854187391,2.09729547,1761.9,1761.8,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1745854187883,3.23191547,1761.9,1761.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745854188382,1.13475,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854188584,1.13475,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854188585,1.56484547,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854188779,0.43009547,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854188982,0.43009547,1761.7,1761.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1745854188983,1.13482,1761.6,1761.5,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745854189180,1.56510278,1761.6,1761.5,8.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745854189386,3.30390278,1761.6,1761.5,8.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745854189688,3.30390278,1761.6,1761.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1745854190083,3.30390278,1761.6,1761.5,6.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745854190281,3.30390278,1761.6,1761.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1745854190888,3.30369288,1761.6,1761.5,6.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745854191186,3.30369288,1761.6,1761.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1745854191688,1.13488,1761.5,1761.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745854191984,1.13505,1761.3,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854192188,4.34285,1761.3,1761.2,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745854192383,0.42970509,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854192589,1.56471509,1761.3,1761.2,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1745854192887,1.56466099,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854193091,0.42965099,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854193284,4.06396,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854193484,5.76066,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854193684,4.6259,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854193883,1.13466,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854194085,1.6967,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854194386,7.33534,1762.2,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745854194591,7.33534,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854194979,6.2009,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854195184,7.33533,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854195486,9.10183,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854195688,2.83706,1761.6,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854195879,1.13533,1760.8,1760.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745854196193,6.04598,1760.9,1760.4,47.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745854196383,6.04598,1760.9,1760.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745854196692,1.13522,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854196888,2.83804,1761.0,1760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745854197085,2.63833,1761.0,1760.8,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745854197280,2.63833,1761.0,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854197484,1.13527,1760.9,1760.7,8.03656]
["bitfinex-derivatives","ETHF0:USTF0",1745854197685,1.5031,1761.0,1760.7,8.03656]
["bitfinex-derivatives","ETHF0:USTF0",1745854197686,1.5031,1761.0,1760.7,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745854197890,1.13523,1761.0,1760.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1745854198191,1.13523,1761.0,1760.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745854198587,3.2078,1761.3,1760.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745854198796,1.1352,1761.0,1760.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745854198987,3.2078,1761.1,1760.9,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745854199190,0.45906495,1761.2,1760.9,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745854199487,1.13501,1761.3,1761.1,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745854199682,1.13501,1761.3,1761.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745854199888,1.13517,1761.1,1760.9,6.30322]
["bitfinex-derivatives","ETHF0:USTF0",1745854200087,2.8079,1761.2,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745854200283,3.2078,1761.5,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745854200494,3.2078,1761.7,1761.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745854200794,1.13506,1761.3,1760.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1745854200994,1.13506,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854201299,0.45883182,1761.3,1761.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745854201595,1.13514,1761.1,1761.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745854201791,1.59397182,1761.1,1761.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745854201992,0.45883182,1761.1,1761.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745854202199,4.31731689,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854202393,9.16095271,1762.1,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745854202592,9.16095271,1762.1,1761.9,41.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745854202996,8.36667901,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854203192,10.13287901,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854203392,8.99831901,1762.0,1761.9,41.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745854203592,7.23211901,1762.0,1761.9,41.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745854203796,7.23211901,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854204093,1.13456,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854204301,2.85706,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854204487,1.7225,1762.0,1761.8,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745854204689,4.6654,1762.3,1761.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1745854204892,1.13445,1762.2,1762.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745854205092,2.85695,1762.2,1762.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745854205300,2.85695,1762.2,1762.0,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745854205500,1.7225,1762.2,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854206097,1.13456,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854206304,1.13456,1762.0,1761.9,41.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745854206600,1.7225,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854206800,2.85699,1762.2,1762.0,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745854207104,3.2078,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854207299,1.4635,1762.9,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854207499,1.13406,1762.8,1762.7,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745854207996,2.7725,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854208197,1.6384,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854208395,8.87051901,1762.8,1762.6,6.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745854208590,7.23211901,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854209401,2.97050151,1762.8,1762.7,6.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854209595,4.10457151,1762.8,1762.6,7.77712]
["bitfinex-derivatives","ETHF0:USTF0",1745854209803,2.97050151,1762.8,1762.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1745854210101,4.10454151,1762.8,1762.7,47.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745854210303,4.10454151,1762.8,1762.7,45.967]
["bitfinex-derivatives","ETHF0:USTF0",1745854210497,4.10454151,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854210703,4.10454151,1762.8,1762.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745854210704,2.83528,1762.7,1762.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745854210899,3.2078,1762.7,1762.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745854211096,7.74572,1762.7,1762.3,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745854211292,7.74572,1762.7,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854211293,2.83544,1762.6,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854211495,1.1343,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854211701,1.13436,1762.3,1762.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745854212103,1.13443,1762.2,1762.1,41.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745854212300,1.13443,1762.2,1762.1,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1745854213102,1.13443,1762.2,1762.1,47.26749]
["bitfinex-derivatives","ETHF0:USTF0",1745854213293,1.13443,1762.2,1762.1,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1745854213497,1.13443,1762.2,1762.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745854213498,1.13449,1762.1,1762.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745854213805,1.13449,1762.1,1762.0,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745854214202,4.09e-06,1762.1,1762.0,11.04696]
["bitfinex-derivatives","ETHF0:USTF0",1745854214398,2.83493,1763.0,1762.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745854214600,1.13411,1762.7,1762.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745854214799,2.83517,1762.8,1762.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745854215006,1.13422,1762.6,1762.5,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745854215207,1.13422,1762.6,1762.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745854215510,9.34202,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854215713,1.13436,1762.3,1762.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745854215903,1.13436,1762.3,1762.2,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745854216106,1.13436,1762.3,1762.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745854216409,1.13443,1762.2,1762.1,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745854216611,2.76143,1762.2,1762.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745854216815,1.13456,1762.0,1761.9,6.46761]
["bitfinex-derivatives","ETHF0:USTF0",1745854217108,1.13456,1762.0,1761.9,8.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745854217314,1.13456,1762.0,1761.9,2.89092]
["bitfinex-derivatives","ETHF0:USTF0",1745854217514,1.13453,1762.1,1762.0,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745854217708,1.13453,1762.1,1762.0,2.89081]
["bitfinex-derivatives","ETHF0:USTF0",1745854217903,1.13453,1762.1,1762.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745854218107,1.15355945,1762.1,1762.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745854218408,1.15355945,1762.1,1762.0,2.89086]
["bitfinex-derivatives","ETHF0:USTF0",1745854218614,1.15355945,1762.1,1762.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745854218814,1.15355945,1762.1,1762.0,2.89086]
["bitfinex-derivatives","ETHF0:USTF0",1745854219011,0.01902945,1762.1,1762.0,6.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745854219326,0.01902945,1762.1,1762.0,7.53696]
["bitfinex-derivatives","ETHF0:USTF0",1745854219624,1.15351945,1762.1,1762.0,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745854219815,0.01902945,1762.1,1762.0,2.89086]
["bitfinex-derivatives","ETHF0:USTF0",1745854220618,1.502,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854220824,1.502,1762.3,1762.2,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745854221027,1.502,1762.3,1762.2,9.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745854221619,2.63636,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854221821,1.502,1762.3,1762.2,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745854222022,0.4458,1762.5,1762.2,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745854222023,0.4458,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854222222,0.4458,1762.5,1762.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745854222526,0.4458,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854222741,1.58004,1762.5,1762.4,41.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745854222922,1.58004,1762.5,1762.4,47.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745854223123,0.4458,1762.5,1762.4,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745854223323,1.58004,1762.5,1762.4,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745854223525,0.4458,1762.5,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854223829,2.8003,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745854224021,2.8003,1762.4,1762.3,47.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745854224222,2.8003,1762.4,1762.3,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1745854224419,0.4458,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854224632,0.4458,1762.5,1762.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745854224831,0.4458,1762.5,1762.4,9.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745854225129,0.2829,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854225430,0.2829,1762.7,1762.6,4.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745854225624,0.2829,1762.7,1762.6,14.67397]
["bitfinex-derivatives","ETHF0:USTF0",1745854226225,0.2829,1762.7,1762.6,9.67397]
["bitfinex-derivatives","ETHF0:USTF0",1745854226425,1.13417,1762.6,1762.5,71.84952]
["bitfinex-derivatives","ETHF0:USTF0",1745854226629,1.13417,1762.6,1762.5,70.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745854226823,1.13417,1762.6,1762.5,71.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745854226824,1.6224,1762.6,1762.5,71.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745854227032,3.6464195,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854227533,7.0495595,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854227733,5.9155195,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745854228036,5.9155195,1762.8,1762.7,6.46511]
["bitfinex-derivatives","ETHF0:USTF0",1745854228626,5.9155195,1762.8,1762.7,9.67291]
["bitfinex-derivatives","ETHF0:USTF0",1745854229122,3.6464195,1763.4,1763.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745854229336,3.6464195,1763.4,1763.3,9.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745854229636,4.09751462,1763.4,1763.3,9.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745854230433,3.6464195,1763.4,1763.3,9.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745854231438,3.6464195,1763.4,1763.3,14.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745854231828,3.6464195,1763.4,1763.3,55.47252]
["bitfinex-derivatives","ETHF0:USTF0",1745854232342,3.6464195,1763.4,1763.3,50.47252]
["bitfinex-derivatives","ETHF0:USTF0",1745854232532,3.6464195,1763.4,1763.3,45.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745854232729,3.6464195,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854233036,4.7800795,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854233230,6.98297013,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854233429,5.84931013,1763.4,1763.3,41.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745854233629,4.09681013,1763.4,1763.3,41.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745854233834,3.6464195,1763.4,1763.3,45.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745854234732,1.1339,1763.1,1762.7,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745854234935,1.13384,1763.2,1763.1,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745854235136,3.26323784,1763.2,1762.8,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745854235333,1.6792,1763.2,1763.1,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745854235539,3.2078,1762.8,1762.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745854235740,4.34223,1762.2,1762.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745854235934,3.2078,1762.2,1761.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745854236242,1.13475,1761.7,1761.6,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745854236438,1.13475,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854236635,0.44992831,1761.7,1761.6,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1745854236836,0.44992831,1761.7,1761.6,47.26482]
["bitfinex-derivatives","ETHF0:USTF0",1745854237041,0.44992831,1761.7,1761.6,46.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854237242,2.81392,1761.8,1761.6,46.13]
["bitfinex-derivatives","ETHF0:USTF0",1745854237446,2.81392,1761.8,1761.6,48.87908]
["bitfinex-derivatives","ETHF0:USTF0",1745854237743,1.13462,1761.9,1761.7,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745854237937,2.77996,1762.0,1761.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745854238336,2.77996,1762.0,1761.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745854238532,1.13456,1762.0,1761.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745854238740,6.04375,1762.3,1761.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745854238741,3.2078,1762.3,1761.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745854238936,3.2078,1762.3,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854238937,0.44979783,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854239136,6.2452,1762.6,1762.2,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745854239437,1.13432,1762.4,1762.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745854239641,1.13432,1762.4,1762.3,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745854239836,1.58396301,1762.4,1762.3,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745854240041,1.13475,1761.7,1761.6,41.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745854240344,1.13475,1761.7,1761.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745854240642,6.58439301,1761.7,1761.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745854240843,8.22979301,1761.7,1761.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745854241731,3.22979301,1761.7,1761.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745854241942,1.13482,1761.6,1761.5,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745854242143,1.7311,1761.6,1761.4,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1745854242336,1.7311,1761.6,1761.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745854242538,2.18074301,1761.6,1761.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745854242839,1.13488,1761.5,1761.4,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1745854243036,6.07378,1761.5,1761.4,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1745854243335,1.13501,1761.3,1761.2,7.52469467]
["bitfinex-derivatives","ETHF0:USTF0",1745854243534,4.79245301,1761.3,1761.2,7.52469467]
["bitfinex-derivatives","ETHF0:USTF0",1745854243942,3.65744301,1761.3,1761.2,8.65976467]
["bitfinex-derivatives","ETHF0:USTF0",1745854244243,0.44964301,1761.3,1761.2,8.65976467]
["bitfinex-derivatives","ETHF0:USTF0",1745854244441,1.7311,1761.5,1761.2,9.28999467]
["bitfinex-derivatives","ETHF0:USTF0",1745854244742,4.3424,1762.0,1761.5,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745854244933,4.34241,1762.0,1761.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745854245133,1.6221,1761.9,1761.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745854245339,2.75672,1761.9,1761.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745854245540,1.6221,1761.9,1761.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745854245732,1.6221,1761.9,1761.6,10.00031]
["bitfinex-derivatives","ETHF0:USTF0",1745854245733,5.888,1762.3,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745854245935,5.96433,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854246238,2.75655,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854246445,1.13449,1762.1,1762.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745854246644,12.225,1762.4,1762.0,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1745854246849,7.4383,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745854247149,7.4383,1762.4,1762.3,6.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745854247448,5.888,1762.4,1762.3,6.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745854248346,7.5781,1762.4,1762.3,6.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745854248741,8.7124,1762.4,1762.3,6.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745854248941,7.5781,1762.4,1762.3,6.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745854249448,16.2949,1762.4,1760.8,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745854249641,2.83711,1761.6,1760.7,8.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745854249947,4.34286,1761.3,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745854250245,1.7099,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854250442,1.7099,1761.2,1761.0,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745854250443,6.05277,1761.2,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745854250642,4.9177,1761.2,1761.0,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745854250844,6.0528,1761.2,1761.0,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745854251144,1.13514,1761.1,1761.0,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745854251349,2.84504,1761.1,1761.0,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854251549,2.84504,1761.1,1761.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745854252040,1.7099,1761.1,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854252242,4.343,1761.0,1760.9,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854252644,2.5576,1761.1,1760.9,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854252845,2.5576,1761.1,1760.9,47.33425]
["bitfinex-derivatives","ETHF0:USTF0",1745854252846,3.6928,1761.1,1760.9,47.33425]
["bitfinex-derivatives","ETHF0:USTF0",1745854253044,3.6928,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854253250,2.5576,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854253554,0.8477,1761.1,1761.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745854255546,0.8477,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854255752,0.8477,1761.1,1760.9,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854255952,0.8477,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854256155,1.98284,1761.1,1761.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745854256353,3.65194,1761.1,1761.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745854256554,3.65194,1761.1,1761.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745854256555,1.6691,1761.1,1761.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745854256950,4.34283,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854257151,1.6691,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854257547,1.6691,1761.4,1761.3,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1745854257753,2.80404,1761.4,1761.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745854258048,2.2707,1761.5,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745854258256,3e-06,1761.5,1761.4,5.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745854258556,3e-06,1761.5,1761.4,10.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745854259252,3e-06,1761.5,1761.4,51.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745854260258,7.27517583,1762.0,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745854260449,7.27517583,1762.0,1761.9,9.74142]
["bitfinex-derivatives","ETHF0:USTF0",1745854260651,7.27517583,1762.0,1761.9,14.74142]
["bitfinex-derivatives","ETHF0:USTF0",1745854260845,7.27517583,1762.0,1761.9,52.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745854261043,1.13456,1762.0,1761.9,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745854261245,4.8805,1762.0,1761.9,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854261558,1.13443,1762.2,1762.0,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854261757,1.13452,1762.1,1761.9,47.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745854261948,1.13452,1762.1,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854262149,3.2078,1762.1,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745854262453,1.6727,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854262857,8.88096,1761.9,1760.5,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745854263054,3.2078,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745854263251,3.2078,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854263446,3.2078,1761.1,1761.0,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745854263652,3.2078,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854263856,3.2078,1761.1,1761.0,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745854264159,3.2078,1761.3,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745854264349,3.65235957,1761.3,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745854264558,4.78738957,1761.3,1761.1,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745854264746,3.65235957,1761.3,1761.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745854264952,1.13507,1761.2,1761.1,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745854265252,2.83769,1761.2,1760.7,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854265459,4.34312,1760.9,1760.7,47.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745854265850,4.34312,1760.9,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854266049,4.78762957,1760.9,1760.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745854267058,3.65235957,1760.9,1760.8,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745854267263,3.65235957,1760.9,1760.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745854267264,4.78762957,1760.9,1760.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745854267955,3.65235957,1760.9,1760.8,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745854268157,4.78762957,1760.9,1760.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745854268459,1.13533,1760.8,1760.7,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854268653,2.83933,1760.8,1760.7,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745854269157,1.13546,1760.6,1760.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745854269360,4.78781957,1760.6,1760.5,8.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745854269658,4.78781957,1760.6,1760.5,47.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745854269846,1.13559,1760.4,1760.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1745854270053,4.34339,1760.4,1760.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1745854270251,4.78794957,1760.4,1760.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745854270452,4.78794957,1760.4,1760.3,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1745854270653,3.65235957,1760.4,1760.3,6.53565]
["bitfinex-derivatives","ETHF0:USTF0",1745854271052,3.65235957,1760.4,1760.3,47.33565]
["bitfinex-derivatives","ETHF0:USTF0",1745854271247,4.78794957,1760.4,1760.3,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1745854271454,6.50094957,1760.4,1760.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745854272252,1.13572,1760.2,1760.1,41.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745854272559,4.34352,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854272758,4.78807957,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854273262,4.78807957,1760.2,1760.1,41.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745854273761,3.65235957,1760.2,1760.1,41.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745854274562,3.985,1760.5,1760.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745854274857,3.2078,1760.5,1760.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854275061,1.7034,1760.4,1760.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854275252,3.28309822,1760.4,1760.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854275457,3.28309822,1760.4,1760.1,43.59734]
["bitfinex-derivatives","ETHF0:USTF0",1745854275458,1.13572,1760.2,1760.1,43.59734]
["bitfinex-derivatives","ETHF0:USTF0",1745854275659,3.2078,1760.2,1760.1,43.59734]
["bitfinex-derivatives","ETHF0:USTF0",1745854275857,3.65190822,1760.2,1760.1,43.59734]
["bitfinex-derivatives","ETHF0:USTF0",1745854276256,0.44410822,1760.2,1760.1,43.59734]
["bitfinex-derivatives","ETHF0:USTF0",1745854276460,0.1163,1760.5,1760.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745854276661,1.69603808,1760.5,1760.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745854276858,1.13559,1760.4,1760.3,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745854277058,1.13565,1760.3,1760.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745854277250,3.28326808,1760.3,1760.2,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745854277456,3.28326808,1760.3,1760.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745854278064,2.14761808,1760.3,1760.2,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745854278261,0.44421808,1760.3,1760.2,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745854279564,9.0958,1761.0,1760.9,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745854279763,8.65455307,1761.2,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745854280264,5.44675307,1761.2,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745854280461,5.44675307,1761.2,1761.1,41.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745854280962,9.78962307,1761.2,1761.1,41.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745854281164,9.78962307,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854281362,1.13514,1761.1,1761.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854281558,2.75934,1761.1,1761.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854281767,1.13527,1760.9,1760.8,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745854281957,4.34307,1760.9,1760.8,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745854282269,4.34311,1760.9,1760.7,41.93534]
["bitfinex-derivatives","ETHF0:USTF0",1745854282566,1.13533,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854282751,1.1354,1760.7,1760.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854282957,1.13556,1760.5,1760.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854283158,4.34336,1760.5,1760.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854283358,4.34336,1760.5,1760.4,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1745854283763,4.34336,1760.5,1760.4,47.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745854283764,3.2078,1760.5,1760.4,47.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745854284063,3.2078,1760.5,1760.4,48.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745854285862,2.9991,1760.8,1760.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745854286062,2.9991,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745854286268,2.9991,1760.8,1760.6,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745854286457,3.2078,1760.7,1760.6,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745854286657,3.2078,1760.7,1760.6,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745854287968,4.8892,1760.9,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854288164,3.2078,1760.9,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854288465,3.2078,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854288660,4.34281,1761.3,1761.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745854288864,4.34281,1761.3,1761.2,6.54307]
["bitfinex-derivatives","ETHF0:USTF0",1745854289259,3.2078,1761.3,1761.2,6.54307]
["bitfinex-derivatives","ETHF0:USTF0",1745854290071,2.9988,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854290565,4.13374,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854290756,2.9988,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854290954,2.9988,1761.4,1761.2,6.54303]
["bitfinex-derivatives","ETHF0:USTF0",1745854291169,3.2078,1761.3,1761.2,6.54302]
["bitfinex-derivatives","ETHF0:USTF0",1745854291668,2.9988,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854291861,3.44071435,1761.4,1761.2,6.54302]
["bitfinex-derivatives","ETHF0:USTF0",1745854292169,4.34281,1761.3,1761.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745854292367,4.78472435,1761.3,1761.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745854293156,4.78472435,1761.3,1761.2,6.54307]
["bitfinex-derivatives","ETHF0:USTF0",1745854293563,4.78472435,1761.3,1761.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745854294068,3.64971435,1761.3,1761.2,6.54207]
["bitfinex-derivatives","ETHF0:USTF0",1745854294566,4.78472435,1761.3,1761.2,6.54207]
["bitfinex-derivatives","ETHF0:USTF0",1745854294968,3.64971435,1761.3,1761.2,6.54207]
["bitfinex-derivatives","ETHF0:USTF0",1745854295268,4.78472435,1761.3,1761.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854295465,6.43412435,1761.3,1761.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854295671,1.13507,1761.2,1761.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745854295965,2.88937,1761.2,1761.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745854296167,9.0958,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854296869,9.53789578,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854297161,3.64989578,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745854297363,1.161,1761.5,1761.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745854297664,5.44675307,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854297864,5.44675307,1761.8,1761.7,47.34075]
["bitfinex-derivatives","ETHF0:USTF0",1745854298069,5.44675307,1761.8,1761.7,52.34075]
["bitfinex-derivatives","ETHF0:USTF0",1745854298265,5.44675307,1761.8,1761.7,47.34075]
["bitfinex-derivatives","ETHF0:USTF0",1745854298466,7.27517583,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854298663,5.89982468,1761.9,1761.8,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1745854299474,5.89982468,1761.9,1761.8,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1745854300168,5.89982468,1761.9,1761.8,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1745854300564,9.10762468,1761.9,1761.7,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745854300872,10.24226468,1761.9,1761.7,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745854301164,10.24228468,1761.9,1761.7,47.34072]
["bitfinex-derivatives","ETHF0:USTF0",1745854301368,9.10762468,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854301768,14.10762468,1761.9,1761.7,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1745854302072,2.78389,1761.8,1761.7,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1745854302370,1.13507,1761.2,1761.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745854302567,4.34287,1761.2,1761.1,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745854302772,3.2078,1761.2,1761.1,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1745854303073,4.34287,1761.2,1761.1,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745854303471,4.34287,1761.2,1761.1,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1745854303673,11.93289,1761.6,1761.1,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745854303867,1.13501,1761.3,1761.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745854304262,1.13507,1761.2,1761.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745854304566,1.1352,1761.0,1760.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1745854304770,4.343,1761.0,1760.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1745854305566,9.0958,1761.3,1760.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1745854305770,1.13512,1761.2,1761.0,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745854305959,1.13512,1761.2,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745854306165,1.13514,1761.1,1761.0,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745854306465,4.34294,1761.1,1761.0,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745854306668,4.34294,1761.1,1761.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745854307070,3.2078,1761.1,1761.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745854307766,4.34294,1761.1,1761.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745854308269,1.1352,1761.0,1760.9,47.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745854308471,1.7117,1761.0,1760.9,47.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745854308973,3.2078,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854309172,3.2078,1761.1,1761.0,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745854309372,4.34294,1761.1,1761.0,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745854309575,6.05464,1761.1,1761.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745854309971,1.1352,1761.0,1760.9,47.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745854310171,1.7117,1761.0,1760.9,47.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745854310574,3.2078,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854310866,3.2078,1761.1,1761.0,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745854311372,1.1352,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854311573,2.838,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854311873,2.838,1761.0,1760.9,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1745854312065,2.838,1761.0,1760.9,43.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745854312468,1.7028,1761.0,1760.9,43.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745854312773,3.2078,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854312974,4.34294,1761.1,1761.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745854313474,1.1352,1761.0,1760.9,41.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745854313674,1.13527,1760.9,1760.8,8.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745854313874,4.34307,1760.9,1760.8,8.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745854314274,4.34307,1760.9,1760.8,48.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745854314467,4.34307,1760.9,1760.8,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1745854314667,3.2078,1760.9,1760.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1745854314872,2.81313,1760.8,1760.7,6.34233]
["bitfinex-derivatives","ETHF0:USTF0",1745854315073,1.6778,1760.8,1760.7,47.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745854315876,3.2078,1760.9,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854316180,4.8856,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854316674,6.02074,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854317173,4.8856,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854317368,3.2078,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854317977,1.13504,1761.3,1761.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745854318180,3.2078,1761.3,1761.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745854318481,4.8338,1761.5,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745854318776,3.2078,1761.5,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745854319966,9.16095271,1761.7,1761.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745854320170,9.16095271,1761.7,1761.6,6.34182]
["bitfinex-derivatives","ETHF0:USTF0",1745854320775,3.2078,1762.2,1761.8,2.83667]
["bitfinex-derivatives","ETHF0:USTF0",1745854320975,3.2078,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745854321175,4.34225,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854321378,5.94675,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854322578,14.31140325,1762.4,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854322782,5.10909341,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745854323078,3.81020341,1762.4,1762.3,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1745854323278,3.81020341,1762.4,1762.3,10.98826]
["bitfinex-derivatives","ETHF0:USTF0",1745854323680,3.81020341,1762.4,1762.3,11.41294976]
["bitfinex-derivatives","ETHF0:USTF0",1745854323871,3.81020341,1762.4,1762.3,6.41294976]
["bitfinex-derivatives","ETHF0:USTF0",1745854324782,7.01800341,1762.4,1762.3,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745854325078,7.01800341,1762.4,1762.3,7.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745854325277,3.81020341,1762.4,1762.3,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745854325585,3.81020341,1762.4,1761.4,6.13305963]
["bitfinex-derivatives","ETHF0:USTF0",1745854325586,2.83614,1762.2,1761.4,0.45861963]
["bitfinex-derivatives","ETHF0:USTF0",1745854325791,2.83614,1762.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854325792,1.13504,1761.3,1761.2,14.83849847]
["bitfinex-derivatives","ETHF0:USTF0",1745854325982,4.34284,1761.3,1761.2,14.83849847]
["bitfinex-derivatives","ETHF0:USTF0",1745854326180,9.34284,1761.3,1761.2,14.83849847]
["bitfinex-derivatives","ETHF0:USTF0",1745854326384,9.34284,1761.3,1761.2,2.11222847]
["bitfinex-derivatives","ETHF0:USTF0",1745854326573,1.13507,1761.2,1761.1,35.29966334]
["bitfinex-derivatives","ETHF0:USTF0",1745854326768,3.274451,1761.2,1761.1,35.29966334]
["bitfinex-derivatives","ETHF0:USTF0",1745854326968,1.13552,1760.5,1760.4,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745854327270,3.67077273,1760.5,1760.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745854327484,4.16667196,1760.5,1760.4,41.93559]
["bitfinex-derivatives","ETHF0:USTF0",1745854327683,5.80956269,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854328084,5.80956269,1760.5,1760.4,41.93559]
["bitfinex-derivatives","ETHF0:USTF0",1745854328381,5.31367273,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854328582,6.44919273,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854328782,6.44919273,1760.5,1760.2,6.48268]
["bitfinex-derivatives","ETHF0:USTF0",1745854328783,6.94488223,1760.5,1760.2,6.48268]
["bitfinex-derivatives","ETHF0:USTF0",1745854328987,3.2078,1760.3,1760.2,6.48272]
["bitfinex-derivatives","ETHF0:USTF0",1745854329183,3.67077273,1760.3,1760.2,47.28272]
["bitfinex-derivatives","ETHF0:USTF0",1745854329371,3.67077273,1760.3,1760.2,47.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745854330083,3.2078,1760.3,1760.2,47.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745854330687,3.2078,1760.3,1760.2,46.005]
["bitfinex-derivatives","ETHF0:USTF0",1745854330984,3.2078,1760.3,1760.2,47.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745854331483,3.2078,1760.5,1760.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745854331685,3.2078,1760.8,1760.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745854331985,1.7006,1761.0,1760.4,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745854331986,3.2078,1760.6,1760.4,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745854332185,3.2078,1760.6,1760.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745854332383,3.67023889,1760.6,1760.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745854333784,3.2078,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745854333981,1.7006,1761.0,1760.5,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1745854333982,3.2078,1761.0,1760.5,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1745854334183,0.46212254,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745854334381,0.46212254,1760.8,1760.7,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745854334690,7.26446669,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854334884,3.2078,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854335188,3.2078,1761.6,1761.5,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745854335387,3.2078,1761.6,1761.5,41.93484]
["bitfinex-derivatives","ETHF0:USTF0",1745854335685,4.34262,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854335988,1.13488,1761.5,1761.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745854336286,1.13496,1761.4,1761.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745854336487,4.34276,1761.4,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854336688,3.2078,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854336886,3.2078,1761.4,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854337087,4.34274,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854337288,5.98237,1761.6,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854337491,1.13488,1761.5,1761.3,47.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745854337689,3.2078,1761.4,1761.3,47.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745854338191,3.2078,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854338690,4.34274,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854338891,6.02184,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854339081,6.02184,1761.4,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854340084,4.8869,1761.4,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854340378,6.02184,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854340583,6.02184,1761.4,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854340988,6.02184,1761.4,1761.3,47.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745854341287,6.02184,1761.4,1761.3,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1745854341486,15.7749,1761.4,1760.7,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745854341687,4.34307,1760.9,1760.8,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745854341883,4.34307,1760.9,1760.8,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1745854342088,3.2078,1760.9,1760.8,47.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745854342295,1.6519,1761.1,1760.9,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745854342296,5.99489,1761.1,1760.9,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745854342492,3.2078,1761.0,1760.9,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745854342695,3.2078,1761.0,1760.9,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745854344793,5.888,1761.2,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745854345585,1.13518,1761.1,1760.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745854345786,1.6877,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854345988,4.8955,1761.1,1760.9,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745854346390,1.1352,1761.0,1760.9,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745854346588,1.13527,1760.9,1760.8,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1745854346794,2.82294,1761.0,1760.9,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745854346999,1.13527,1760.9,1760.8,47.05829]
["bitfinex-derivatives","ETHF0:USTF0",1745854347191,4.34307,1760.9,1760.8,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1745854347392,4.34307,1760.9,1760.8,47.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745854347393,3.2078,1760.9,1760.8,47.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745854347895,4.34307,1760.9,1760.8,47.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745854348199,3.2078,1760.9,1760.8,47.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745854348396,4.34307,1760.9,1760.8,47.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745854348597,4.34307,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854348786,1.13538,1760.8,1760.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745854348993,1.6562,1760.8,1760.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854349295,4.34307,1760.9,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854349698,4.80035582,1760.9,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854350204,1.13533,1760.8,1760.7,43.63294]
["bitfinex-derivatives","ETHF0:USTF0",1745854350495,1.6592,1760.8,1760.7,43.63294]
["bitfinex-derivatives","ETHF0:USTF0",1745854350696,3.2078,1761.3,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854350908,10.755,1761.5,1761.1,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745854351099,3.2078,1761.5,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745854351496,4.34268,1761.5,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745854351697,1.13497,1761.4,1761.3,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745854351897,1.13494,1761.4,1761.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745854352100,1.6592,1761.4,1761.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745854352503,1.13501,1761.3,1761.2,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745854352905,2.79419,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854353091,1.6592,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745854353498,1.13456,1762.0,1761.9,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745854353799,1.13465,1761.9,1761.7,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745854353998,1.13465,1761.9,1761.7,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745854354303,0.48995706,1761.8,1761.7,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745854354499,2.77815,1761.9,1761.7,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745854354699,0.45865207,1761.8,1761.7,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745854355501,0.94920597,1761.8,1761.7,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745854356205,0.45865207,1761.8,1761.7,7.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745854356502,9.07535172,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854356700,9.07535172,1762.3,1762.2,6.25743]
["bitfinex-derivatives","ETHF0:USTF0",1745854356893,5.888,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854357101,4.34201,1762.6,1762.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745854357307,4.342,1762.6,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745854357502,0.49007376,1762.6,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745854357997,0.49007376,1762.6,1762.2,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1745854358198,9.07535172,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854358509,9.56513313,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854358705,1.13423,1762.6,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854358900,4.34203,1762.6,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854359100,6.07623,1762.6,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854359500,1.13436,1762.3,1762.2,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1745854359701,4.942,1762.6,1762.2,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1745854359903,3.2078,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745854360308,6.0762,1762.6,1762.4,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745854360608,4.942,1762.6,1762.4,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745854360810,6.07622,1762.6,1762.4,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745854361105,1.13425,1762.5,1762.3,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1745854361308,2.83513,1762.8,1762.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745854361309,1.13411,1762.7,1762.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745854361504,1.13411,1762.7,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854361804,1.13425,1762.5,1762.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745854362007,1.13425,1762.5,1762.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745854362213,1.13424,1762.5,1762.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745854362413,1.13424,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854362713,1.13422,1762.6,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745854362913,1.13415,1762.7,1762.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745854363110,1.6208,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745854363413,1.62378554,1762.7,1762.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745854363609,5.96269,1762.8,1762.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745854363911,5.96269,1762.8,1762.6,6.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745854364115,5.888,1762.9,1762.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745854364308,11.8505,1763.1,1762.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745854364508,4.8286,1763.1,1762.7,6.04304]
["bitfinex-derivatives","ETHF0:USTF0",1745854364716,5.96246,1763.1,1762.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745854364917,1.13391,1763.0,1762.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745854365123,1.6208,1763.1,1763.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745854365327,1.13382,1763.2,1763.0,6.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745854365620,3.2078,1763.2,1763.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1745854365822,4.34161,1763.2,1763.0,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745854366021,6.58042179,1763.4,1763.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1745854366222,6.58048179,1763.4,1763.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1745854366418,5.44676179,1763.4,1763.2,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745854366726,5.44676179,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854367025,6.58042179,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854367324,5.44676179,1763.4,1763.3,41.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745854367715,5.44676179,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854368226,5.44676179,1763.4,1763.3,41.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745854368628,6.58042179,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854369023,5.44676179,1763.4,1763.3,41.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745854369421,5.44676179,1763.4,1763.3,46.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745854370521,5.44676179,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854370730,6.58042179,1763.4,1763.3,45.764]
["bitfinex-derivatives","ETHF0:USTF0",1745854371118,3.2078,1763.6,1763.3,45.764]
["bitfinex-derivatives","ETHF0:USTF0",1745854371320,1.13366,1763.4,1763.3,46.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745854371521,1.13366,1763.4,1763.3,45.764]
["bitfinex-derivatives","ETHF0:USTF0",1745854371717,4.34146,1763.4,1763.3,45.764]
["bitfinex-derivatives","ETHF0:USTF0",1745854374132,3.2078,1763.4,1763.3,48.51962]
["bitfinex-derivatives","ETHF0:USTF0",1745854374428,4.34146,1763.4,1763.3,47.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745854374731,3.2078,1763.4,1763.3,48.51962]
["bitfinex-derivatives","ETHF0:USTF0",1745854375936,4.9726,1763.6,1763.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745854376133,4.34134,1763.6,1763.4,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745854376334,4.34134,1763.6,1763.4,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745854376533,4.34134,1763.6,1763.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745854376835,3.2078,1763.6,1763.5,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745854377523,11.8422,1763.8,1763.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745854377729,8.6344,1763.8,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745854378034,0.02142,1763.9,1763.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745854378230,0.02142,1763.9,1763.8,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745854378940,0.02142,1763.9,1763.8,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745854379126,5.43265338,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745854379327,1.13301,1764.4,1764.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1745854379527,11.94250687,1764.4,1764.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1745854379734,3.73470687,1764.4,1764.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1745854380035,6.94250687,1764.4,1764.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1745854380531,5.28170687,1764.4,1764.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1745854381833,11.98134687,1764.4,1764.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745854382133,1.13321,1764.1,1764.0,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745854382323,2.07546268,1764.1,1764.0,7.84587]
["bitfinex-derivatives","ETHF0:USTF0",1745854382624,14.66332268,1764.1,1763.3,44.69638442]
["bitfinex-derivatives","ETHF0:USTF0",1745854382822,1.13366,1763.4,1763.3,41.21467541]
["bitfinex-derivatives","ETHF0:USTF0",1745854383023,7.02155,1763.6,1763.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745854383233,6.3772594,1763.6,1763.5,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745854383536,6.3772594,1763.6,1763.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745854383738,6.83199528,1763.6,1763.5,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745854384035,6.83199528,1763.6,1763.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745854384233,7.96552528,1763.6,1763.5,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745854384631,6.83199528,1763.6,1763.5,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745854384833,0.94399528,1763.6,1763.5,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745854385338,2.07752528,1763.6,1763.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745854385730,2.07752528,1763.6,1763.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1745854386431,1.13366,1763.4,1763.3,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1745854386736,0.4892594,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854386938,1.6229194,1763.4,1763.3,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1745854387135,0.94399528,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854388034,0.94608953,1763.4,1763.3,46.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745854388338,0.94608953,1763.4,1763.3,55.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745854388639,0.94608953,1763.4,1763.3,51.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854388836,0.94608953,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854389639,0.94608953,1763.4,1763.3,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1745854389841,0.94608953,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854390138,2.08009121,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854390333,0.94643121,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854391731,2.08009121,1763.4,1763.3,46.89572]
["bitfinex-derivatives","ETHF0:USTF0",1745854392132,2.08009121,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854392338,2.08009121,1763.4,1763.3,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1745854392536,3.79919121,1763.4,1763.3,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1745854393736,13.55353121,1763.4,1762.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745854393941,1.13391,1763.0,1762.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745854394143,0.49305067,1763.0,1762.9,7.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745854394339,0.94778655,1763.0,1762.9,48.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745854394537,0.94778655,1763.0,1762.9,53.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745854394737,0.94778655,1763.0,1762.9,48.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745854395043,0.94778655,1763.0,1762.9,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745854395044,2.08181655,1763.0,1762.9,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745854395340,2.08181655,1763.0,1762.9,42.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745854395545,2.08181655,1763.0,1762.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745854396041,2.08181655,1763.0,1762.9,48.41169]
["bitfinex-derivatives","ETHF0:USTF0",1745854396241,0.49305067,1763.0,1762.9,48.41169]
["bitfinex-derivatives","ETHF0:USTF0",1745854396841,0.49305067,1763.0,1762.9,43.56569]
["bitfinex-derivatives","ETHF0:USTF0",1745854397043,0.49305067,1763.0,1762.9,48.41169]
["bitfinex-derivatives","ETHF0:USTF0",1745854397946,1.13399,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745854398144,1.59360506,1763.1,1763.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745854398645,3.26200506,1763.1,1763.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745854398850,1.59360506,1763.1,1763.0,7.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745854399142,0.45961506,1763.1,1763.0,7.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745854399440,0.45961506,1763.1,1763.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745854399648,1.59357506,1763.1,1763.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745854400046,1.59357506,1763.1,1763.0,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745854400250,0.45961506,1763.1,1763.0,7.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745854400748,5.96758,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745854401053,4.80098029,1763.6,1763.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745854401249,4.80098029,1763.6,1763.5,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1745854401844,1.59318029,1763.6,1763.5,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1745854402044,0.45954728,1763.6,1763.5,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1745854403648,0.45954728,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745854403945,0.45925802,1763.6,1763.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745854404146,0.45925802,1763.5,1763.4,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1745854406047,1.59296802,1763.5,1763.4,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1745854406349,1.59296802,1763.5,1763.4,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745854406650,0.45925802,1763.5,1763.4,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1745854407455,1.59296802,1763.5,1763.4,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1745854407650,1.59296802,1763.5,1763.4,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745854407845,1.13383,1763.3,1763.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745854408052,0.45936944,1763.3,1763.2,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745854408448,1.13383,1763.3,1763.2,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745854408648,1.656,1763.4,1763.2,7.59745]
["bitfinex-derivatives","ETHF0:USTF0",1745854408848,2.78981,1763.4,1763.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745854409051,4.34154,1763.5,1763.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745854409252,0.45971485,1763.4,1763.3,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745854409457,4.8638,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745854409655,5.99754,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745854409856,11.88426545,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745854410157,8.63484668,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745854410552,8.63484668,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854410751,5.42704668,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854411154,7.02034776,1763.5,1763.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745854411356,10.22814776,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854411856,9.09443776,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854412059,10.22814776,1763.5,1763.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745854412358,9.09474666,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854412551,10.22845666,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854412863,9.09474666,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854413250,5.88694666,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854414259,4.12703111,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854415060,4.12703111,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745854415258,4.12703111,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854415460,3.66713113,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854416167,4.12714079,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854416455,3.66713113,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854416654,3.66713113,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745854416856,3.66713113,1763.5,1763.4,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745854417762,0.9619,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745854417962,3.66713113,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745854418156,4.12705923,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745854418355,4.12705624,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745854419561,4.12705624,1763.7,1763.6,5.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745854419759,3.66713113,1763.7,1763.6,5.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745854420955,3.66713113,1763.7,1763.6,46.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745854421768,3.66713113,1763.7,1763.6,51.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745854421957,4.62883113,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745854422157,4.62883113,1763.8,1763.7,6.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745854422667,4.62883113,1763.8,1763.7,46.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745854422866,4.62883113,1763.8,1763.7,48.62358]
["bitfinex-derivatives","ETHF0:USTF0",1745854423867,0.9617,1763.8,1763.7,48.62358]
["bitfinex-derivatives","ETHF0:USTF0",1745854424567,4.34114,1764.1,1764.0,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745854424760,1.59265141,1764.1,1764.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745854424957,0.45931141,1764.1,1764.0,5.77839]
["bitfinex-derivatives","ETHF0:USTF0",1745854425865,9.2421,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745854426167,17.02874088,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745854426367,15.29254088,1764.4,1764.3,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745854426669,16.42567088,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854427059,15.29254088,1764.4,1764.3,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745854427265,16.42567088,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854427868,15.29254088,1764.4,1764.3,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745854428167,15.29238523,1764.4,1764.3,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745854428365,21.42551523,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854428574,1.13326,1764.2,1764.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745854428766,1.59259309,1764.2,1764.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745854428961,1.59259309,1764.2,1764.1,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1745854428962,2.07723309,1764.2,1764.1,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1745854429560,0.45933309,1764.2,1764.1,46.57832]
["bitfinex-derivatives","ETHF0:USTF0",1745854429768,14.94405214,1764.4,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854429971,0.45956835,1764.3,1764.2,7.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745854430158,5.888,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745854430363,6.34760307,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745854430770,4.169,1764.5,1764.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745854430971,6.35753436,1764.5,1764.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745854431871,5.39633436,1764.5,1764.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745854432071,5.39625939,1764.5,1764.4,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745854432366,3.2078,1764.5,1764.4,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745854433064,4.8914,1764.5,1764.4,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745854433269,3.2078,1764.5,1764.4,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745854433568,10.83838547,1764.6,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745854433869,10.83838547,1764.6,1764.5,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745854434272,9.15478547,1764.6,1764.5,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745854434670,14.44131419,1764.8,1764.5,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745854434870,1.6836,1764.6,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745854435068,2.14267997,1764.6,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745854435572,2.14259157,1764.6,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745854435964,1.6836,1764.6,1764.5,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745854436861,0.961,1764.7,1764.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745854437268,2.7031,1764.7,1764.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745854437477,2.7031,1764.7,1764.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745854437668,2.7031,1764.7,1764.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745854437868,2.20089789,1764.7,1764.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745854438076,1.7421,1764.7,1764.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745854438274,1.7421,1764.7,1764.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745854438576,0.45893435,1764.6,1764.4,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745854438776,2.87506,1764.7,1764.5,5.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745854438980,1.7421,1764.7,1764.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745854439675,3.66191419,1764.9,1764.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745854439877,5.32521419,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745854440073,3.25504203,1764.9,1764.7,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745854440375,3.75702,1764.9,1764.7,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745854440575,10.832,1764.9,1764.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745854440774,0.45893541,1764.8,1764.3,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745854440970,1.13304,1764.6,1764.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745854441167,1.6633,1764.5,1764.4,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745854441374,2.79636,1764.5,1764.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745854441571,2.79636,1764.5,1764.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745854441771,2.12206347,1764.5,1764.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745854441977,2.12206347,1764.5,1764.4,5.77613]
["bitfinex-derivatives","ETHF0:USTF0",1745854442179,7.02104,1764.6,1764.4,5.77613]
["bitfinex-derivatives","ETHF0:USTF0",1745854442369,1.6699,1764.5,1764.4,5.77613]
["bitfinex-derivatives","ETHF0:USTF0",1745854442569,2.12887222,1764.5,1764.4,7.55063]
["bitfinex-derivatives","ETHF0:USTF0",1745854442776,2.12887222,1764.5,1764.4,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745854442981,2.80296,1764.5,1764.3,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745854443178,2.80296,1764.5,1764.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745854443480,3.26191896,1764.5,1764.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745854443869,1.13313,1764.4,1764.3,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1745854444078,3.26198896,1764.4,1764.3,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745854444278,8.26198896,1764.4,1764.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745854444480,8.26198896,1764.4,1764.3,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745854444679,8.26198896,1764.4,1764.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745854445686,3.26198896,1764.4,1764.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745854445987,1.13319,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854446181,3.37184896,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854446383,2.23865896,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854446582,3.37184896,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854447577,6.57964896,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854447890,5.44645896,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854448186,6.57964896,1764.3,1764.2,69.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745854448582,6.57964896,1764.3,1764.2,68.238]
["bitfinex-derivatives","ETHF0:USTF0",1745854448888,2.83331,1764.1,1763.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745854449080,1.13349,1763.9,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745854449286,1.59244896,1763.9,1763.8,45.444]
["bitfinex-derivatives","ETHF0:USTF0",1745854449585,2.83379,1763.8,1763.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745854449888,4.34147,1763.6,1763.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745854450193,4.80042896,1763.6,1763.5,45.444]
["bitfinex-derivatives","ETHF0:USTF0",1745854450485,8.30962896,1763.6,1763.5,45.444]
["bitfinex-derivatives","ETHF0:USTF0",1745854450690,2.83432,1763.5,1763.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745854450991,1.13387,1763.3,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745854451182,1.59282027,1763.3,1763.2,41.93389]
["bitfinex-derivatives","ETHF0:USTF0",1745854451383,3.31862027,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854452985,3.31862027,1763.3,1763.2,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1745854453889,9.20662027,1763.3,1763.2,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1745854454387,9.20662027,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854454584,9.20662027,1763.3,1762.7,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1745854454585,2.83485,1763.2,1762.7,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1745854454885,1.13403,1763.0,1762.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745854455090,6.50194027,1763.0,1762.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745854455291,1.13429,1762.6,1762.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745854455477,1.13441,1762.4,1762.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745854455684,4.34221,1762.4,1762.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745854455982,10.68698605,1762.4,1762.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745854456291,10.68609642,1762.4,1762.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745854456491,12.01081,1762.4,1762.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745854456691,17.01081,1762.4,1762.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745854457287,17.46591785,1762.4,1762.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745854457987,17.46591785,1762.4,1761.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745854457988,1.13476,1761.9,1761.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745854458500,1.1348,1761.8,1761.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745854458687,6.0909,1761.8,1761.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745854459294,6.0909,1761.8,1761.6,18.78851317]
["bitfinex-derivatives","ETHF0:USTF0",1745854459295,1.13486,1761.7,1761.6,18.78851317]
["bitfinex-derivatives","ETHF0:USTF0",1745854459489,8.77116,1761.7,1761.6,18.78851317]
["bitfinex-derivatives","ETHF0:USTF0",1745854459689,8.77116,1761.7,1761.6,16.94432317]
["bitfinex-derivatives","ETHF0:USTF0",1745854459690,13.77116,1761.7,1761.6,16.94432317]
["bitfinex-derivatives","ETHF0:USTF0",1745854459987,14.224238,1761.7,1761.6,16.94432317]
["bitfinex-derivatives","ETHF0:USTF0",1745854460188,18.026238,1761.7,1761.6,16.94432317]
["bitfinex-derivatives","ETHF0:USTF0",1745854460386,18.026238,1761.7,1761.6,15.40721317]
["bitfinex-derivatives","ETHF0:USTF0",1745854460590,18.026238,1761.7,1761.6,14.14091317]
["bitfinex-derivatives","ETHF0:USTF0",1745854460796,22.532238,1761.7,1761.6,11.44521317]
["bitfinex-derivatives","ETHF0:USTF0",1745854461095,2.83734,1761.6,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745854461293,4.34299,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745854461490,10.23099,1761.2,1761.0,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745854461692,1.6942,1761.1,1761.0,43.55937]
["bitfinex-derivatives","ETHF0:USTF0",1745854462001,2.82945,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854462299,1.13532,1761.0,1760.9,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1745854462486,4.902,1761.0,1760.9,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1745854462692,6.03732,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854462892,1.13551,1760.7,1760.6,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745854463091,10.23131,1760.7,1760.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745854463296,9.0958,1760.7,1760.6,5.64157]
["bitfinex-derivatives","ETHF0:USTF0",1745854463697,10.9334,1760.7,1760.6,7.58777]
["bitfinex-derivatives","ETHF0:USTF0",1745854464201,10.9334,1760.7,1760.6,3.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745854464404,10.9334,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854464597,12.06895,1760.7,1760.5,41.93559]
["bitfinex-derivatives","ETHF0:USTF0",1745854464798,1.13557,1760.6,1760.4,7.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745854464999,1.8376,1760.5,1760.4,7.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745854465201,5.0454,1760.5,1760.4,7.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745854465597,3.2078,1760.5,1760.4,7.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745854466401,9.0958,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854466596,1.8945,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745854466795,1.8945,1760.8,1760.7,3.16821]
["bitfinex-derivatives","ETHF0:USTF0",1745854466995,1.8945,1760.8,1760.7,5.05761]
["bitfinex-derivatives","ETHF0:USTF0",1745854467704,3.2078,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745854467907,3.2078,1761.1,1761.0,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1745854468090,3.2078,1761.2,1761.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1745854468295,3.2078,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745854468491,7.02281,1761.8,1761.1,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745854468691,3.2078,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745854468692,9.0958,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745854469000,1.1348,1761.8,1761.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1745854469199,3.0385,1761.8,1761.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1745854470608,1.13488,1761.7,1761.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1745854470904,1.13488,1761.7,1761.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745854471099,3.2078,1761.7,1761.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745854471308,3.03856,1761.8,1761.6,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745854471602,3.2078,1761.7,1761.6,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745854471802,4.34266,1761.7,1761.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745854472499,8.2078,1761.7,1761.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745854472700,4.34286,1761.4,1761.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745854473207,3.2078,1761.4,1761.3,45.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745854473600,3.2078,1761.4,1761.3,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1745854473601,4.34286,1761.4,1761.3,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1745854473801,4.34286,1761.4,1761.3,45.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745854474002,4.34286,1761.4,1761.3,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1745854474202,3.2078,1761.4,1761.3,45.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745854474701,4.34286,1761.4,1761.3,45.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745854475208,3.2078,1761.4,1761.3,45.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745854476309,4.34286,1761.4,1761.3,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1745854476510,2.83781,1761.3,1760.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745854476704,1.13532,1761.0,1760.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1745854477113,1.13532,1761.0,1760.9,48.28738]
["bitfinex-derivatives","ETHF0:USTF0",1745854477797,3.03506,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745854478002,0.058,1761.1,1761.0,2.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745854478400,6.85,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854478599,0.962,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854478805,5.888,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745854479111,10.23068,1761.7,1761.3,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1745854479412,4.79765369,1761.6,1761.4,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1745854479610,5.888,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745854479910,1.13499,1761.5,1761.4,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745854480312,1.58999831,1761.5,1761.4,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745854480998,1.58999831,1761.5,1761.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745854480999,1.13519,1761.2,1761.1,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745854481213,1.1353,1761.1,1761.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745854481412,0.45591582,1761.1,1761.0,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1745854482612,0.45591582,1761.1,1761.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745854482613,1.59116582,1761.1,1761.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745854482806,3.59046582,1761.1,1761.0,7.67402]
["bitfinex-derivatives","ETHF0:USTF0",1745854483006,0.45591582,1761.1,1761.0,3.16402]
["bitfinex-derivatives","ETHF0:USTF0",1745854483911,0.389,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745854484108,1.52412,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745854484312,1.13532,1761.0,1760.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745854484615,1.13538,1760.9,1760.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745854484914,1.13538,1760.9,1760.8,46.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745854485515,3.2078,1761.1,1760.8,46.67429]
["bitfinex-derivatives","ETHF0:USTF0",1745854485711,1.13538,1760.9,1760.8,48.60749]
["bitfinex-derivatives","ETHF0:USTF0",1745854485911,1.13538,1760.9,1760.8,46.67429]
["bitfinex-derivatives","ETHF0:USTF0",1745854486114,1.13536,1761.0,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745854486308,1.13538,1760.9,1760.8,46.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745854486614,1.13538,1760.9,1760.8,45.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745854486910,1.13538,1760.9,1760.5,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1745854486911,1.13557,1760.6,1760.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745854487113,1.13557,1760.6,1759.9,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1745854487114,2.8393,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854487409,1.13587,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745854487617,1.1359,1760.1,1760.0,41.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745854487814,1.1359,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854488014,4.3437,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854488318,3.2078,1760.1,1760.0,41.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745854488509,1.1359,1760.1,1760.0,41.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745854488817,1.13603,1759.9,1759.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745854489008,1.13603,1759.9,1759.8,5.73309]
["bitfinex-derivatives","ETHF0:USTF0",1745854489206,3.2078,1759.9,1759.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1745854489511,7.7614,1759.8,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745854489710,7.7614,1759.8,1759.4,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1745854489915,7.7614,1759.8,1759.5,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745854489916,1.1362,1759.7,1759.5,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745854490115,1.8734,1759.7,1759.5,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745854490311,1.13617,1759.7,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854490505,10.2319,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745854490709,1.13616,1759.7,1759.5,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1745854491012,3.2078,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745854491217,5.888,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745854491411,5.888,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745854492015,5.888,1760.1,1759.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745854492217,8.97294,1760.1,1759.8,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1745854492417,1.4872,1760.2,1759.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745854492620,1.4872,1760.2,1760.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745854492913,1.4872,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745854493214,1.4872,1760.2,1759.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745854493416,1.13579,1760.3,1760.1,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745854493717,9.0958,1760.4,1759.9,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745854493917,3.2078,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854494321,4.3435,1760.4,1760.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745854494516,5.1017,1760.4,1760.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745854494816,1.13648,1759.2,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854495021,1.13661,1759.0,1758.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745854495324,1.13669,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854495513,3.2078,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854495714,3.2078,1758.9,1758.8,41.93674]
["bitfinex-derivatives","ETHF0:USTF0",1745854496017,3.65699084,1758.9,1758.8,41.93674]
["bitfinex-derivatives","ETHF0:USTF0",1745854496216,1.13678,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854496428,3.53310084,1758.7,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854496615,3.08391,1758.7,1758.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745854496925,1.9471,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854497113,2.39549605,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854497314,3.2078,1758.9,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854497518,3.2078,1758.9,1758.6,41.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745854497519,2.2299,1758.8,1758.6,41.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745854497817,0.2828,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745854498725,0.2828,1758.8,1758.6,46.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745854498927,1.9471,1758.7,1758.6,41.93685]
["bitfinex-derivatives","ETHF0:USTF0",1745854499614,1.9471,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854499926,0.2828,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745854500319,2.3189,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745854500516,2.3189,1758.8,1758.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745854500517,2.0361,1758.8,1758.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745854500828,2.0361,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745854501017,3.2078,1758.9,1758.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745854501222,1.4889,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745854501526,3.2078,1759.1,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745854501527,3.17258,1759.2,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745854501825,4.34437,1759.1,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854502231,2.0361,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854502429,1.13673,1758.9,1758.6,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745854502725,1.9236,1758.8,1758.6,5.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745854502927,3.06035,1758.8,1758.6,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745854503128,3.06037,1758.8,1758.6,5.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745854503327,3.06037,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854503525,3.06037,1758.8,1758.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745854503526,1.13689,1758.6,1758.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745854503734,3.2078,1758.7,1758.2,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1745854503930,3.2078,1758.7,1758.6,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745854504131,3.2078,1758.7,1758.4,45.402]
["bitfinex-derivatives","ETHF0:USTF0",1745854504438,1.13693,1758.5,1758.4,47.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745854504739,1.137,1758.4,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854505036,1.13699,1758.4,1758.3,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745854505233,3.06059,1758.4,1758.3,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745854505533,3.06065,1758.4,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854505735,3.2078,1758.3,1758.2,41.93707]
["bitfinex-derivatives","ETHF0:USTF0",1745854505926,1.9236,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745854506123,1.9236,1758.4,1758.3,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745854506534,3.06059,1758.4,1758.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745854506834,1.13712,1758.2,1758.0,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745854507038,5.106,1758.1,1757.9,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1745854507268,6.2432,1758.1,1757.9,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1745854507435,5.106,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745854507632,5.106,1758.1,1757.9,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745854507939,1.13725,1758.0,1757.9,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745854508142,3.03545,1758.0,1757.9,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1745854508331,8.03545,1758.0,1757.9,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1745854508526,8.4807649,1758.0,1757.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745854508834,10.1867249,1758.0,1757.2,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745854509039,3.2078,1757.7,1757.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745854509234,1.9984,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745854509829,1.13771,1757.3,1757.2,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745854510032,1.1377,1757.4,1757.2,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1745854510239,3.13611,1757.3,1757.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745854510436,1.1378,1757.2,1757.0,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745854510639,6.05176,1757.5,1757.0,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745854510640,1.13784,1757.1,1757.0,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745854510937,3.2078,1757.5,1757.0,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745854511238,3.2078,1757.7,1757.3,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1745854511435,1.13738,1757.8,1757.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745854511740,1.13764,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854511937,1.13764,1757.5,1756.8,5.68993]
["bitfinex-derivatives","ETHF0:USTF0",1745854511938,2.84411,1757.4,1756.7,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745854512234,3.2078,1756.9,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854512435,3.2078,1756.6,1756.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745854512638,3.2078,1756.4,1756.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745854512838,1.13825,1756.5,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745854513142,1.13832,1756.4,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854513332,1.1384,1756.3,1756.1,41.93845]
["bitfinex-derivatives","ETHF0:USTF0",1745854513532,3.2078,1756.4,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854513836,4.34609,1756.4,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854514035,1.13837,1756.3,1756.1,41.93845]
["bitfinex-derivatives","ETHF0:USTF0",1745854514232,1.13835,1756.3,1756.0,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745854514429,3.2078,1756.4,1756.1,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745854514635,5.0934,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854514839,5.0934,1756.8,1756.4,42.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745854515138,3.2078,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854515346,3.2078,1756.6,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854515542,3.2078,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745854515737,3.2078,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854516047,3.2078,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745854516239,3.5983,1757.3,1756.7,10.89404]
["bitfinex-derivatives","ETHF0:USTF0",1745854516438,4.73603,1757.3,1757.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745854516640,4.73606,1757.3,1756.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745854516938,1.13777,1757.2,1757.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745854517242,3.5983,1757.3,1756.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745854517544,4.34571,1757.0,1756.8,7.93389]
["bitfinex-derivatives","ETHF0:USTF0",1745854517742,3.2078,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745854517937,1.1378,1757.2,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745854517938,3.2078,1757.1,1756.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745854518145,3.2078,1757.1,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854518345,1.13803,1756.8,1756.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745854518545,3.2078,1757.1,1756.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745854518750,3.2078,1757.1,1756.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1745854518751,2.84513,1756.8,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745854518940,3.2078,1756.7,1756.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745854519141,1.13822,1756.5,1756.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745854519437,3.2078,1756.5,1756.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745854519632,3.2078,1756.8,1756.1,4.85229]
["bitfinex-derivatives","ETHF0:USTF0",1745854519841,3.65163972,1756.7,1756.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745854520044,1.13806,1756.8,1756.3,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745854520237,3.2078,1756.7,1756.4,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745854520538,3.2078,1756.5,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854520745,1.13829,1756.4,1756.3,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745854520948,0.35474,1756.4,1756.3,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745854521139,0.35474,1756.4,1756.3,7.98745]
["bitfinex-derivatives","ETHF0:USTF0",1745854521345,0.35474,1756.4,1756.3,9.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745854521544,4.34573,1757.0,1756.4,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745854521745,3.2078,1757.0,1756.8,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745854521942,3.2078,1757.0,1756.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1745854522138,4.34573,1757.0,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745854522340,1.13797,1756.9,1756.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745854522747,3.2078,1757.0,1756.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745854523246,1.13797,1756.9,1756.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745854523451,1.8685,1756.9,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854523646,1.1383,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745854523846,1.13829,1756.4,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854524051,1.13829,1756.4,1756.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854524246,1.58409105,1756.4,1756.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854524545,1.13843,1756.2,1756.0,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745854524746,1.13843,1756.2,1756.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854525050,1.13843,1756.2,1756.1,43.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745854525245,1.13833,1756.4,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745854525444,1.13833,1756.4,1756.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854525645,4.79190214,1756.4,1756.3,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1745854525951,1.1382,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854526255,1.13815,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745854526550,1.13816,1756.6,1756.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745854526856,4.79198654,1756.6,1756.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854527049,3.2078,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854527444,4.34596,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854527953,4.79212593,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854528254,1.13822,1756.5,1756.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854528444,1.58459669,1756.5,1756.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745854528645,5.30823669,1756.5,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745854528950,0.44637669,1756.4,1756.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745854529153,1.13834,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745854529347,4.86167,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854529348,2.0162,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854529554,0.44661688,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854529853,4.7369,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745854530055,1.13816,1756.6,1756.5,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854530355,0.44673614,1756.6,1756.5,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854530541,4.73693,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745854530745,5.18374755,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745854531048,1.13816,1756.6,1756.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745854531252,3.42607755,1756.6,1756.5,3.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745854531555,3.42610281,1756.6,1756.5,3.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745854531854,1.13829,1756.4,1756.3,4.34611]
["bitfinex-derivatives","ETHF0:USTF0",1745854532050,0.44684281,1756.4,1756.3,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745854532254,4.34598,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854532457,4.79322502,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854532951,1.13825,1756.5,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745854533159,1.13829,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854533455,1.13848,1756.1,1756.0,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745854533653,4.79352502,1756.1,1756.0,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745854533852,4.79352502,1756.1,1756.0,41.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745854534055,3.65504502,1756.1,1756.0,41.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745854534651,5.52314502,1756.1,1755.7,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745854534956,1.58580502,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745854535158,0.43453986,1756.0,1755.9,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745854535352,1.57308986,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745854535650,0.43453986,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745854535842,6.28785,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745854536049,5.1495,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745854536351,1.13842,1756.2,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745854536550,1.13848,1756.1,1756.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745854536750,1.13865,1755.9,1755.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745854536947,3.2078,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745854537655,1.13874,1755.7,1755.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745854537866,5.1495,1755.8,1755.3,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745854538159,3.2078,1755.6,1755.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745854538451,3.2078,1755.6,1755.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745854538452,3.2078,1755.6,1755.2,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745854538655,4.34676,1755.4,1755.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745854539157,4.34674,1755.4,1755.3,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745854539357,4.34674,1755.4,1755.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745854539654,1.13904,1755.3,1755.1,10.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745854539855,3.15654,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745854540056,3.15652,1755.3,1755.1,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745854540351,3.2078,1755.2,1755.1,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745854541262,5.2253,1755.2,1755.1,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745854541454,3.2078,1755.4,1755.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745854541654,3.2078,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745854542261,5.2416,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745854542759,6.38054,1755.4,1755.2,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1745854543160,1.139,1755.3,1755.2,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1745854543358,2.0338,1755.3,1755.2,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1745854543557,3.2078,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745854543858,2.84671,1755.8,1755.5,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745854543859,3.2078,1755.6,1755.5,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745854544261,4.34639,1756.0,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745854544463,3.2078,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745854544762,1.13844,1756.2,1755.8,7.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745854545060,1.9104,1756.2,1755.8,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745854545361,4.3463,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745854545661,4.34632,1756.1,1755.9,3.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745854545861,4.34632,1756.1,1755.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745854545862,3.2078,1756.1,1755.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745854546061,1.9104,1756.0,1755.6,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745854546264,1.13874,1755.7,1755.6,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745854546461,3.2078,1755.8,1755.4,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745854546761,3.2078,1755.6,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745854546965,5.47656787,1756.4,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745854547150,4.10150512,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745854547465,4.10150512,1756.3,1756.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745854547466,1.13845,1756.2,1756.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745854547664,0.45045987,1756.1,1756.0,5.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745854548362,5.67414366,1756.4,1756.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745854548551,3.2078,1756.4,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745854548859,3.2078,1756.4,1756.3,3.02465]
["bitfinex-derivatives","ETHF0:USTF0",1745854549057,3.65104525,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745854549858,3.65104525,1756.6,1756.5,41.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745854550255,3.65104525,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854550464,3.65104525,1756.6,1756.5,47.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745854551362,3.2078,1756.9,1756.5,45.867]
["bitfinex-derivatives","ETHF0:USTF0",1745854551559,3.2078,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745854551758,4.34581,1756.9,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745854551964,5.0796,1756.9,1756.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745854552265,1.13803,1756.8,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745854552461,1.8718,1756.8,1756.6,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745854552662,3.00984,1756.8,1756.6,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745854552854,3.2078,1756.9,1756.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745854553161,3.2078,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854553359,4.34564,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854553665,3.2078,1757.1,1756.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745854553862,3.2078,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854554065,5.1313,1757.1,1757.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854554363,3.2078,1757.1,1757.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745854556264,4.34564,1757.1,1756.9,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745854556468,6.26914,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854556763,5.1313,1757.1,1757.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745854556958,4.34564,1757.1,1757.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745854557363,1.1379,1757.0,1756.8,6.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745854557565,1.8954,1756.9,1756.8,6.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745854558370,3.65104525,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745854559265,3.65104525,1757.2,1757.1,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745854559564,3.65104525,1757.2,1757.1,8.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745854559959,1.8954,1757.5,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745854560265,10.5098905,1757.6,1757.3,6.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745854560665,7.3020905,1757.4,1757.3,8.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745854560967,2.89205683,1757.4,1757.3,8.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745854561473,4.02969683,1757.4,1757.3,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745854561664,4.75875683,1757.4,1757.3,8.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745854561857,2.89205683,1757.4,1757.3,8.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745854562056,2.89205683,1757.4,1757.3,11.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745854562854,4.02969683,1757.4,1757.3,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745854563054,5.89639683,1757.4,1757.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745854563254,1.13771,1757.3,1757.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745854563462,6.31101,1757.3,1757.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745854563860,12.19901,1757.3,1757.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745854564463,2.84444,1757.2,1756.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854564659,1.1379,1757.0,1756.9,6.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745854564969,3.10339,1757.1,1756.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854565361,3.10339,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854565562,1.13788,1757.1,1756.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854565757,3.10331,1757.2,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854566062,3.2078,1757.1,1756.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854566369,1.13809,1756.7,1756.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745854566669,1.13816,1756.6,1756.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854566870,3.02856,1756.6,1756.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854567067,1.13824,1756.5,1756.4,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745854567268,5.0982,1756.5,1756.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745854567466,1.13829,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745854567671,3.02869,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854567871,3.02869,1756.4,1756.3,41.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745854568071,3.02869,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854568772,1.8904,1756.4,1756.3,41.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745854568969,3.2078,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745854569169,3.2078,1756.9,1756.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745854569376,3.2078,1757.2,1757.1,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1745854569676,1.9592,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745854569869,3.2078,1757.7,1757.3,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745854570072,2.84411,1757.4,1757.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745854570278,3.2078,1757.1,1756.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745854570470,5.1701,1757.3,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745854570772,1.9592,1757.2,1756.9,42.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745854570971,1.13784,1757.1,1756.9,42.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745854571173,3.09699,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745854571366,1.9592,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745854571773,9.12761312,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745854571973,9.12761312,1757.3,1757.2,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745854572164,9.01781311,1757.3,1757.2,14.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745854572368,9.01781311,1757.3,1757.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854572563,9.01781311,1757.3,1757.2,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745854572975,9.01781311,1757.3,1757.2,11.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745854573176,9.01781311,1757.3,1757.2,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745854573574,9.01781311,1757.3,1757.2,11.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745854573974,1.13753,1757.6,1757.2,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854574283,3.2078,1757.5,1757.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854574483,5.111,1757.5,1757.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745854574776,6.2486,1757.5,1757.3,6.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745854575282,3.2078,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745854575577,3.65291014,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745854575777,0.44511014,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745854575979,1.953,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745854576177,5.46167527,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745854576574,3.2078,1758.0,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854576880,0.44564378,1757.9,1757.8,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745854577079,0.44564378,1757.9,1757.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745854577578,5.1608,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745854577884,0.44560286,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745854578178,4.30425527,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745854578375,3.2078,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745854578681,3.65358179,1758.7,1758.6,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1745854578983,3.65358179,1758.7,1758.6,46.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745854579175,3.2078,1758.7,1758.6,46.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745854579779,1.8909,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854579980,2.32892775,1758.9,1758.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745854580176,1.8909,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854580375,6.2647,1759.2,1759.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745854580683,3.46488341,1759.1,1759.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745854581184,3.2078,1759.2,1759.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745854581374,3.2078,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854582474,3.2078,1759.2,1759.0,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745854582675,3.2078,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854582871,3.2078,1759.2,1759.0,6.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745854583375,3.2078,1759.6,1759.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745854583579,3.13568,1759.5,1759.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745854583775,1.9994,1759.5,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745854583972,1.9994,1759.5,1759.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745854584372,3.13568,1759.5,1759.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745854584578,1.13654,1759.1,1759.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745854584885,5.1466,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745854585078,1.9844,1759.3,1759.2,6.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745854585279,4.34406,1759.6,1759.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745854585588,8.03262,1759.7,1759.2,6.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745854585790,3.2078,1759.7,1759.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745854586088,1.9844,1759.6,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745854586282,3.2078,1759.7,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854586483,6.32836,1759.7,1759.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745854586680,6.32835,1759.7,1759.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745854587389,1.1364,1759.4,1759.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745854587693,1.9585,1759.3,1759.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745854587987,3.09491,1759.3,1759.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745854588189,1.9585,1759.3,1759.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745854588387,3.09491,1759.3,1759.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745854588584,1.13649,1759.2,1758.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745854588884,3.2078,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854589087,3.2078,1759.4,1758.9,12.79668]
["bitfinex-derivatives","ETHF0:USTF0",1745854589285,2.84041,1759.7,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854589286,3.2078,1759.6,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854589589,3.2078,1759.6,1759.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745854589787,3.2078,1759.6,1759.5,6.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745854589987,6.30252,1759.6,1759.5,6.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745854590187,6.30252,1759.6,1759.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1745854590491,1.13639,1759.4,1759.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745854590688,1.13631,1759.5,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745854590985,4.34412,1759.5,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745854591179,1.13638,1759.4,1759.0,7.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745854591384,1.895,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745854591584,3.2078,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745854591784,3.2078,1759.5,1759.4,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745854591990,4.34408,1759.5,1759.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1745854592192,3.03128,1759.5,1759.4,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745854592389,3.2078,1759.8,1759.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1745854592692,5.1028,1759.8,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745854592888,5.1028,1759.8,1759.4,0.57446957]
["bitfinex-derivatives","ETHF0:USTF0",1745854593087,5.1028,1759.8,1759.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745854593292,6.23891,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745854593593,3.2078,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745854594192,3.2078,1759.8,1759.7,41.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745854594387,3.2078,1760.0,1759.7,46.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745854594591,3.2078,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745854594991,3.2078,1760.0,1759.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1745854595190,2.0718,1760.3,1759.9,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745854595491,2.0718,1760.3,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745854595691,1.1359,1760.1,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745854595891,1.1359,1760.1,1760.0,6.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745854596092,1.13589,1760.2,1760.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745854596291,1.13589,1760.2,1760.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745854596497,2.0718,1760.3,1760.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745854596797,3.2019,1760.1,1760.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745854596995,2.066,1760.1,1760.0,6.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745854597196,3.2019,1760.1,1760.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745854597995,1.13582,1760.3,1760.1,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745854598199,1.13582,1760.3,1760.2,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745854598496,3.20182,1760.3,1760.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745854598796,1.1359,1760.1,1760.0,9.29675]
["bitfinex-derivatives","ETHF0:USTF0",1745854598994,1.1359,1760.1,1760.0,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745854599503,2.066,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854599796,3.20178,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854599997,1.916,1760.5,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854600198,1.9849,1760.5,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854600385,3.12059,1760.5,1760.4,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745854600997,4.34342,1760.6,1760.4,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745854601192,3.2078,1760.6,1760.4,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745854601490,1.9849,1760.7,1760.4,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745854601696,1.13564,1760.5,1760.4,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745854601888,1.13563,1760.6,1760.4,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745854602093,3.1205,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854602291,3.1205,1760.6,1760.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745854602496,3.1205,1760.6,1760.5,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745854602699,3.1205,1760.6,1760.5,8.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745854602894,8.0448,1760.9,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745854602895,1.13554,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745854603097,3.19477,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745854603293,1.13551,1760.7,1760.5,11.31509]
["bitfinex-derivatives","ETHF0:USTF0",1745854603488,2.0593,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854603694,3.19484,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854603899,3.19484,1760.7,1760.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1745854604099,3.19484,1760.7,1760.6,46.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745854604301,1.13554,1760.7,1760.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1745854604494,1.1355,1760.8,1760.6,46.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745854604797,3.2078,1760.9,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745854605095,1.13535,1761.0,1760.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745854605299,2.0593,1761.0,1760.9,3.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745854605495,3.2078,1761.1,1760.9,3.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745854605701,1.13525,1761.1,1761.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745854605893,1.13525,1761.1,1761.0,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745854606199,1.57070861,1761.1,1761.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745854606394,1.13544,1760.8,1760.7,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745854606598,4.7287,1761.0,1760.7,11.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745854606901,1.13543,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854607101,3.46148685,1760.9,1760.8,6.08644]
["bitfinex-derivatives","ETHF0:USTF0",1745854607294,1.13526,1761.1,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854607497,1.1353,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745854607696,3.46139311,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745854608004,1.13536,1761.0,1760.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745854608198,1.8904,1761.0,1760.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745854608398,1.13538,1760.9,1760.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745854608596,1.8904,1761.0,1760.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745854608795,1.13538,1760.9,1760.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745854608997,1.13544,1760.8,1760.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745854609302,0.4359286,1760.8,1760.7,6.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745854609505,1.1354,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854609708,0.43607652,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854609895,3.17579,1761.1,1760.7,10.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745854610098,0.43612627,1761.0,1760.9,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745854610395,1.13522,1761.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854610602,5.2483,1761.3,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854610900,6.38347,1761.3,1761.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745854611102,1.13525,1761.1,1761.0,3.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745854611307,1.13524,1761.2,1761.0,8.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745854611604,1.13524,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854611605,2.0405,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854611801,4.34297,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745854612101,1.13516,1761.3,1761.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745854612293,4.82358,1761.4,1761.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745854612493,1.13519,1761.2,1761.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745854613098,4.82358,1761.4,1761.1,5.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745854613099,1.13516,1761.3,1761.1,5.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745854613299,3.12106,1761.3,1761.1,5.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745854613502,3.12106,1761.3,1761.1,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745854613700,3.12106,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745854613905,2.4217535,1761.3,1761.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745854614097,1.13501,1761.5,1761.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745854614404,0.01123813,1761.2,1761.1,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745854614603,9.437,1761.0,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854614804,3.2078,1759.8,1759.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745854614999,1.13628,1759.6,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854615199,2.37122392,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854615499,2.37122392,1759.5,1759.4,45.919]
["bitfinex-derivatives","ETHF0:USTF0",1745854615806,0.43552392,1759.5,1759.4,47.05535]
["bitfinex-derivatives","ETHF0:USTF0",1745854616007,1.13611,1759.8,1759.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745854616206,0.43565805,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745854616400,3.50751805,1759.7,1759.4,47.05531]
["bitfinex-derivatives","ETHF0:USTF0",1745854616599,0.43565805,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854616800,0.43565805,1759.6,1759.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854617103,2.37135903,1759.6,1759.5,6.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745854617303,3.50757903,1759.6,1759.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854617498,2.37135903,1759.6,1759.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854618006,3.50757903,1759.6,1759.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854618409,2.37135903,1759.6,1759.5,6.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745854618704,3.5077708,1759.6,1759.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854619009,6.7155708,1759.6,1759.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854619804,1.13628,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854620004,3.4646308,1759.5,1759.4,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745854621106,3.4646308,1759.5,1759.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854621308,3.4646308,1759.5,1759.4,6.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745854621615,3.4646308,1759.5,1759.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854621906,1.1365,1759.2,1759.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854622106,1.57259453,1759.2,1759.1,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745854622310,4.78039453,1759.2,1759.1,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745854622717,3.64389453,1759.2,1759.1,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745854622919,0.43609453,1759.2,1759.1,47.05654]
["bitfinex-derivatives","ETHF0:USTF0",1745854623122,2.50219453,1759.2,1759.1,47.05654]
["bitfinex-derivatives","ETHF0:USTF0",1745854623305,3.63867453,1759.2,1759.1,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745854623619,6.84647453,1759.2,1759.1,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745854623814,0.43609453,1759.2,1759.1,47.05654]
["bitfinex-derivatives","ETHF0:USTF0",1745854624110,2.0907,1760.1,1759.2,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745854624308,0.43583237,1760.0,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745854624507,1.13596,1760.0,1759.9,6.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745854624713,1.57227742,1760.0,1759.9,6.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745854625112,1.9025,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745854625417,0.43624793,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745854625612,8.36293922,1760.5,1760.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745854625812,7.22724922,1760.5,1760.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1745854626017,7.22724922,1760.5,1760.4,43.843]
["bitfinex-derivatives","ETHF0:USTF0",1745854626913,7.22724922,1760.5,1760.4,42.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745854627109,8.36288922,1760.5,1760.4,42.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745854627428,8.36288922,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854627429,12.00721893,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854627816,12.00729136,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854628715,12.00729136,1760.5,1760.4,45.921]
["bitfinex-derivatives","ETHF0:USTF0",1745854628910,8.36288922,1760.5,1760.4,45.921]
["bitfinex-derivatives","ETHF0:USTF0",1745854629112,1.13564,1760.5,1760.4,45.921]
["bitfinex-derivatives","ETHF0:USTF0",1745854629417,1.57245778,1760.5,1760.4,45.921]
["bitfinex-derivatives","ETHF0:USTF0",1745854629616,0.43681778,1760.5,1760.4,47.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745854629817,1.5724989,1760.5,1760.4,47.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745854630012,3.5878989,1760.5,1760.4,47.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745854630212,0.43675513,1760.5,1760.4,49.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745854630416,0.43684481,1760.5,1760.4,49.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745854630817,3.2078,1760.7,1760.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745854631016,3.58783398,1760.6,1760.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745854631218,0.43686398,1760.6,1760.5,3.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745854631416,3.2078,1760.9,1760.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745854631616,0.43691815,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745854631817,1.13533,1761.0,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854632110,1.13533,1761.0,1760.9,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745854632316,1.57240507,1761.0,1760.9,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745854632620,3.1507,1761.1,1760.9,8.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745854632821,1.13532,1761.0,1760.9,8.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745854633121,3.02942,1761.0,1760.9,8.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745854633320,1.8941,1761.0,1760.9,8.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745854633714,4.35427813,1761.2,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745854633918,1.13525,1761.1,1761.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745854634220,3.02935,1761.1,1760.9,6.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745854634728,1.13532,1761.0,1760.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854635020,1.13544,1760.8,1760.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854635229,4.7803963,1760.8,1760.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854635415,6.6744963,1760.8,1760.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854635615,6.6744963,1760.8,1760.7,6.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745854635817,1.8941,1760.8,1760.7,6.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745854636023,1.13544,1760.8,1760.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745854636213,1.13557,1760.6,1760.5,63.752]
["bitfinex-derivatives","ETHF0:USTF0",1745854636426,1.13557,1760.6,1760.5,68.872]
["bitfinex-derivatives","ETHF0:USTF0",1745854636923,2.0261,1760.7,1760.5,68.872]
["bitfinex-derivatives","ETHF0:USTF0",1745854636924,3.16164,1760.7,1760.5,68.872]
["bitfinex-derivatives","ETHF0:USTF0",1745854637219,2.0261,1760.7,1760.6,3.08757]
["bitfinex-derivatives","ETHF0:USTF0",1745854637424,1.13546,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745854637922,1.13551,1760.7,1760.6,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745854638223,1.1355,1760.8,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745854638423,3.1616,1760.8,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745854638617,2.0261,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745854638820,1.13539,1760.9,1760.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745854639525,3.21903813,1761.2,1760.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1745854639821,6.38947813,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854640025,6.38947813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854640225,3.21903813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854640820,0.01123813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854641121,1.14642813,1761.2,1761.1,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745854641329,2.04643813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854641527,0.01123813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854642220,1.14642813,1761.2,1761.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745854642426,1.89963813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854642618,3.03482813,1761.2,1761.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745854643029,3.03482813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854643328,0.01123813,1761.2,1761.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745854646523,2.0548,1761.6,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745854646732,3.15078,1761.6,1761.5,8.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745854647035,8.68670042,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745854647323,8.68670042,1761.7,1761.5,47.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745854647324,1.13493,1761.6,1761.5,48.97719]
["bitfinex-derivatives","ETHF0:USTF0",1745854647530,9.82161042,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745854647723,9.82161042,1761.7,1761.5,47.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745854647922,1.13493,1761.6,1761.5,47.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745854648124,2.0888,1761.6,1761.5,48.97719]
["bitfinex-derivatives","ETHF0:USTF0",1745854648327,5.47890042,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745854648628,7.22724922,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745854648930,7.22724922,1761.9,1761.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745854649131,2.0888,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745854649322,7.22724922,1762.4,1762.1,7.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745854649518,1.29338777,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745854649724,1.29338777,1762.4,1762.2,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745854649935,1.29338777,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745854650429,1.29338777,1762.4,1762.3,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745854650627,1.29338777,1762.4,1762.3,41.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745854650829,2.42779777,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854651021,9.50118777,1762.4,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854651227,1.13467,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854651528,3.2078,1762.1,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854651831,3.07907,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854652028,3.07907,1762.0,1761.9,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1745854652333,3.07907,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854653130,1.9444,1762.0,1761.9,6.07574]
["bitfinex-derivatives","ETHF0:USTF0",1745854653318,3.07907,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854654424,3.51671861,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854655031,3.51668414,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854655231,1.9444,1762.0,1761.9,6.07574]
["bitfinex-derivatives","ETHF0:USTF0",1745854655526,1.13463,1762.1,1762.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745854655731,1.13463,1762.1,1762.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1745854656130,1.13467,1762.0,1761.9,6.07568]
["bitfinex-derivatives","ETHF0:USTF0",1745854656334,1.13467,1762.0,1761.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854656628,3.2078,1762.1,1762.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745854656833,1.13456,1762.2,1762.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745854657034,5.2891,1762.3,1762.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1745854657332,3.21582,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854657536,15.121,1762.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854657723,1.1354,1760.9,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745854658029,3.2078,1761.0,1760.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745854658233,3.2078,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854658421,3.09181,1760.9,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854658626,1.9564,1760.9,1760.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854658826,1.9564,1760.9,1760.7,44.02509]
["bitfinex-derivatives","ETHF0:USTF0",1745854659027,3.2078,1761.6,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854659228,1.9564,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745854659439,2.0343,1761.9,1761.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854659739,3.52944145,1761.8,1761.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854660036,6.29904,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854660236,6.73722651,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854660734,11.73722651,1761.8,1761.7,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854660936,13.75442651,1761.8,1761.7,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854661244,12.55642651,1761.8,1761.7,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854661429,12.5566928,1761.8,1761.7,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854662137,8.7546928,1761.8,1761.7,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854662531,13.7546928,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854662830,8.7546928,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854663235,12.5566928,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854664032,12.5566928,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854664340,8.7546928,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854664636,6.7374928,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854664839,5.6026528,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854665140,5.6026528,1761.8,1761.7,8.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745854665338,5.60295503,1761.8,1761.7,8.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745854666935,3.64655503,1761.8,1761.7,8.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745854667236,3.64667683,1761.8,1761.7,8.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745854667532,3.2078,1761.8,1761.7,8.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745854667941,1.1348,1761.8,1761.7,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745854668142,3.2078,1761.8,1761.7,8.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745854668441,4.78167491,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854668746,3.64687491,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854669135,2.46427491,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854669337,2.46442509,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854671035,2.0252,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854671543,0.43958464,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854672240,2.39988464,1761.8,1761.7,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745854673346,6.7428483,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854674146,10.5448483,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854675446,10.54505429,1761.8,1761.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745854675641,10.54505429,1761.8,1761.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745854675642,17.24729429,1761.8,1761.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745854675842,1.13499,1761.5,1761.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854676146,4.78294429,1761.5,1761.4,45.743]
["bitfinex-derivatives","ETHF0:USTF0",1745854676446,4.78294429,1761.5,1761.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854676447,6.82504429,1761.5,1761.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854676649,6.82504429,1761.5,1761.4,6.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745854676942,5.69005429,1761.5,1761.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854677136,5.69005429,1761.5,1761.4,6.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745854677333,0.44015429,1761.5,1761.4,8.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745854678444,2.48225429,1761.5,1761.4,8.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745854678746,3.2062564,1761.5,1761.4,7.86017853]
["bitfinex-derivatives","ETHF0:USTF0",1745854679245,1.16410749,1761.5,1761.4,7.86017853]
["bitfinex-derivatives","ETHF0:USTF0",1745854680934,0.44010538,1761.5,1761.4,7.86017853]
["bitfinex-derivatives","ETHF0:USTF0",1745854681139,5.301,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745854681343,6.87634203,1761.8,1761.4,9.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745854681547,6.43586,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745854681748,1.13486,1761.7,1761.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745854681936,3.56691741,1761.7,1761.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745854682141,2.43205741,1761.7,1761.6,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745854682448,2.43210975,1761.7,1761.6,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745854682951,0.44050975,1761.7,1761.6,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745854683247,3.2078,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745854683447,3.64836498,1761.8,1761.7,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745854683747,10.53822941,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745854683950,10.97883546,1762.0,1761.9,6.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745854684346,7.77103546,1762.0,1761.9,8.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745854684543,10.97882992,1762.0,1761.9,8.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745854684849,10.97882992,1762.0,1761.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854684850,12.11349992,1762.0,1761.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854685049,14.14039992,1762.0,1761.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854685548,10.4814602,1762.0,1761.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854685749,9.3467902,1762.0,1761.9,6.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745854685937,10.4814602,1762.0,1761.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745854686142,4.1120902,1762.0,1761.9,6.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745854686342,4.1120902,1762.0,1761.9,11.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745854686343,4.11229304,1762.0,1761.9,11.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745854686653,7.33042941,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854686845,7.77126697,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854687051,7.33042941,1762.3,1762.2,6.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854687349,9.03735594,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745854687651,9.03735594,1762.5,1762.4,6.07741]
["bitfinex-derivatives","ETHF0:USTF0",1745854688051,9.03735594,1762.5,1762.4,10.14901]
["bitfinex-derivatives","ETHF0:USTF0",1745854688249,0.72339063,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745854688440,1.16452289,1762.6,1762.5,43.87815]
["bitfinex-derivatives","ETHF0:USTF0",1745854689449,0.72339063,1762.6,1762.5,43.87815]
["bitfinex-derivatives","ETHF0:USTF0",1745854690848,7.74568063,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854691043,14.53580493,1762.6,1762.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745854691249,3.2078,1762.4,1762.3,6.07647]
["bitfinex-derivatives","ETHF0:USTF0",1745854691450,3.64780493,1762.4,1762.3,46.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745854691844,3.802,1762.7,1762.3,57.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745854692045,3.802,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745854692248,3.2078,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745854692455,3.2078,1763.0,1762.9,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1745854692938,2.7857191,1763.0,1762.9,8.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745854693143,3.2078,1763.2,1762.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1745854693346,3.2078,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745854693645,4.34172,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854693844,6.43442,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854694439,6.87291701,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854694839,10.73899701,1763.2,1762.4,68.618]
["bitfinex-derivatives","ETHF0:USTF0",1745854695048,3.2078,1762.8,1762.4,68.618]
["bitfinex-derivatives","ETHF0:USTF0",1745854695253,6.43476,1762.7,1762.5,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1745854695554,3.2078,1763.0,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854695745,1.13422,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854696246,3.2078,1762.8,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854696448,3.22692,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854697153,3.22692,1762.7,1762.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745854697154,1.13435,1762.5,1762.4,68.618]
["bitfinex-derivatives","ETHF0:USTF0",1745854697453,2.0927,1762.7,1762.4,68.618]
["bitfinex-derivatives","ETHF0:USTF0",1745854697654,1.13429,1762.6,1762.5,42.874]
["bitfinex-derivatives","ETHF0:USTF0",1745854697854,1.13429,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854698454,4.34209,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854699050,3.2078,1762.6,1762.5,41.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745854699247,2.0927,1762.7,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854699444,3.2078,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854699656,3.09164,1763.0,1762.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745854699847,3.09164,1763.0,1762.9,7.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745854700047,3.09164,1763.0,1762.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854700843,1.13429,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854701052,1.13429,1762.6,1762.5,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1745854701461,3.14679,1762.6,1762.5,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1745854702052,3.14679,1762.6,1762.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854702244,3.14679,1762.6,1762.5,6.07535]
["bitfinex-derivatives","ETHF0:USTF0",1745854702558,2.0125,1762.6,1762.5,8.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745854702755,3.2078,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745854702957,4.34202,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854703254,6.28532,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854703455,5.1511,1762.7,1762.6,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745854703657,6.28532,1762.7,1762.6,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745854703852,6.28532,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854704556,6.72368872,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854704757,1.13435,1762.5,1762.4,68.618]
["bitfinex-derivatives","ETHF0:USTF0",1745854705060,4.34215,1762.5,1762.4,68.618]
["bitfinex-derivatives","ETHF0:USTF0",1745854705252,4.34215,1762.5,1762.4,109.418]
["bitfinex-derivatives","ETHF0:USTF0",1745854705452,4.78057093,1762.5,1762.4,109.418]
["bitfinex-derivatives","ETHF0:USTF0",1745854705955,4.78068956,1762.5,1762.4,109.418]
["bitfinex-derivatives","ETHF0:USTF0",1745854706553,10.66868956,1762.5,1762.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745854706762,1.13454,1762.2,1762.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745854706964,4.78117652,1762.2,1762.1,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854707258,5.75013652,1762.2,1762.1,46.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745854707466,6.88495533,1762.2,1762.1,46.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745854708051,6.44584,1762.2,1762.1,46.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745854708254,5.3113,1762.2,1762.1,46.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745854708660,3.2078,1762.2,1762.1,46.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745854709865,8.0238,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854710047,9.59804124,1762.3,1762.2,3.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745854710249,8.46356124,1762.3,1762.2,3.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745854710456,8.0238,1762.3,1762.2,3.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745854710660,9.59816183,1762.3,1762.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745854711253,9.59820183,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854711656,8.46368183,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854711960,9.59827713,1762.3,1762.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745854712262,3.71027713,1762.3,1762.2,3.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745854712454,3.71027713,1762.3,1762.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745854712654,3.71027713,1762.3,1762.1,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745854712655,1.13454,1762.2,1762.1,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745854712855,3.68363713,1762.2,1762.1,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854713368,1.13463,1762.1,1762.0,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745854713665,3.68370713,1762.1,1762.0,44.04406]
["bitfinex-derivatives","ETHF0:USTF0",1745854713859,3.68370713,1762.1,1762.0,42.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745854714168,3.68404477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854714461,1.57494477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854715060,2.54943477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854715458,3.68404477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854715658,2.54943477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854715861,3.68404477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854716164,0.44033477,1762.1,1762.0,44.04407]
["bitfinex-derivatives","ETHF0:USTF0",1745854716353,0.4404873,1762.1,1762.0,44.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745854716555,1.57511946,1762.1,1762.0,42.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745854716756,3.68151946,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854717472,5.49368694,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745854717665,5.49368694,1762.7,1762.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745854717866,5.49368694,1762.7,1762.6,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745854718058,7.60008694,1762.7,1762.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745854718264,3.24062,1762.7,1762.6,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854719162,13.74408,1762.7,1762.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745854719368,5.9084,1762.7,1762.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745854719668,1.13436,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854720064,7.20506,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854720567,6.0707,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745854720770,7.20505,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854722064,6.0707,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745854722471,7.20505,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854722863,6.0707,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745854723065,3.2078,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745854723357,4.34209,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745854723567,1.13435,1762.5,1762.4,41.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745854723868,3.16015,1762.5,1762.4,41.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745854724261,1.13448,1762.3,1762.2,68.499]
["bitfinex-derivatives","ETHF0:USTF0",1745854724461,9.14083,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745854724662,11.30593,1762.4,1762.3,41.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745854725167,5.41795,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745854725571,5.41795,1762.4,1762.3,41.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745854725874,1.13467,1762.1,1762.0,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745854726070,1.13467,1762.1,1762.0,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1745854726467,1.13467,1762.1,1762.0,46.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745854726768,4.34247,1762.1,1762.0,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854727070,11.21258,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745854727369,5.888,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745854727571,1.13461,1762.1,1762.0,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854727770,6.50211,1762.1,1762.0,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854728069,10.30411,1762.1,1762.0,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1745854728569,10.30411,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854728768,12.32901,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854729571,12.76393382,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854729772,12.76393983,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854730175,1.13493,1761.6,1761.5,63.669]
["bitfinex-derivatives","ETHF0:USTF0",1745854730367,1.13493,1761.7,1761.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745854730569,1.13493,1761.6,1761.5,69.63193]
["bitfinex-derivatives","ETHF0:USTF0",1745854730876,0.43491284,1761.6,1761.5,110.43193]
["bitfinex-derivatives","ETHF0:USTF0",1745854731776,1.1349,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745854731978,1.13493,1761.6,1761.5,104.469]
["bitfinex-derivatives","ETHF0:USTF0",1745854732178,3.52390937,1761.6,1761.5,109.297]
["bitfinex-derivatives","ETHF0:USTF0",1745854732369,3.52390937,1761.6,1761.5,110.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745854732370,6.73170937,1761.6,1761.5,110.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745854732573,0.43487937,1761.6,1761.5,110.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745854732975,4.3426,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745854733177,3.64251057,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745854733373,0.43471057,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745854733678,12.52385833,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854733878,11.82418029,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854734066,5.93618029,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854734271,5.50132833,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854734472,7.95964159,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854734672,9.09412216,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854734873,2.0234,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854735181,2.45830907,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854735481,2.45830843,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854735674,2.0234,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854735878,0.4349235,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745854736076,8.38688,1762.5,1762.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745854736276,7.2525,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745854736575,3.2078,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745854736778,3.64276732,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745854736977,3.64276653,1762.5,1762.3,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745854737172,3.64276653,1762.5,1762.2,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745854737173,4.34221,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854737479,4.77709678,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854737969,3.64268678,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745854738580,3.2078,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745854738975,5.888,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745854739176,6.32285826,1762.6,1762.5,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745854739681,5.51774203,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854739880,7.08662509,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854740081,5.95246509,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854740280,7.08662509,1762.8,1762.6,5.37383]
["bitfinex-derivatives","ETHF0:USTF0",1745854740480,0.4346467,1762.7,1762.6,5.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745854740687,0.43462682,1762.7,1762.6,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1745854740884,5.51774203,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854741081,5.95238473,1762.8,1762.7,6.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854741280,5.51774203,1762.8,1762.7,6.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854741785,5.51774203,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854741983,9.15994477,1762.8,1762.4,104.474]
["bitfinex-derivatives","ETHF0:USTF0",1745854742186,9.15994477,1762.8,1762.5,6.02633]
["bitfinex-derivatives","ETHF0:USTF0",1745854742187,1.13434,1762.6,1762.5,6.02633]
["bitfinex-derivatives","ETHF0:USTF0",1745854742388,0.4343153,1762.6,1762.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854742688,0.4343153,1762.6,1762.5,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745854742891,8.72554203,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854743188,9.15984486,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854743382,3.64210283,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854743578,1.13422,1762.7,1762.6,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1745854743784,0.43420239,1762.7,1762.5,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745854743988,1.56845072,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745854744386,0.43421072,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745854744591,1.56843072,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745854744896,1.56843072,1762.7,1762.5,8.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745854745088,0.43421072,1762.6,1762.5,8.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745854745794,4.77630072,1762.6,1762.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854745987,9.77630072,1762.6,1762.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854746684,3.64201072,1762.6,1762.5,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745854746886,0.43421072,1762.6,1762.5,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745854747288,1.56850072,1762.6,1762.5,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745854747902,0.43420498,1762.6,1762.5,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745854748292,1.56849498,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745854748588,0.43420498,1762.6,1762.5,6.02535]
["bitfinex-derivatives","ETHF0:USTF0",1745854748790,8.72554203,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854748994,9.1597497,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745854749394,10.2939097,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854749595,11.99525031,1762.8,1762.5,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854749796,0.4341169,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745854749997,1.5683369,1762.7,1762.6,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745854751109,7.4563369,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854751306,7.4563369,1762.7,1762.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854751307,1.13435,1762.5,1762.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854751494,4.7762669,1762.5,1762.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854751690,11.37735,1762.5,1762.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854751989,11.81138237,1762.5,1762.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854752193,15.61338237,1762.5,1762.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854752391,1.13454,1762.2,1762.1,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745854752597,1.13478,1761.9,1761.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745854752797,1.56878543,1761.9,1761.8,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745854752998,1.56878543,1761.9,1761.8,46.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745854753503,1.56878543,1761.9,1761.8,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1745854753691,1.56878543,1761.9,1761.8,46.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745854753889,1.56878543,1761.9,1761.8,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745854754094,3.70068543,1761.9,1761.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745854754299,3.70068543,1761.9,1761.8,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745854754896,2.56594543,1761.9,1761.8,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745854755095,3.70068543,1761.9,1761.8,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745854755399,3.70068543,1761.9,1761.7,104.465]
["bitfinex-derivatives","ETHF0:USTF0",1745854755400,1.1348,1761.8,1761.7,105.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745854755602,1.1348,1761.8,1761.7,109.357]
["bitfinex-derivatives","ETHF0:USTF0",1745854755603,3.1267,1761.8,1761.7,109.357]
["bitfinex-derivatives","ETHF0:USTF0",1745854755803,3.56050973,1761.8,1761.7,109.357]
["bitfinex-derivatives","ETHF0:USTF0",1745854756199,7.36250973,1761.8,1761.7,109.357]
["bitfinex-derivatives","ETHF0:USTF0",1745854756395,1.13506,1761.4,1761.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745854756601,1.13506,1761.4,1761.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854756901,9.77641337,1761.4,1761.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854757104,13.57841337,1761.4,1761.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854757601,15.57031337,1761.4,1761.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854757800,1.13525,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854758002,4.77660337,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854758297,8.57860337,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854758498,4.23555337,1761.1,1761.0,6.02732]
["bitfinex-derivatives","ETHF0:USTF0",1745854758707,4.93725,1761.1,1761.0,6.02732]
["bitfinex-derivatives","ETHF0:USTF0",1745854758901,6.99355,1761.1,1761.0,6.02732]
["bitfinex-derivatives","ETHF0:USTF0",1745854759206,3.19155,1761.1,1761.0,6.02732]
["bitfinex-derivatives","ETHF0:USTF0",1745854759415,3.62381754,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854759707,3.62388753,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854760406,7.42588753,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854761496,6.99355,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854761700,7.42511599,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854762214,13.31310179,1761.1,1761.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745854762507,1.13551,1760.7,1760.3,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745854762708,3.28699,1760.6,1760.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745854762907,2.1514,1760.6,1760.4,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745854763099,1.13564,1760.5,1760.4,8.16318]
["bitfinex-derivatives","ETHF0:USTF0",1745854763306,3.28701,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854763602,2.1514,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854763805,3.2078,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854764304,3.2078,1760.7,1760.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745854764506,1.13564,1760.5,1760.4,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745854764706,1.13564,1760.5,1760.4,7.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745854764900,5.1256,1760.7,1760.4,7.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745854765107,1.13564,1760.5,1760.4,7.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745854765307,1.13564,1760.5,1760.4,7.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745854765510,1.13564,1760.5,1760.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745854765708,11.93492,1760.5,1760.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745854766009,4.34362,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854766207,3.2078,1760.3,1760.2,1.4046078]
["bitfinex-derivatives","ETHF0:USTF0",1745854766513,3.2078,1760.3,1760.2,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745854767111,6.34937,1760.3,1760.2,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745854768107,1.13583,1760.2,1760.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745854768307,3.14163,1760.2,1760.1,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745854768512,3.14163,1760.2,1760.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745854769609,7.0058,1760.2,1759.5,63.707]
["bitfinex-derivatives","ETHF0:USTF0",1745854769813,1.13643,1759.3,1759.1,4.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745854770104,1.13648,1759.2,1759.1,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745854770305,3.2078,1759.3,1758.9,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745854770510,1.13661,1759.0,1758.9,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745854770709,6.21679,1759.1,1758.9,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745854770903,5.0802,1759.1,1758.9,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745854771107,1.13661,1759.0,1758.9,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745854771317,5.0802,1759.1,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854771615,4.34455,1758.8,1758.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745854771816,1.13681,1758.7,1758.5,3.14708]
["bitfinex-derivatives","ETHF0:USTF0",1745854772018,1.13687,1758.6,1758.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745854772221,4.34467,1758.6,1758.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745854772716,3.2078,1758.6,1758.5,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745854772916,4.34468,1758.6,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745854773118,1.13699,1758.4,1758.3,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745854773321,3.2078,1758.4,1758.3,8.65246527]
["bitfinex-derivatives","ETHF0:USTF0",1745854773514,1.8367,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745854773813,1.8367,1758.5,1758.4,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745854774013,1.8367,1758.5,1758.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745854774218,1.8367,1758.5,1758.4,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745854774617,9.0958,1758.8,1758.4,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745854774920,9.0958,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745854775517,5.888,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745854775818,4.34446,1759.0,1758.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745854776007,3.2078,1759.0,1758.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1745854776213,10.9232,1759.4,1758.9,10.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745854776521,8.72554203,1760.0,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745854776717,9.86153203,1760.0,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745854776916,8.72554203,1760.0,1759.9,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1745854777107,9.86150203,1760.0,1759.9,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1745854777312,8.72554203,1760.0,1759.9,43.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745854777512,5.51774203,1760.0,1759.9,43.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745854777925,5.51774203,1760.0,1759.9,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1745854778115,5.51774203,1760.0,1759.9,43.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745854778817,1.13596,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854779011,6.17114,1760.1,1759.9,41.93602]
["bitfinex-derivatives","ETHF0:USTF0",1745854779517,1.13596,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854779726,3.04496,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854780722,1.909,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854780923,1.909,1760.0,1759.9,43.90053]
["bitfinex-derivatives","ETHF0:USTF0",1745854781117,3.2078,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745854781420,3.2078,1760.1,1760.0,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745854781622,3.2078,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745854782515,3.2078,1760.4,1760.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745854783110,3.2078,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854783713,4.3435,1760.4,1760.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745854783919,1.13577,1760.3,1760.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745854784211,3.03647,1760.3,1760.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745854784924,3.03647,1760.3,1760.2,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745854785222,1.9007,1760.3,1760.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745854785422,3.03647,1760.3,1760.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745854785621,1.9007,1760.3,1760.2,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745854785821,3.03647,1760.3,1760.2,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745854786021,3.03647,1760.3,1760.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745854786214,3.03647,1760.3,1760.2,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745854786411,3.2078,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854787324,5.1362,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854788119,6.27195,1760.4,1760.2,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745854788326,5.1362,1760.4,1760.2,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745854788528,6.27196,1760.4,1760.2,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745854788926,5.1362,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854789319,6.2719,1760.4,1760.2,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745854789627,6.2719,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854789930,5.1362,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854790114,5.888,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745854790320,5.136,1760.9,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854790519,1.9282,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854790721,5.178,1761.3,1760.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1745854790923,2.35959435,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745854791225,3.06341,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854791426,3.06341,1761.2,1761.1,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745854791923,3.49486751,1761.2,1761.1,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745854792122,7.29686751,1761.2,1761.1,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745854793226,7.29679619,1761.2,1761.1,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745854793728,1.13538,1760.9,1760.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854793918,4.77442377,1760.9,1760.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854794122,6.71712377,1760.9,1760.8,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1745854794722,11.71712377,1760.9,1760.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745854794930,1.13564,1760.5,1760.4,5.87562]
["bitfinex-derivatives","ETHF0:USTF0",1745854795427,3.15441,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854795627,3.15441,1760.6,1760.5,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1745854795926,2.0188,1760.6,1760.5,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1745854796126,9.0958,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854796328,5.888,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854796536,7.02351,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854796737,9.04231,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854797030,5.888,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854797538,7.02351,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854797931,1.13564,1760.5,1760.4,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1745854798635,1.13564,1760.5,1760.4,46.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745854799036,3.19612,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854799741,2.0605,1760.6,1760.5,3.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745854800234,3.19607,1760.6,1760.5,3.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745854800534,2.0605,1760.6,1760.5,3.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745854801138,5.0958,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854801334,5.1737,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854801538,1.13534,1761.0,1760.7,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745854801737,1.13538,1760.9,1760.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745854801927,3.2078,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854802131,4.34312,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854802327,6.30902,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854802926,5.1737,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745854803534,5.1737,1761.0,1760.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745854803760,1.13544,1760.8,1760.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854803943,4.77518447,1760.8,1760.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854804234,4.77519087,1760.8,1760.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854804440,6.75559087,1760.8,1760.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854804637,2.83878,1760.7,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854804826,5.62015087,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854805137,5.62015087,1760.6,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854805138,1.13564,1760.5,1760.4,41.93566]
["bitfinex-derivatives","ETHF0:USTF0",1745854805340,3.11604,1760.5,1760.4,41.93566]
["bitfinex-derivatives","ETHF0:USTF0",1745854805527,2.41460688,1760.5,1760.4,41.93566]
["bitfinex-derivatives","ETHF0:USTF0",1745854805939,2.41460688,1760.5,1760.4,43.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745854806136,1.9804,1760.5,1760.4,43.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745854806333,1.9804,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854806334,3.54282957,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854806636,1.1357,1760.4,1760.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854806840,6.79378957,1760.4,1760.3,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1745854807040,6.79378957,1760.4,1760.3,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1745854807242,6.79378957,1760.4,1760.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854808142,10.59578957,1760.4,1760.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854808636,1.13596,1760.0,1759.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745854808940,1.56274957,1760.0,1759.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854809141,1.13615,1759.7,1759.6,48.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745854809341,1.13614,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745854809544,4.77091182,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745854809740,1.13615,1759.7,1759.6,5.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745854810041,2.48457182,1759.7,1759.6,5.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745854810233,5.888,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745854810439,7.45093118,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745854810945,1.13609,1759.8,1759.7,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745854811143,3.62059118,1759.8,1759.7,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745854811354,2.48450118,1759.8,1759.6,46.55518]
["bitfinex-derivatives","ETHF0:USTF0",1745854811543,1.56291911,1759.7,1759.6,46.55518]
["bitfinex-derivatives","ETHF0:USTF0",1745854811839,3.62051911,1759.7,1759.6,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1745854812232,3.62044699,1759.7,1759.6,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1745854813147,3.62044699,1759.7,1759.6,5.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745854813346,3.61999147,1759.7,1759.6,5.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745854813735,3.61999147,1759.7,1759.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854814142,3.61980218,1759.7,1759.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854814946,9.50780218,1759.7,1759.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854815141,13.30980218,1759.7,1759.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745854815452,1.13641,1759.4,1759.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745854815749,4.76971793,1759.4,1759.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745854816050,4.76929419,1759.4,1759.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745854816347,5.888,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745854818747,6.85301,1760.1,1760.0,5.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745854819142,5.71711,1760.1,1760.0,5.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745854819342,6.85301,1760.1,1760.0,5.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745854819749,6.85301,1760.1,1760.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745854820055,6.85301,1760.1,1760.0,5.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745854820855,10.48563087,1760.1,1760.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745854821045,6.85301,1760.1,1760.0,5.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745854821451,3.2078,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854821758,4.34362,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854822055,1.13583,1760.2,1760.1,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1745854822258,2.0456,1760.2,1760.1,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1745854825056,7.43911,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854825057,3.65991,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854825451,1.13577,1760.3,1760.1,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745854825648,2.83995,1760.0,1759.6,4.34401]
["bitfinex-derivatives","ETHF0:USTF0",1745854825851,1.9887,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745854826158,1.136,1760.0,1759.9,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1745854826367,1.9887,1760.1,1759.9,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745854826667,1.13596,1760.0,1759.9,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745854826865,1.9887,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745854827168,1.1359,1760.1,1760.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745854827365,1.9887,1760.1,1760.0,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1745854828060,3.1246,1760.1,1760.0,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1745854828762,1.9887,1760.1,1760.0,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1745854829069,3.65991,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745854829369,3.65991,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854830868,4.79574,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854831072,6.62384,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854831369,6.62384,1760.2,1760.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854831672,2.96393,1760.2,1760.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854831874,3.38932301,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854832067,3.38956529,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854832271,3.38984687,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854833975,2.25401687,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854834170,3.39008882,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854834369,2.25425882,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854834567,3.39008882,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854835177,3.39008882,1760.2,1760.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854835776,3.39008882,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854836075,3.39033131,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854836477,3.39033131,1760.2,1760.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854836679,3.39033131,1760.2,1760.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745854837476,5.67973,1760.1,1759.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854837671,6.63626131,1760.0,1759.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854837874,1.13622,1759.6,1759.5,5.70625]
["bitfinex-derivatives","ETHF0:USTF0",1745854838068,1.56262131,1759.6,1759.5,5.70625]
["bitfinex-derivatives","ETHF0:USTF0",1745854838963,1.56262131,1759.6,1759.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854839169,6.66472131,1759.6,1759.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854840072,1.13635,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854840277,1.13641,1759.3,1759.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854840471,5.41001131,1759.3,1759.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745854840668,1.13648,1759.2,1759.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745854840973,0.42640131,1759.1,1759.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745854841173,0.42640131,1759.1,1759.0,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745854841676,10.9901,1759.6,1759.3,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745854841978,1.13635,1759.4,1759.3,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745854842178,1.56209112,1759.4,1759.3,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1745854842373,3.52929112,1759.4,1759.3,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1745854842976,2.39294112,1759.4,1759.3,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1745854843169,9.04703315,1759.4,1759.3,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1745854843364,1.13641,1759.3,1759.2,5.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745854843671,1.13641,1759.3,1758.9,46.84948]
["bitfinex-derivatives","ETHF0:USTF0",1745854843672,1.13661,1759.0,1758.9,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1745854843877,4.76983899,1759.0,1758.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745854844067,8.57183899,1759.0,1758.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745854844469,10.46223899,1759.0,1758.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745854845171,10.45769229,1759.0,1758.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745854845972,10.457008,1759.0,1758.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745854846173,6.655008,1759.0,1758.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745854846575,1.13684,1758.7,1758.6,5.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745854846780,1.13684,1758.7,1758.2,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1745854846781,1.13704,1758.4,1758.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745854846981,1.13704,1758.4,1758.3,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745854847283,1.13704,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854847480,1.8431,1758.4,1758.3,41.93706]
["bitfinex-derivatives","ETHF0:USTF0",1745854848087,3.2078,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745854848276,3.2078,1758.5,1758.4,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745854848477,5.0509,1758.5,1758.4,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745854848673,1.8431,1758.5,1758.4,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745854848979,3.2078,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745854849481,1.13689,1758.6,1758.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745854849676,1.13693,1758.5,1758.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745854849881,1.13699,1758.4,1758.3,41.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745854850083,3.11029,1758.4,1758.3,41.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745854850378,3.11035,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745854850578,3.11034,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745854850780,3.11034,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854851181,1.13706,1758.3,1758.2,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745854851382,3.11036,1758.3,1758.2,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745854851581,1.9733,1758.3,1758.2,46.50907]
["bitfinex-derivatives","ETHF0:USTF0",1745854851781,6.32716,1758.5,1758.2,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1745854851982,5.1811,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745854852177,6.31803,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745854852577,6.31803,1758.5,1758.3,3.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745854852578,1.13699,1758.4,1758.3,3.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745854853088,1.13706,1758.3,1758.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745854853289,4.34486,1758.3,1758.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745854853582,6.21816,1758.3,1758.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745854853786,6.21816,1758.3,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745854853787,1.13731,1758.0,1757.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745854853979,4.34504,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745854854182,1.13725,1758.0,1757.9,2.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745854854384,1.13732,1757.9,1757.8,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745854854584,1.13732,1757.9,1757.8,7.57325]
["bitfinex-derivatives","ETHF0:USTF0",1745854854884,2.0036,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745854855084,3.2078,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745854855282,3.2078,1758.4,1758.0,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1745854855486,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745854855681,3.2078,1758.4,1758.3,5.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745854855886,4.34479,1758.4,1758.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745854856187,6.21959,1758.4,1758.3,5.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745854856389,5.0826,1758.4,1758.3,46.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745854857291,3.2078,1758.4,1758.3,46.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745854857980,1.13694,1758.5,1758.4,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745854858180,6.21951,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745854858587,5.0826,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745854859086,4.34454,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745854859286,6.23204,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745854859589,1.13689,1758.6,1758.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745854859785,5.0953,1758.8,1758.5,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745854860094,3.65778018,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745854860385,7.35698937,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745854860786,7.35698937,1759.3,1759.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1745854860985,9.24448937,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745854861182,7.35698937,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745854861580,7.35698937,1759.3,1759.1,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745854861779,9.23678937,1759.3,1759.2,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745854861981,10.37319937,1759.3,1759.2,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745854863092,1.13656,1759.1,1759.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745854863289,17.38304937,1759.3,1759.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745854863587,11.15898937,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745854863977,12.29539937,1759.3,1759.2,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745854864181,9.24868937,1759.3,1759.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745854864382,1.13674,1758.8,1758.7,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745854864586,1.13667,1758.9,1758.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745854864793,1.13674,1758.8,1758.7,9.43008]
["bitfinex-derivatives","ETHF0:USTF0",1745854865184,3.02842,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854865383,1.13674,1758.8,1758.7,9.43008]
["bitfinex-derivatives","ETHF0:USTF0",1745854865696,1.13674,1758.8,1758.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745854866087,3.0284,1758.9,1758.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745854866289,1.8917,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854867091,3.02837,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854867287,1.8917,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854867499,1.13674,1758.8,1758.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745854867994,1.13674,1758.8,1758.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745854868185,1.13674,1758.8,1758.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745854868380,1.13674,1758.8,1758.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745854868686,0.42556764,1758.8,1758.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745854868884,1.8917,1758.9,1758.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745854868885,3.02841,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854869080,3.45387274,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854869285,3.45387722,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745854869485,4.34432,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854869697,1.56213232,1759.2,1759.1,5.54854]
["bitfinex-derivatives","ETHF0:USTF0",1745854870492,4.76993232,1759.2,1758.9,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745854870687,2.35601232,1759.1,1758.8,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745854870996,0.42561232,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745854871186,0.42561232,1759.0,1758.9,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1745854871386,3.067,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745854871590,3.49271631,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745854872399,1.13661,1759.0,1758.9,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745854872693,3.06701,1759.0,1758.9,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745854872888,2.3561998,1759.0,1758.9,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745854874096,3.4928098,1759.0,1758.9,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745854874593,3.4928098,1759.0,1758.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1745854874799,1.13667,1758.9,1758.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745854875103,3.379954,1758.9,1758.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745854875494,2.243284,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854875698,0.426084,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854875996,1.13667,1758.9,1758.8,5.54868]
["bitfinex-derivatives","ETHF0:USTF0",1745854876193,3.37998838,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854876798,3.37998668,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854879102,3.37998668,1758.9,1758.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745854879997,1.56278668,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854880398,3.35698668,1758.9,1758.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745854880797,3.35714926,1758.9,1758.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745854882399,3.35714926,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854882795,3.35741136,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854883501,0.42654136,1758.9,1758.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745854883699,3.2078,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745854883889,3.63446654,1759.0,1758.9,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1745854884296,0.42666654,1759.0,1758.9,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1745854884492,10.56478937,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854884699,10.99190296,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854884899,12.12838296,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854885103,10.99190296,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854885605,12.12838296,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854885805,1.13658,1759.1,1759.0,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745854886101,1.13667,1759.0,1758.9,5.54865]
["bitfinex-derivatives","ETHF0:USTF0",1745854886300,1.56378359,1759.0,1758.9,7.47825]
["bitfinex-derivatives","ETHF0:USTF0",1745854886499,0.42711359,1759.0,1758.9,7.47825]
["bitfinex-derivatives","ETHF0:USTF0",1745854886689,10.56478937,1759.2,1758.9,11.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745854886891,0.42773368,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745854887094,7.35698937,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854887300,16.06693575,1759.6,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745854887301,9.09749575,1759.6,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745854887505,7.44109575,1759.6,1759.5,4.34408]
["bitfinex-derivatives","ETHF0:USTF0",1745854887702,8.46064838,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745854887903,3.85351855,1759.7,1759.6,2.98132]
["bitfinex-derivatives","ETHF0:USTF0",1745854888103,2.61703855,1759.7,1759.6,8.41713893]
["bitfinex-derivatives","ETHF0:USTF0",1745854888297,11.0332028,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745854888496,11.0332028,1759.9,1759.8,10.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745854888703,11.0332028,1759.9,1759.8,15.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745854888902,11.0332028,1759.9,1759.8,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1745854889098,11.0332028,1759.9,1759.8,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745854889303,11.0332028,1759.9,1759.8,12.31139]
["bitfinex-derivatives","ETHF0:USTF0",1745854889905,8.9696028,1759.9,1759.8,12.31139]
["bitfinex-derivatives","ETHF0:USTF0",1745854891709,8.9696028,1759.9,1759.8,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1745854892011,8.9696028,1759.9,1759.8,10.51819]
["bitfinex-derivatives","ETHF0:USTF0",1745854892304,17.62189233,1760.3,1760.1,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745854892305,1.1358,1760.3,1760.1,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745854892503,3.2078,1761.0,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854892695,3.5277,1760.9,1760.4,7.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745854892897,1.13559,1760.6,1760.4,7.44925]
["bitfinex-derivatives","ETHF0:USTF0",1745854893099,1.13556,1760.7,1760.5,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745854893395,1.13546,1760.8,1760.4,9.15286]
["bitfinex-derivatives","ETHF0:USTF0",1745854893602,3.5277,1760.9,1760.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745854893603,1.13538,1760.9,1760.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745854893798,1.9348,1760.9,1760.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745854894001,1.13547,1760.8,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745854894208,1.9348,1760.7,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745854894708,1.13538,1760.9,1760.7,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745854895002,1.13538,1760.9,1760.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745854895003,1.8302,1760.9,1760.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745854895208,1.13567,1760.5,1760.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745854895410,1.13561,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854895604,1.8302,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745854895808,3.2078,1761.3,1760.5,68.773]
["bitfinex-derivatives","ETHF0:USTF0",1745854896006,19.69389233,1761.5,1761.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745854896203,20.82894233,1761.5,1761.3,5.52812]
["bitfinex-derivatives","ETHF0:USTF0",1745854896598,1.13506,1761.4,1761.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745854897007,1.13506,1761.4,1761.3,5.52812]
["bitfinex-derivatives","ETHF0:USTF0",1745854897304,4.34285,1761.5,1761.3,5.52809]
["bitfinex-derivatives","ETHF0:USTF0",1745854898214,4.76461,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745854898215,1.9278,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745854898509,6.13467,1762.0,1761.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745854898710,8.02927,1762.0,1761.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745854899213,1.13495,1761.6,1761.4,65.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745854899413,1.13495,1761.6,1761.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854900609,1.1347,1762.0,1761.5,12.22949]
["bitfinex-derivatives","ETHF0:USTF0",1745854900814,1.1347,1762.0,1761.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745854901018,5.1479,1762.1,1761.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854901218,6.28254,1762.1,1761.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854901405,6.28254,1762.1,1761.9,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745854901609,3.2078,1762.4,1761.9,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745854901907,2.83637,1762.2,1761.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745854902112,1.13467,1762.0,1761.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745854903209,1.13465,1762.1,1761.9,5.52571]
["bitfinex-derivatives","ETHF0:USTF0",1745854903405,1.13462,1762.1,1761.9,5.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745854903616,1.13462,1762.1,1762.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745854904117,1.13462,1762.1,1762.0,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1745854904317,1.13462,1762.1,1762.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745854904919,1.13467,1762.0,1761.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745854905120,1.13463,1762.1,1762.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745854905307,1.13463,1762.1,1761.9,7.46419]
["bitfinex-derivatives","ETHF0:USTF0",1745854905512,6.04401,1762.3,1761.9,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745854905821,1.13481,1761.8,1761.6,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745854906019,1.13479,1761.9,1761.7,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745854906218,1.1348,1761.8,1761.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745854906422,1.1348,1761.8,1761.7,7.46332]
["bitfinex-derivatives","ETHF0:USTF0",1745854907220,1.1348,1761.8,1761.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745854907713,1.13506,1761.4,1761.3,72.45992]
["bitfinex-derivatives","ETHF0:USTF0",1745854908420,1.13506,1761.4,1761.3,69.25212]
["bitfinex-derivatives","ETHF0:USTF0",1745854908607,1.13506,1761.4,1761.3,68.117]
["bitfinex-derivatives","ETHF0:USTF0",1745854909121,2.83799,1761.2,1761.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854909325,1.13525,1761.1,1761.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854912209,4.34305,1761.1,1761.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854912418,1.13544,1760.8,1760.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745854913818,1.13544,1760.8,1760.7,5.52551]
["bitfinex-derivatives","ETHF0:USTF0",1745854914522,3.02693,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854914721,1.8915,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745854914922,3.2078,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745854915124,4.34292,1761.3,1761.2,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745854915330,4.34292,1761.3,1761.2,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1745854915820,1.13512,1761.3,1761.2,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1745854916324,1.13512,1761.3,1761.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745854916523,1.13512,1761.3,1761.2,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745854916722,1.13512,1761.3,1761.2,7.31729]
["bitfinex-derivatives","ETHF0:USTF0",1745854916917,9.93695,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745854917113,3.2078,1761.7,1761.2,9.01995]
["bitfinex-derivatives","ETHF0:USTF0",1745854917318,1.8367,1761.7,1761.3,6.04555]
["bitfinex-derivatives","ETHF0:USTF0",1745854917523,1.13499,1761.5,1761.4,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745854917827,1.8367,1761.7,1761.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745854918025,1.13496,1761.6,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745854918324,2.97159,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745854918530,2.97159,1761.7,1761.6,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1745854918823,2.97159,1761.7,1761.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854919723,1.13489,1761.7,1761.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854921621,8.2078,1761.7,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745854921824,1.13518,1761.3,1761.2,3.06765]
["bitfinex-derivatives","ETHF0:USTF0",1745854922330,6.18671,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745854922530,1.13512,1761.3,1761.2,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1745854922717,1.13512,1761.3,1761.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745854922923,1.13519,1761.2,1761.1,5.54023]
["bitfinex-derivatives","ETHF0:USTF0",1745854923125,1.13519,1761.2,1761.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854923328,3.2078,1761.2,1761.1,5.54025]
["bitfinex-derivatives","ETHF0:USTF0",1745854923632,1.13519,1761.2,1761.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854924133,4.93719,1761.2,1761.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854924429,8.14499,1761.2,1761.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854924617,1.13538,1760.9,1760.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854924822,1.13557,1760.6,1760.5,5.54062]
["bitfinex-derivatives","ETHF0:USTF0",1745854925022,1.13557,1760.6,1760.5,7.36179]
["bitfinex-derivatives","ETHF0:USTF0",1745854925222,1.13555,1760.7,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745854925422,1.13557,1760.6,1760.5,7.36179]
["bitfinex-derivatives","ETHF0:USTF0",1745854926025,1.13557,1760.6,1760.5,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745854926423,1.13557,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854927626,2.93107,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854928331,2.93107,1760.6,1760.5,5.54064]
["bitfinex-derivatives","ETHF0:USTF0",1745854928532,2.93107,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854931327,6.13887,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854932630,2.93107,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854932840,4.93756,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745854933031,6.84456,1760.7,1760.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745854933229,3.04256,1760.7,1760.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745854933736,3.04256,1760.7,1760.6,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1745854934034,3.04256,1760.7,1760.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745854934229,1.13557,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854934428,3.04907,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854936527,6.25687,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854937135,10.05887,1760.6,1760.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745854937535,11.76229,1760.6,1760.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854937736,1.13577,1760.3,1760.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854938035,1.13577,1760.3,1760.2,5.54283]
["bitfinex-derivatives","ETHF0:USTF0",1745854938241,1.13577,1760.3,1760.2,7.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745854938833,1.13577,1760.3,1760.2,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745854939334,1.13577,1760.3,1760.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854939735,2.96107,1760.3,1760.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854940237,1.13596,1760.0,1759.9,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745854940638,1.13596,1760.0,1759.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745854940939,1.13609,1759.8,1759.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1745854941735,1.13609,1759.8,1759.7,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745854942336,1.13609,1759.8,1759.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745854942544,4.34389,1759.8,1759.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745854942733,6.0481,1759.8,1759.3,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745854943037,1.13637,1759.4,1759.3,7.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745854943241,1.13637,1759.4,1759.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745854944440,2.76472,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745854944739,4.34406,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854944941,1.13628,1759.5,1759.4,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745854945341,1.13622,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854945532,1.13622,1759.6,1759.5,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745854946140,3.2078,1760.1,1759.6,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745854946438,1.13609,1759.8,1759.7,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1745854947038,1.13608,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745854947342,8.64674825,1760.3,1759.8,7.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745854947642,9.78252825,1760.3,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745854947844,5.43894825,1760.3,1760.2,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745854948035,5.43894825,1760.3,1760.2,9.46713]
["bitfinex-derivatives","ETHF0:USTF0",1745854948233,5.43894825,1760.3,1760.2,12.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745854949033,5.43894825,1760.3,1760.2,7.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745854949736,1.13571,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854950045,1.7077,1760.6,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854950238,1.13564,1760.5,1760.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745854950536,1.13577,1760.3,1760.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745854950838,4.34357,1760.3,1760.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745854951038,1.13583,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854951341,2.84023,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854953539,4.34362,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745854953736,1.13573,1760.4,1760.3,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745854954244,4.45544,1760.6,1760.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745854954449,1.13576,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854955144,1.13577,1760.3,1760.2,4.56588]
["bitfinex-derivatives","ETHF0:USTF0",1745854955348,1.13577,1760.3,1760.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745854955546,1.13577,1760.3,1760.2,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1745854955746,1.13577,1760.3,1760.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745854956050,1.13577,1760.3,1760.2,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1745854956437,2.78125,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854956636,3.2078,1760.5,1760.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745854956637,1.13577,1760.3,1760.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745854956845,1.13583,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854957044,2.78133,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854958542,2.78133,1760.2,1760.1,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745854958749,2.78133,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854961751,2.78133,1760.2,1760.1,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745854961951,2.78133,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854962158,1.13583,1760.3,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854962350,1.13583,1760.3,1760.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745854962654,2.85653,1760.3,1760.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745854964650,1.13583,1760.3,1760.2,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745854964945,1.13568,1760.5,1760.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745854965346,1.13568,1760.5,1760.4,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745854965748,1.13568,1760.5,1760.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745854965950,1.13568,1760.5,1760.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745854966251,1.13568,1760.5,1760.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745854967352,1.13568,1760.5,1760.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745854967656,1.13577,1760.3,1760.2,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1745854967955,1.13577,1760.3,1760.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745854968153,2.86335,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854968347,1.13577,1760.3,1760.2,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1745854968755,1.7276,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854969452,2.86336,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854969657,2.8633,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745854969856,1.13569,1760.5,1760.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745854971856,1.13574,1760.4,1760.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745854972057,2.75244,1760.4,1760.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745854972561,1.13577,1760.3,1760.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745854972758,2.75247,1760.3,1760.2,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1745854976752,1.13583,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854977856,2.87283,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854978249,2.87283,1760.2,1760.1,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745854978964,2.87283,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854979263,2.87283,1760.2,1760.1,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745854979463,2.87283,1760.2,1760.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745854980462,2.83978,1760.1,1759.7,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745854980766,1.13603,1759.9,1759.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854981262,2.77533,1759.9,1759.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854981661,1.13615,1759.7,1759.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745854981871,1.13622,1759.6,1759.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854982068,2.77552,1759.6,1759.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854982260,4.44932,1759.6,1759.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854982673,4.44932,1759.6,1759.2,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745854982674,1.13641,1759.3,1759.2,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745854982969,1.13641,1759.3,1759.2,12.16368]
["bitfinex-derivatives","ETHF0:USTF0",1745854984572,1.6738,1759.6,1759.2,11.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745854984758,4.60725,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745854984957,4.60725,1759.8,1759.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745854984958,1.13622,1759.6,1759.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745854985163,1.13622,1759.6,1759.5,7.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745854985368,1.6295,1759.6,1759.5,7.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745854985559,2.76572,1759.6,1759.5,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745854986162,1.6295,1759.6,1759.5,7.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745854986658,5.43894825,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745854987055,5.43894825,1759.7,1759.6,4.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745854988069,6.57509825,1759.7,1759.6,4.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745854988269,6.57509825,1759.7,1759.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745854988769,1.13615,1759.7,1759.6,4.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745854988970,1.13613,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745854989171,1.13613,1759.8,1759.7,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1745854989671,1.13613,1759.8,1759.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745854990275,1.13622,1759.6,1759.5,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745854991171,1.13622,1759.6,1759.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854991671,2.75882,1759.6,1759.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745854991871,12.30381,1759.6,1758.9,63.748]
["bitfinex-derivatives","ETHF0:USTF0",1745854992074,1.13661,1759.0,1758.9,69.27466]
["bitfinex-derivatives","ETHF0:USTF0",1745854992273,1.13661,1759.0,1758.9,69.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745854992674,1.13661,1759.0,1758.9,70.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745854993266,1.13661,1759.0,1758.9,69.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745854993476,2.83967,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745854993677,2.83967,1759.1,1759.0,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745854994673,2.83967,1759.1,1759.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745854994878,1.13661,1759.0,1758.9,68.138]
["bitfinex-derivatives","ETHF0:USTF0",1745854995083,2.79221,1759.0,1758.9,68.138]
["bitfinex-derivatives","ETHF0:USTF0",1745854995280,2.79221,1759.0,1758.9,69.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745854995578,2.79221,1759.0,1758.9,68.138]
["bitfinex-derivatives","ETHF0:USTF0",1745854995777,2.79221,1759.0,1758.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745854995971,1.13659,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745854996177,1.13659,1759.1,1759.0,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1745854997180,2.79219,1759.1,1759.0,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1745854998279,5.43894825,1759.5,1759.0,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1745854998470,5.43894825,1759.5,1759.4,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1745854998673,5.43894825,1759.5,1759.4,8.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745854998874,5.43894825,1759.5,1759.4,5.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745854999179,7.24739595,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745854999383,9.00579595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745854999678,1.13622,1759.6,1759.5,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745855000180,9.00579595,1759.7,1759.5,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745855000375,9.00579595,1759.7,1759.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745855000581,10.14199595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855000777,9.00579595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855000983,8.38354595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855001281,7.24739595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855001477,8.38354595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855001678,7.24739595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855001877,8.38354595,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855002076,1.13622,1759.6,1759.5,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745855002670,1.13622,1759.6,1759.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745855002878,2.77732,1759.6,1759.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745855003679,4.48168,1759.6,1759.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855003984,1.13635,1759.4,1759.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855004376,2.83065,1759.4,1759.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855004778,2.84104,1759.3,1758.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855004979,1.13661,1759.0,1758.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855005180,4.34441,1759.0,1758.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855006181,1.1368,1758.7,1758.6,5.52784]
["bitfinex-derivatives","ETHF0:USTF0",1745855006384,1.1368,1758.7,1758.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855006780,1.1368,1758.7,1758.6,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1745855007195,1.13679,1758.8,1758.6,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1745855007579,1.13679,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745855007779,1.6943,1758.9,1758.6,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745855007780,1.1368,1758.7,1758.6,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745855007982,1.13679,1758.8,1758.6,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745855008286,1.13679,1758.8,1758.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745855008483,1.1368,1758.7,1758.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855008688,2.7395,1758.7,1758.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855012391,2.7395,1758.7,1758.6,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1745855013683,1.6027,1758.7,1758.6,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1745855013991,1.1368,1758.7,1758.6,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1745855014693,1.1368,1758.7,1758.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855017980,4.6001,1758.7,1758.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855021491,2.8413,1758.7,1758.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745855021992,2.8413,1758.7,1758.6,7.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745855022691,2.8413,1758.7,1758.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745855022890,2.8413,1758.7,1758.6,7.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745855023797,2.8413,1758.7,1758.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745855023995,2.8413,1758.7,1758.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745855027995,1.13699,1758.4,1758.3,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745855028196,1.13699,1758.4,1758.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855028696,1.13719,1758.1,1758.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855028885,1.13719,1758.1,1757.7,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745855028886,1.13732,1757.9,1757.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745855029288,5.888,1758.6,1757.8,12.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745855029498,3.2078,1758.6,1758.1,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1745855029796,3.2078,1758.6,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745855029797,1.13704,1758.4,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745855029998,1.13706,1758.3,1758.2,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745855030192,1.13704,1758.4,1758.2,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745855030383,2.91319,1758.5,1758.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745855030591,1.13689,1758.6,1758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745855030786,1.13693,1758.5,1758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745855030988,1.6831,1758.7,1758.4,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745855031190,1.13693,1758.5,1758.4,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745855031489,1.13693,1758.5,1758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745855032496,1.1369,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855032794,3.4593,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855032990,4.59616,1758.7,1758.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745855033298,2.91306,1758.7,1758.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745855033794,2.91306,1758.7,1758.6,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745855036295,2.91306,1758.7,1758.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855037995,1.13699,1758.4,1758.3,7.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745855038396,1.13699,1758.4,1758.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855039002,4.48749,1758.4,1758.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855041305,4.48749,1758.4,1758.3,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1745855041498,2.86379,1758.4,1758.3,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1745855041801,2.86379,1758.4,1758.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855042004,2.86379,1758.4,1758.3,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1745855042801,1.13699,1758.5,1758.4,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745855043000,1.8816,1758.7,1758.4,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745855043200,3.01847,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855043804,1.13687,1758.6,1758.5,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745855044004,1.13693,1758.5,1758.4,4.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745855044299,1.13699,1758.4,1758.3,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1745855044505,2.88869,1758.4,1758.3,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745855044706,2.88869,1758.4,1758.0,8.27649]
["bitfinex-derivatives","ETHF0:USTF0",1745855044707,1.13712,1758.2,1758.1,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745855045406,1.1371,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745855045596,1.1371,1758.3,1758.2,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1745855045796,2.88875,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855046000,1.13696,1758.5,1758.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855046202,1.13696,1758.5,1758.4,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1745855046808,1.13693,1758.5,1758.4,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1745855047308,1.13699,1758.4,1758.3,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745855047813,1.13699,1758.4,1758.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745855048014,1.13706,1758.3,1758.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745855048207,1.13712,1758.2,1758.1,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745855048508,1.13712,1758.2,1758.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745855049606,1.13711,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745855049808,1.13705,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745855050112,1.13695,1758.5,1758.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855050305,1.13695,1758.5,1758.4,5.52093]
["bitfinex-derivatives","ETHF0:USTF0",1745855050507,1.13691,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855050811,1.13691,1758.6,1758.5,2.95103]
["bitfinex-derivatives","ETHF0:USTF0",1745855051808,7.24739595,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855052007,4.90334789,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745855052310,6.66e-06,1758.8,1758.7,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745855052506,10.89594233,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745855052707,2.57075051,1759.1,1759.0,8.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745855052906,12.72725401,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855053109,10.468941,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855053299,3.2078,1759.9,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855053506,19.92194461,1760.2,1759.6,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1745855053705,1.13599,1760.0,1759.6,10.52022]
["bitfinex-derivatives","ETHF0:USTF0",1745855054511,1.13605,1759.9,1759.6,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1745855055811,1.13605,1759.9,1759.6,7.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745855056114,1.829,1760.0,1759.6,7.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745855056301,1.829,1760.0,1759.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745855056506,3.2078,1759.9,1759.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745855056713,1.8716,1759.8,1759.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745855056913,1.13622,1759.7,1759.5,2.94768]
["bitfinex-derivatives","ETHF0:USTF0",1745855057210,3.00773,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855057515,1.13615,1759.7,1759.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745855057714,3.00775,1759.7,1759.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745855058011,1.8716,1759.7,1759.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855058206,1.13628,1759.5,1759.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855059108,4.34408,1759.5,1759.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855059508,1.13648,1759.2,1759.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855059707,1.13667,1758.9,1758.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745855059903,1.13674,1758.8,1758.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855060210,1.13674,1758.8,1758.6,65.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745855060211,1.13693,1758.5,1758.4,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745855060804,2.97443,1758.5,1758.4,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745855061810,2.97443,1758.5,1758.4,9.35430527]
["bitfinex-derivatives","ETHF0:USTF0",1745855062317,2.97443,1758.5,1758.4,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745855062515,7.97443,1758.5,1758.4,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745855062718,1.13717,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745855062918,1.13717,1758.2,1758.1,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745855063320,4.34483,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855063518,4.34483,1758.4,1758.2,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1745855063722,1.13706,1758.3,1758.2,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1745855063921,1.13706,1758.3,1758.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745855064218,3.03336,1758.3,1758.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745855064918,1.8963,1758.3,1758.0,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745855065122,1.13719,1758.1,1758.0,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745855066723,1.13719,1758.1,1758.0,10.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745855067616,1.13719,1758.1,1758.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745855068025,4.34499,1758.1,1758.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855068426,1.13738,1757.8,1757.7,69.30845]
["bitfinex-derivatives","ETHF0:USTF0",1745855068726,1.13738,1757.8,1757.7,71.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745855068918,1.13738,1757.8,1757.7,7.38905]
["bitfinex-derivatives","ETHF0:USTF0",1745855069313,4.34501,1758.1,1757.7,14.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745855069513,7.7715,1758.2,1757.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745855069717,7.86497,1758.3,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745855069917,1.13725,1758.0,1757.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745855070128,1.13725,1758.0,1757.9,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745855070324,1.13732,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745855070627,3.02082,1757.9,1757.8,3.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745855070825,1.8835,1757.9,1757.8,3.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745855071223,1.13729,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855071525,2.99557,1758.2,1758.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745855071724,2.99557,1758.2,1758.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745855072726,1.13733,1757.9,1757.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745855072926,1.13733,1757.9,1757.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745855074221,1.13738,1757.8,1757.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855074526,2.96158,1757.8,1757.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855074725,2.96158,1757.8,1757.7,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1745855074926,2.96158,1757.8,1757.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855075531,1.13745,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855075721,1.13764,1757.4,1757.3,8.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745855076223,2.96182,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745855076420,7.87596,1757.5,1757.2,0.40148668]
["bitfinex-derivatives","ETHF0:USTF0",1745855076625,1.13771,1757.3,1757.2,0.40148668]
["bitfinex-derivatives","ETHF0:USTF0",1745855076826,4.34551,1757.3,1757.2,0.40148668]
["bitfinex-derivatives","ETHF0:USTF0",1745855077224,1.13784,1757.1,1757.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855077729,1.13803,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855078028,1.13799,1756.9,1756.7,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1745855078229,1.138,1756.9,1756.7,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1745855078432,1.13803,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855078824,1.13379415,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855079432,1.13819,1756.6,1756.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745855079732,1.7403,1756.7,1756.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745855080029,1.13829,1756.4,1756.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745855080330,1.7403,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855080524,1.13815,1756.7,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745855080831,1.13799,1756.9,1756.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855081030,4.9374,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855081226,3.2078,1757.2,1756.7,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745855081428,1.13789,1757.1,1756.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745855081630,2.86749,1757.1,1757.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745855081938,1.13798,1756.9,1756.7,3.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745855082134,1.13798,1756.9,1756.7,4.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745855082434,1.13798,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745855082636,1.7296,1757.1,1756.8,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745855082836,1.13797,1756.9,1756.7,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745855083035,1.13795,1757.0,1756.8,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745855083335,1.13799,1756.9,1756.7,4.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745855083830,4.57421,1757.1,1756.7,4.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745855084038,1.13803,1756.8,1756.7,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745855084738,1.13803,1756.8,1756.7,4.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745855084940,1.13803,1756.8,1756.7,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745855085440,1.13809,1756.7,1756.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855085641,2.99119,1756.7,1756.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855085841,4.69838,1756.7,1756.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745855086140,1.13824,1756.5,1756.4,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745855086339,1.13824,1756.5,1756.4,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1745855086538,1.13824,1756.5,1756.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745855086740,3.2078,1756.6,1756.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745855086943,1.899,1756.5,1756.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745855087141,1.13822,1756.5,1756.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745855087443,7.95227,1756.6,1756.2,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745855087644,1.13835,1756.3,1756.2,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745855087940,1.13834,1756.4,1756.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855088332,7.95227,1756.6,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745855088544,1.13829,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745855088740,6.0534,1756.5,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855089041,6.0534,1756.5,1755.9,5.52056]
["bitfinex-derivatives","ETHF0:USTF0",1745855089042,7.9527,1756.3,1755.9,5.52056]
["bitfinex-derivatives","ETHF0:USTF0",1745855089242,1.13855,1756.0,1755.9,5.52056]
["bitfinex-derivatives","ETHF0:USTF0",1745855089538,1.13855,1756.0,1755.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855090144,2.90395,1756.0,1755.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855090745,10.9679,1756.4,1755.9,15.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745855091046,3.2078,1756.6,1756.2,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1745855091245,7.81829,1756.8,1756.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745855091646,1.13823,1756.5,1756.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745855091841,1.13825,1756.5,1756.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745855092044,1.13829,1756.4,1756.3,8.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745855092245,2.9498,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745855092656,1.13813,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855092945,1.1381,1756.7,1756.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745855093249,5.0194,1756.8,1756.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745855093444,1.13816,1756.6,1756.5,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745855094349,1.13815,1756.7,1756.5,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745855094552,2.94976,1756.6,1756.5,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745855094951,1.13814,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855095247,6.15747,1756.8,1756.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745855095451,3.2078,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855095649,3.2078,1756.8,1756.7,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1745855095953,4.34583,1756.8,1756.7,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1745855096155,3.2078,1756.8,1756.7,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1745855096354,4.34583,1756.8,1756.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855096655,6.10893,1756.8,1756.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855097252,6.10893,1756.8,1756.7,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1745855097555,6.10893,1756.8,1756.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855100158,6.10893,1756.8,1756.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745855100453,1.13842,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745855100646,2.84586,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745855100647,1.13842,1756.3,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745855100849,2.9599,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855101047,1.8215,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855101254,1.8215,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855101454,1.13816,1756.6,1756.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745855101849,2.99086,1756.6,1756.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745855102154,3.2078,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855102356,1.13816,1756.6,1756.5,5.51718]
["bitfinex-derivatives","ETHF0:USTF0",1745855102542,1.8527,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855102742,1.13811,1756.7,1756.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745855103152,3.2078,1756.9,1756.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745855103350,3.2078,1756.9,1756.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745855103553,3.2078,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745855103754,6.43383,1757.1,1756.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745855103946,1.1379,1757.0,1756.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855104152,1.138,1756.9,1756.8,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745855104352,1.138,1756.9,1756.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855104553,1.138,1756.9,1756.8,5.51703]
["bitfinex-derivatives","ETHF0:USTF0",1745855104750,1.138,1756.9,1756.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855104946,5.0,1756.9,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855105145,1.13847,1756.2,1756.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855105357,6.05353,1756.5,1756.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745855105553,1.13842,1756.2,1756.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745855105855,6.05353,1756.5,1756.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745855105856,1.13834,1756.4,1756.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855106050,1.13834,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745855106251,1.13834,1756.4,1756.1,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745855106252,1.13842,1756.2,1756.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855107161,1.13842,1756.2,1756.1,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1745855107353,1.13842,1756.2,1756.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855107954,1.13842,1756.2,1756.1,5.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745855108350,6.05373,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855108652,1.13848,1756.1,1756.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855110956,2.84642,1756.0,1755.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855111262,1.13868,1755.8,1755.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855112562,1.13879,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855112759,6.7869,1755.9,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855112955,1.13874,1755.7,1755.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855113161,6.7869,1755.9,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855113358,1.13874,1755.7,1755.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855113560,3.2078,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855113758,3.2078,1756.1,1755.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855113958,3.2078,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855114354,3.2078,1756.1,1755.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1745855114559,1.13855,1756.0,1755.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855114754,2.94635,1756.0,1755.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855114961,1.13861,1755.9,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745855115265,2.94636,1756.0,1755.6,7.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745855115459,1.8078,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855116560,2.94635,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855116761,2.94635,1756.0,1755.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745855117069,2.94635,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855117769,1.8078,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855118268,2.94635,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855118470,2.94641,1756.0,1755.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745855118773,2.94641,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855118966,1.13863,1755.9,1755.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855119272,1.7857,1755.9,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745855119466,1.13872,1755.8,1755.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855119767,1.7857,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855120070,5.2099,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855120266,8.16588,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855120666,6.22238,1756.1,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855120868,5.0839,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855121066,0.0586,1756.1,1756.0,5.51855]
["bitfinex-derivatives","ETHF0:USTF0",1745855121369,10.23392,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855121562,6.16342,1756.7,1756.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745855121762,1.13816,1756.6,1756.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745855121958,1.13822,1756.5,1756.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855122163,1.8175,1756.5,1756.4,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1745855122981,4.34595,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745855123176,5.888,1756.9,1756.5,6.05337]
["bitfinex-derivatives","ETHF0:USTF0",1745855123369,6.6993,1757.0,1756.8,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745855123370,6.19735,1757.0,1756.8,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745855123571,2.84492,1756.9,1756.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745855123881,3.46697,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855124074,5.31857,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855124380,1.13818,1756.6,1756.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855124681,2.98975,1756.7,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745855124882,1.8516,1756.6,1756.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745855125473,2.98976,1756.6,1756.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745855125781,2.98976,1756.6,1756.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745855126280,2.98976,1756.6,1756.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855126281,1.13822,1756.5,1756.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855126480,2.92822,1756.5,1756.4,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1745855127184,1.79,1756.5,1756.4,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1745855127384,1.79,1756.5,1756.4,7.29919]
["bitfinex-derivatives","ETHF0:USTF0",1745855128684,2.92822,1756.5,1756.4,7.29919]
["bitfinex-derivatives","ETHF0:USTF0",1745855128980,2.92822,1756.5,1756.4,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745855129283,2.92822,1756.5,1756.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855130171,1.13842,1756.2,1756.1,7.38207]
["bitfinex-derivatives","ETHF0:USTF0",1745855130371,1.13842,1756.2,1756.1,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745855130575,9.58786,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855130780,1.13861,1755.9,1755.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855131079,1.13868,1755.8,1755.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855131386,1.13868,1755.8,1755.7,5.51874]
["bitfinex-derivatives","ETHF0:USTF0",1745855131691,1.13868,1755.8,1755.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745855132486,1.13868,1755.8,1755.7,5.51874]
["bitfinex-derivatives","ETHF0:USTF0",1745855132682,1.13868,1755.8,1755.7,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745855132889,1.13868,1755.8,1755.7,5.51874]
["bitfinex-derivatives","ETHF0:USTF0",1745855133189,2.87927,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855133485,11.94119,1756.7,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745855133685,2.94626,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855133877,1.808,1756.5,1756.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745855134084,1.808,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855134584,1.13829,1756.4,1756.3,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1745855134787,1.13829,1756.4,1756.3,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745855135185,1.13829,1756.4,1756.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745855135392,1.13835,1756.3,1756.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855135691,2.99125,1756.3,1756.2,5.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745855136185,2.99125,1756.3,1756.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855136783,1.13832,1756.4,1756.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855136984,6.19895,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855137890,5.0607,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855138192,6.19892,1756.5,1756.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745855138388,1.13835,1756.3,1756.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745855138584,5.0607,1756.5,1756.2,8.72218]
["bitfinex-derivatives","ETHF0:USTF0",1745855138790,1.13835,1756.3,1756.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745855139291,1.13835,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855139492,1.13848,1756.1,1756.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745855139893,1.13848,1756.1,1755.9,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745855140195,2.88655,1756.0,1755.9,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745855140489,2.88655,1756.0,1755.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855140692,1.13872,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745855140993,1.13865,1755.9,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745855141188,1.8138,1755.8,1755.7,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745855141891,2.95248,1755.8,1755.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745855142096,2.95248,1755.8,1755.6,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1745855142393,2.95248,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745855142892,2.95248,1755.8,1755.7,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745855143190,1.8138,1755.8,1755.7,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745855143394,1.13855,1756.0,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745855143688,4.34633,1756.1,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745855143893,6.07154,1756.1,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745855144281,6.07154,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855144488,6.07148,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855144695,6.07148,1756.1,1755.9,2.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745855144890,4.34628,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855145091,4.34628,1756.1,1756.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745855145293,6.07148,1756.1,1756.0,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745855145688,4.933,1756.1,1756.0,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745855146089,6.07148,1756.1,1756.0,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745855146289,4.9376,1756.3,1756.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745855146594,6.07141,1756.3,1756.0,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745855146983,4.933,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855147196,1.13842,1756.3,1756.1,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745855147398,1.8378,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745855147993,3.5948,1756.7,1756.3,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745855148292,8.89933,1756.4,1755.1,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745855148484,3.2078,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855148688,1.13874,1755.7,1755.4,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1745855148989,1.13881,1755.6,1755.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855149195,4.34661,1755.6,1755.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855149498,1.13887,1755.5,1755.4,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745855149695,2.97667,1755.5,1755.4,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745855149897,2.97667,1755.5,1755.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745855150098,2.97667,1755.5,1755.4,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745855150798,2.97667,1755.5,1755.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855151199,1.13894,1755.4,1755.3,11.89240527]
["bitfinex-derivatives","ETHF0:USTF0",1745855151396,2.90314,1755.4,1755.3,11.89240527]
["bitfinex-derivatives","ETHF0:USTF0",1745855151995,1.7642,1755.4,1755.3,13.03140527]
["bitfinex-derivatives","ETHF0:USTF0",1745855152195,6.28746,1755.6,1755.3,11.89240527]
["bitfinex-derivatives","ETHF0:USTF0",1745855152401,1.13887,1755.5,1755.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745855153102,2.86827,1755.5,1755.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745855153301,1.13894,1755.4,1755.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855153500,2.86834,1755.4,1755.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855153694,6.07614,1755.4,1755.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855155997,2.86834,1755.4,1755.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855156198,1.7294,1755.4,1755.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745855156495,1.7294,1755.4,1755.3,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745855156496,1.13894,1755.4,1755.3,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745855157202,2.1945,1755.5,1755.3,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745855157403,1.13894,1755.4,1755.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855157600,2.1945,1755.5,1755.4,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745855157902,1.13857,1756.0,1755.6,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745855158100,1.13854,1756.1,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745855158301,1.13854,1756.1,1756.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745855158490,6.15345,1756.2,1756.0,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745855158694,6.15345,1756.2,1756.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855158903,3.2078,1756.2,1756.1,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1745855159103,3.2078,1756.2,1756.1,7.33368]
["bitfinex-derivatives","ETHF0:USTF0",1745855159697,6.15936,1756.5,1756.1,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745855159901,1.13829,1756.4,1756.2,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745855160302,1.13835,1756.3,1756.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745855160806,1.13842,1756.2,1756.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855161104,2.95172,1756.2,1756.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855161296,3.2078,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855161492,3.2078,1756.3,1756.2,2.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745855161700,3.2078,1756.3,1756.2,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1745855161907,4.34615,1756.3,1756.2,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745855162205,3.2078,1756.3,1756.2,9.05522]
["bitfinex-derivatives","ETHF0:USTF0",1745855162402,4.34615,1756.3,1756.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745855162604,6.11345,1756.3,1756.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745855163804,6.11345,1756.3,1756.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745855164302,6.11345,1756.3,1756.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745855164705,6.11345,1756.3,1756.2,5.51242]
["bitfinex-derivatives","ETHF0:USTF0",1745855165002,1.13821,1756.6,1756.4,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745855165204,1.13835,1756.3,1756.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855165605,4.34615,1756.3,1756.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855165998,15.122,1756.2,1755.2,7.51540527]
["bitfinex-derivatives","ETHF0:USTF0",1745855166198,1.1392,1755.0,1754.9,4.81219682]
["bitfinex-derivatives","ETHF0:USTF0",1745855166403,1.13926,1754.9,1754.8,14.49151318]
["bitfinex-derivatives","ETHF0:USTF0",1745855166699,1.13933,1754.8,1754.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745855166905,1.13946,1754.6,1754.5,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1745855167102,4.34726,1754.6,1754.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745855167309,1.13959,1754.4,1754.3,19.57589356]
["bitfinex-derivatives","ETHF0:USTF0",1745855167498,4.34739,1754.4,1754.3,19.57589356]
["bitfinex-derivatives","ETHF0:USTF0",1745855167704,4.79982837,1754.4,1754.3,19.57589356]
["bitfinex-derivatives","ETHF0:USTF0",1745855168810,1.13982,1754.1,1753.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745855169000,3.2078,1753.9,1753.7,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1745855169202,3.2078,1753.9,1753.3,2.86292613]
["bitfinex-derivatives","ETHF0:USTF0",1745855169203,3.2078,1753.9,1753.3,0.01223613]
["bitfinex-derivatives","ETHF0:USTF0",1745855169404,3.2078,1753.9,1753.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855169706,3.2078,1753.9,1753.7,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855169908,2.90052,1753.8,1753.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745855170101,6.10832,1753.8,1753.6,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855170303,0.45099182,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745855170508,0.45099182,1753.7,1753.6,23.00521]
["bitfinex-derivatives","ETHF0:USTF0",1745855170706,3.2078,1754.2,1753.7,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745855171012,3.2078,1754.4,1754.2,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745855171202,3.2078,1754.4,1754.3,1.95466527]
["bitfinex-derivatives","ETHF0:USTF0",1745855171511,1.13965,1754.3,1754.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745855171713,1.13982,1754.1,1753.9,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745855172006,1.13982,1754.1,1753.9,6.32966527]
["bitfinex-derivatives","ETHF0:USTF0",1745855172212,1.13978,1754.1,1753.9,17.70257345]
["bitfinex-derivatives","ETHF0:USTF0",1745855172410,4.34756,1754.2,1753.9,18.84248345]
["bitfinex-derivatives","ETHF0:USTF0",1745855172611,1.13979,1754.1,1753.9,17.70257345]
["bitfinex-derivatives","ETHF0:USTF0",1745855172911,4.34756,1754.2,1753.9,18.84248345]
["bitfinex-derivatives","ETHF0:USTF0",1745855173207,3.2078,1754.2,1753.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855173413,1.13985,1754.0,1753.9,1.95466527]
["bitfinex-derivatives","ETHF0:USTF0",1745855173611,1.13983,1754.1,1753.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745855173809,3.2078,1754.2,1753.9,13.22520818]
["bitfinex-derivatives","ETHF0:USTF0",1745855174003,1.7685,1754.1,1753.9,13.22520818]
["bitfinex-derivatives","ETHF0:USTF0",1745855174500,2.9083,1754.1,1753.9,13.22520818]
["bitfinex-derivatives","ETHF0:USTF0",1745855174704,1.13985,1754.0,1753.9,13.22520818]
["bitfinex-derivatives","ETHF0:USTF0",1745855174921,1.13985,1754.0,1753.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745855175510,3.2078,1754.4,1753.9,13.32757345]
["bitfinex-derivatives","ETHF0:USTF0",1745855175706,3.2078,1754.4,1754.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855175911,4.34739,1754.4,1754.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855176107,1.13965,1754.3,1754.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745855176912,1.13965,1754.3,1754.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855177111,2.91185,1754.3,1754.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855177413,1.13972,1754.2,1754.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745855177816,1.13978,1754.1,1754.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745855178018,3.2078,1754.4,1754.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745855178217,1.1397,1754.3,1754.1,3.07370527]
["bitfinex-derivatives","ETHF0:USTF0",1745855178418,1.13978,1754.1,1754.0,19.05907345]
["bitfinex-derivatives","ETHF0:USTF0",1745855178609,1.13978,1754.1,1754.0,18.95670818]
["bitfinex-derivatives","ETHF0:USTF0",1745855178809,1.13978,1754.1,1754.0,14.58070818]
["bitfinex-derivatives","ETHF0:USTF0",1745855179015,2.95907,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745855179211,1.13967,1754.3,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745855179411,1.13967,1754.3,1754.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745855179606,1.13967,1754.3,1754.2,13.20450818]
["bitfinex-derivatives","ETHF0:USTF0",1745855180017,1.13967,1754.3,1754.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745855180820,2.84902,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855181019,1.13972,1754.2,1754.1,1.24214527]
["bitfinex-derivatives","ETHF0:USTF0",1745855181219,3.2078,1754.6,1754.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855181419,4.34716,1754.8,1754.7,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745855181616,1.1392,1755.0,1754.9,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855181919,1.1392,1755.0,1754.9,4.44937527]
["bitfinex-derivatives","ETHF0:USTF0",1745855182118,1.1392,1755.0,1754.9,15.82228345]
["bitfinex-derivatives","ETHF0:USTF0",1745855182315,4.3469,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745855182513,4.3469,1755.2,1755.1,1.24149527]
["bitfinex-derivatives","ETHF0:USTF0",1745855182715,5.888,1755.4,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745855183024,7.02694,1755.4,1755.3,1.24136527]
["bitfinex-derivatives","ETHF0:USTF0",1745855183321,7.02694,1755.4,1755.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855183522,7.02694,1755.4,1755.3,11.47527345]
["bitfinex-derivatives","ETHF0:USTF0",1745855183821,7.02694,1755.4,1755.3,12.61427345]
["bitfinex-derivatives","ETHF0:USTF0",1745855184122,5.45917566,1755.7,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855184314,5.45917566,1755.7,1755.6,1.24117527]
["bitfinex-derivatives","ETHF0:USTF0",1745855184516,5.45917566,1755.7,1755.6,4.44897527]
["bitfinex-derivatives","ETHF0:USTF0",1745855184716,5.45917566,1755.7,1755.6,14.68307345]
["bitfinex-derivatives","ETHF0:USTF0",1745855184911,5.45917566,1755.7,1755.6,12.61408345]
["bitfinex-derivatives","ETHF0:USTF0",1745855185120,5.45917566,1755.7,1755.6,17.61408345]
["bitfinex-derivatives","ETHF0:USTF0",1745855185820,5.45917566,1755.7,1755.6,12.61408345]
["bitfinex-derivatives","ETHF0:USTF0",1745855186219,1.13855,1756.0,1755.8,1.24104527]
["bitfinex-derivatives","ETHF0:USTF0",1745855186429,4.34622,1756.2,1756.1,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855186923,1.13855,1756.0,1755.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855187117,1.13855,1756.0,1755.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855187322,1.13855,1756.0,1755.9,4.47836527]
["bitfinex-derivatives","ETHF0:USTF0",1745855187727,1.13853,1756.1,1755.9,4.47836527]
["bitfinex-derivatives","ETHF0:USTF0",1745855188022,1.13853,1756.1,1755.9,5.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745855188224,5.888,1756.4,1756.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745855188415,1.13832,1756.4,1756.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855188721,1.13832,1756.4,1756.3,4.47836527]
["bitfinex-derivatives","ETHF0:USTF0",1745855189317,1.13832,1756.4,1756.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855189619,1.58385161,1756.4,1756.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855190017,1.58385161,1756.4,1756.3,4.47836527]
["bitfinex-derivatives","ETHF0:USTF0",1745855190218,1.58385161,1756.4,1756.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855190518,6.58385161,1756.4,1756.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745855190713,1.13848,1756.1,1756.0,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1745855190919,1.13846,1756.2,1756.1,1.24083527]
["bitfinex-derivatives","ETHF0:USTF0",1745855191121,1.13841,1756.3,1756.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855191320,1.13841,1756.3,1756.2,1.24078527]
["bitfinex-derivatives","ETHF0:USTF0",1745855191623,3.2078,1756.5,1756.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855191825,4.34602,1756.5,1756.4,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855192123,4.34602,1756.5,1756.4,4.61636527]
["bitfinex-derivatives","ETHF0:USTF0",1745855192326,1.58376499,1756.5,1756.4,5.75465527]
["bitfinex-derivatives","ETHF0:USTF0",1745855192526,0.44554499,1756.5,1756.4,5.75465527]
["bitfinex-derivatives","ETHF0:USTF0",1745855192832,1.13806,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855193033,1.13806,1756.8,1756.7,1.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1745855193222,1.13801,1756.9,1756.7,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855193421,1.13801,1756.9,1756.8,6.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745855193727,1.13801,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855193931,6.13801,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855194122,1.13801,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855194321,1.58338501,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855194526,1.58338501,1756.9,1756.8,6.30729527]
["bitfinex-derivatives","ETHF0:USTF0",1745855194727,1.58338501,1756.9,1756.8,1.96146527]
["bitfinex-derivatives","ETHF0:USTF0",1745855195129,1.13801,1756.9,1756.8,1.96146527]
["bitfinex-derivatives","ETHF0:USTF0",1745855195731,1.13801,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855196630,1.58271565,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855197130,1.13801,1756.9,1756.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745855197631,1.13801,1756.9,1756.8,1.96146527]
["bitfinex-derivatives","ETHF0:USTF0",1745855197833,1.13801,1756.9,1756.8,3.09949527]
["bitfinex-derivatives","ETHF0:USTF0",1745855198231,3.2078,1757.2,1756.8,1.96146527]
["bitfinex-derivatives","ETHF0:USTF0",1745855198424,1.1379,1757.0,1756.9,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745855198825,1.1379,1757.0,1756.9,2.10106527]
["bitfinex-derivatives","ETHF0:USTF0",1745855199831,1.1379,1757.0,1756.9,3.23903527]
["bitfinex-derivatives","ETHF0:USTF0",1745855200031,1.13789,1757.1,1756.9,3.23903527]
["bitfinex-derivatives","ETHF0:USTF0",1745855200227,1.13771,1757.3,1757.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855200726,1.13771,1757.3,1757.2,2.05996527]
["bitfinex-derivatives","ETHF0:USTF0",1745855201926,1.13771,1757.3,1757.2,3.19773527]
["bitfinex-derivatives","ETHF0:USTF0",1745855202528,2.84397,1757.5,1757.2,3.19773527]
["bitfinex-derivatives","ETHF0:USTF0",1745855202529,1.13765,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855202728,1.13771,1757.3,1757.2,6.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745855203335,1.13771,1757.3,1757.2,6.40548527]
["bitfinex-derivatives","ETHF0:USTF0",1745855203530,1.13771,1757.3,1757.2,5.26776527]
["bitfinex-derivatives","ETHF0:USTF0",1745855203835,1.13771,1757.3,1757.2,6.40553527]
["bitfinex-derivatives","ETHF0:USTF0",1745855204032,1.13768,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745855204232,6.05143,1757.7,1757.5,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855204436,4.34525,1757.7,1757.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745855204629,6.31185,1757.7,1757.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745855204831,4.34525,1757.7,1757.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745855205029,4.34525,1757.7,1757.6,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745855205335,1.13745,1757.7,1757.6,7.68113527]
["bitfinex-derivatives","ETHF0:USTF0",1745855206128,6.05079,1758.1,1757.6,14.75146527]
["bitfinex-derivatives","ETHF0:USTF0",1745855206429,4.34499,1758.1,1758.0,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855206631,4.34499,1758.1,1758.0,4.61336527]
["bitfinex-derivatives","ETHF0:USTF0",1745855206827,1.9325,1758.6,1758.0,4.61336527]
["bitfinex-derivatives","ETHF0:USTF0",1745855206828,7.8205,1758.6,1758.0,4.61336527]
["bitfinex-derivatives","ETHF0:USTF0",1745855207034,1.13687,1758.6,1758.5,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855207332,1.58109218,1758.6,1758.5,4.61336527]
["bitfinex-derivatives","ETHF0:USTF0",1745855207736,0.44422218,1758.6,1758.5,8.95809527]
["bitfinex-derivatives","ETHF0:USTF0",1745855207935,1.13687,1758.6,1758.5,7.82116527]
["bitfinex-derivatives","ETHF0:USTF0",1745855208133,1.13687,1758.6,1758.5,5.75029527]
["bitfinex-derivatives","ETHF0:USTF0",1745855208334,1.13687,1758.6,1758.5,4.61336527]
["bitfinex-derivatives","ETHF0:USTF0",1745855208940,1.13687,1758.6,1758.5,7.82116527]
["bitfinex-derivatives","ETHF0:USTF0",1745855209130,1.13687,1758.6,1758.5,4.61236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855209437,2.84173,1758.9,1758.5,6.63196527]
["bitfinex-derivatives","ETHF0:USTF0",1745855209633,1.13687,1758.6,1758.5,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745855209833,1.13685,1758.7,1758.5,10.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745855210031,1.13674,1758.8,1758.7,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855210432,1.13687,1758.6,1758.5,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745855210933,1.13687,1758.6,1758.5,7.76889527]
["bitfinex-derivatives","ETHF0:USTF0",1745855211235,1.13678,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745855211435,3.2078,1759.0,1758.7,1.94636527]
["bitfinex-derivatives","ETHF0:USTF0",1745855211634,1.13674,1758.8,1758.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1745855212033,1.13674,1758.8,1758.7,1.94636527]
["bitfinex-derivatives","ETHF0:USTF0",1745855212437,1.58180887,1758.8,1758.7,1.94636527]
["bitfinex-derivatives","ETHF0:USTF0",1745855214235,1.13687,1758.6,1758.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745855214430,1.58193887,1758.6,1758.5,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745855214631,1.58193887,1758.6,1758.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745855215236,5.44506887,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855215433,1.13699,1758.4,1758.3,6.61536527]
["bitfinex-derivatives","ETHF0:USTF0",1745855215629,1.13725,1758.0,1757.9,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745855215835,2.84294,1758.2,1757.9,4.61036527]
["bitfinex-derivatives","ETHF0:USTF0",1745855216136,1.13725,1758.0,1757.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1745855216337,1.13725,1758.0,1757.9,4.61036527]
["bitfinex-derivatives","ETHF0:USTF0",1745855216842,1.13732,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855217037,5.22918887,1757.9,1757.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1745855217236,1.58238887,1757.9,1757.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1745855217537,1.58238887,1757.9,1757.8,2.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1745855218438,1.13751,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855218842,1.58257887,1757.6,1757.5,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745855219041,1.58257887,1757.6,1757.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745855219241,1.58257887,1757.6,1757.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1745855220538,4.79037887,1757.6,1757.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1745855222043,4.79037887,1757.6,1757.5,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745855222836,17.38468887,1757.6,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855223038,1.1379,1757.0,1756.9,2.15396527]
["bitfinex-derivatives","ETHF0:USTF0",1745855223337,3.28982887,1757.0,1756.7,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855223534,1.13803,1756.8,1756.7,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855223737,1.13816,1756.6,1756.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745855223951,1.13816,1756.6,1756.5,3.00122]
["bitfinex-derivatives","ETHF0:USTF0",1745855224139,1.58322887,1756.6,1756.5,3.10357527]
["bitfinex-derivatives","ETHF0:USTF0",1745855224340,1.58322887,1756.6,1756.5,1.96536527]
["bitfinex-derivatives","ETHF0:USTF0",1745855224740,3.29057887,1756.6,1756.1,8.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745855224954,2.99102,1756.5,1756.4,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855225138,3.43608887,1756.5,1756.4,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855225339,1.13835,1756.3,1756.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745855225637,1.58341887,1756.3,1756.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745855225843,1.58341887,1756.3,1756.2,1.96536527]
["bitfinex-derivatives","ETHF0:USTF0",1745855226043,0.44506887,1756.3,1756.2,3.10378527]
["bitfinex-derivatives","ETHF0:USTF0",1745855226446,1.13815,1756.7,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745855226642,1.13815,1756.7,1756.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745855226838,1.13815,1756.7,1756.6,2.01406527]
["bitfinex-derivatives","ETHF0:USTF0",1745855227039,1.13815,1756.7,1756.6,3.15222527]
["bitfinex-derivatives","ETHF0:USTF0",1745855227242,1.13803,1756.8,1756.6,2.01406527]
["bitfinex-derivatives","ETHF0:USTF0",1745855227440,4.34581,1756.9,1756.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855227647,4.34581,1756.9,1756.8,2.01406527]
["bitfinex-derivatives","ETHF0:USTF0",1745855228644,3.2078,1757.2,1756.8,2.01406527]
["bitfinex-derivatives","ETHF0:USTF0",1745855228850,3.2078,1757.2,1756.9,6.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745855229045,1.13777,1757.2,1757.1,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855230250,3.2078,1757.3,1757.1,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855230545,3.06981,1757.3,1757.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855230747,3.2078,1757.5,1757.2,3.10873527]
["bitfinex-derivatives","ETHF0:USTF0",1745855230947,1.13771,1757.3,1757.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745855231348,1.13771,1757.3,1757.2,1.97096527]
["bitfinex-derivatives","ETHF0:USTF0",1745855231748,1.13789,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855231950,1.13789,1757.1,1757.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745855232146,1.13789,1757.1,1757.0,1.97096527]
["bitfinex-derivatives","ETHF0:USTF0",1745855232644,1.13789,1757.1,1757.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745855232846,1.13798,1756.9,1756.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745855233037,1.13803,1756.8,1756.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745855233239,1.13801,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745855233436,1.13801,1756.9,1756.7,6.33525]
["bitfinex-derivatives","ETHF0:USTF0",1745855233638,1.13801,1756.9,1756.8,1.24039527]
["bitfinex-derivatives","ETHF0:USTF0",1745855234045,1.13801,1756.9,1756.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855234442,1.13803,1756.8,1756.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745855234638,1.13803,1756.8,1756.7,5.29956527]
["bitfinex-derivatives","ETHF0:USTF0",1745855234841,1.13801,1756.9,1756.7,5.29956527]
["bitfinex-derivatives","ETHF0:USTF0",1745855235041,1.13793,1757.0,1756.9,1.24030527]
["bitfinex-derivatives","ETHF0:USTF0",1745855235451,1.13793,1757.0,1756.9,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855235645,1.13803,1756.8,1756.7,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745855235851,1.13802,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745855236257,1.13802,1756.9,1756.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855236551,1.13803,1756.8,1756.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745855236749,1.13802,1756.9,1756.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855237338,9.0958,1757.1,1756.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745855237554,7.02585,1757.1,1757.0,3.09426527]
["bitfinex-derivatives","ETHF0:USTF0",1745855237758,5.888,1757.1,1757.0,6.30206527]
["bitfinex-derivatives","ETHF0:USTF0",1745855238051,5.1643,1757.5,1757.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745855238246,3.2078,1757.7,1757.4,1.24000527]
["bitfinex-derivatives","ETHF0:USTF0",1745855238445,1.13745,1757.7,1757.6,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855238753,1.13751,1757.6,1757.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745855239154,1.13751,1757.6,1757.5,2.00306527]
["bitfinex-derivatives","ETHF0:USTF0",1745855239849,1.13751,1757.6,1757.5,3.14064527]
["bitfinex-derivatives","ETHF0:USTF0",1745855240453,1.58059736,1757.6,1757.5,2.00306527]
["bitfinex-derivatives","ETHF0:USTF0",1745855240853,1.58059736,1757.6,1757.5,3.14064527]
["bitfinex-derivatives","ETHF0:USTF0",1745855241055,1.58059736,1757.6,1757.5,2.00306527]
["bitfinex-derivatives","ETHF0:USTF0",1745855241249,1.58059736,1757.6,1757.5,3.14064527]
["bitfinex-derivatives","ETHF0:USTF0",1745855241450,1.58059736,1757.6,1757.5,2.00306527]
["bitfinex-derivatives","ETHF0:USTF0",1745855242852,1.58059736,1757.6,1757.5,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855243050,2.84426,1757.4,1757.0,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745855243356,1.13771,1757.3,1757.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855243543,1.13771,1757.3,1757.2,2.08926527]
["bitfinex-derivatives","ETHF0:USTF0",1745855243748,1.58079736,1757.3,1757.2,2.08926527]
["bitfinex-derivatives","ETHF0:USTF0",1745855243953,0.44308736,1757.3,1757.2,3.22703527]
["bitfinex-derivatives","ETHF0:USTF0",1745855244149,0.44308736,1757.3,1757.2,11.43483527]
["bitfinex-derivatives","ETHF0:USTF0",1745855244353,0.44308736,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855244555,1.13762,1757.5,1757.2,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745855244756,1.13762,1757.5,1757.4,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855245052,1.13712,1758.3,1757.8,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745855245251,1.137,1758.4,1758.2,1.23946527]
["bitfinex-derivatives","ETHF0:USTF0",1745855245453,8.03189,1758.5,1758.1,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855245661,8.03189,1758.5,1757.7,8.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745855245662,1.1373,1758.0,1757.7,8.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745855245856,1.1373,1758.0,1757.7,2.05736527]
["bitfinex-derivatives","ETHF0:USTF0",1745855245857,3.2078,1758.0,1757.7,2.05736527]
["bitfinex-derivatives","ETHF0:USTF0",1745855246157,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855246348,1.13771,1757.3,1757.2,2.05736527]
["bitfinex-derivatives","ETHF0:USTF0",1745855246645,1.9817,1757.5,1757.2,2.05736527]
["bitfinex-derivatives","ETHF0:USTF0",1745855246848,1.13771,1757.3,1757.2,2.05736527]
["bitfinex-derivatives","ETHF0:USTF0",1745855247359,1.13771,1757.3,1757.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1745855247661,1.13784,1757.1,1757.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745855248060,1.13784,1757.1,1757.0,5.22926527]
["bitfinex-derivatives","ETHF0:USTF0",1745855248252,1.13797,1756.9,1756.7,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745855248456,1.13797,1756.9,1756.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855248955,2.84429,1757.3,1756.8,3.31016527]
["bitfinex-derivatives","ETHF0:USTF0",1745855249256,3.2078,1757.8,1757.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855249461,1.13764,1757.4,1757.3,5.20956527]
["bitfinex-derivatives","ETHF0:USTF0",1745855249655,1.13764,1757.4,1757.3,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745855250160,5.0,1757.4,1756.9,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745855250459,1.13783,1757.2,1757.0,3.13965527]
["bitfinex-derivatives","ETHF0:USTF0",1745855250861,1.13783,1757.2,1757.0,3.03729]
["bitfinex-derivatives","ETHF0:USTF0",1745855251061,1.9023,1757.3,1757.0,2.00176527]
["bitfinex-derivatives","ETHF0:USTF0",1745855251260,3.04006,1757.3,1757.1,1.24019527]
["bitfinex-derivatives","ETHF0:USTF0",1745855251459,3.04006,1757.3,1757.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745855251949,1.9023,1757.3,1757.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745855252152,3.04001,1757.3,1757.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745855252353,1.13769,1757.4,1757.2,3.20558527]
["bitfinex-derivatives","ETHF0:USTF0",1745855252559,1.13769,1757.4,1757.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855253260,1.13771,1757.3,1757.2,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745855253966,1.8816,1757.5,1757.2,2.06786527]
["bitfinex-derivatives","ETHF0:USTF0",1745855254160,1.13769,1757.4,1757.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855254454,1.13787,1757.1,1756.9,6.30054]
["bitfinex-derivatives","ETHF0:USTF0",1745855254657,1.13782,1757.2,1757.0,3.25076527]
["bitfinex-derivatives","ETHF0:USTF0",1745855254958,2.99722,1757.2,1757.0,3.25076527]
["bitfinex-derivatives","ETHF0:USTF0",1745855255955,1.8594,1757.2,1757.0,3.25071527]
["bitfinex-derivatives","ETHF0:USTF0",1745855256156,8.73226,1757.4,1757.0,3.25071527]
["bitfinex-derivatives","ETHF0:USTF0",1745855256157,5.888,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855256358,5.0672,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745855256551,12.27846,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855256860,5.888,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745855257051,5.47383463,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745855257250,7.34433463,1758.2,1757.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745855257456,1.13725,1758.0,1757.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745855257759,1.13738,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745855258354,1.8705,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855258556,5.47383463,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745855258755,5.47383463,1758.2,1758.1,1.23955527]
["bitfinex-derivatives","ETHF0:USTF0",1745855259659,5.47383463,1758.2,1758.1,4.44735527]
["bitfinex-derivatives","ETHF0:USTF0",1745855260354,5.47383463,1758.2,1758.1,6.43925527]
["bitfinex-derivatives","ETHF0:USTF0",1745855260755,1.13709,1758.3,1758.1,3.23145527]
["bitfinex-derivatives","ETHF0:USTF0",1745855260955,1.13706,1758.3,1758.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745855261260,1.13706,1758.3,1758.2,2.09426527]
["bitfinex-derivatives","ETHF0:USTF0",1745855261664,1.13706,1758.3,1758.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745855261851,3.16186,1758.3,1758.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745855262050,1.13719,1758.1,1758.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1745855262266,1.13719,1758.1,1758.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745855262556,1.13719,1758.1,1758.0,2.09426527]
["bitfinex-derivatives","ETHF0:USTF0",1745855262758,1.13725,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855263062,3.13485,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855264863,3.13485,1758.0,1757.9,5.18186527]
["bitfinex-derivatives","ETHF0:USTF0",1745855265063,3.13485,1758.0,1757.9,3.31016527]
["bitfinex-derivatives","ETHF0:USTF0",1745855265362,1.13751,1757.6,1757.5,3.00923]
["bitfinex-derivatives","ETHF0:USTF0",1745855265565,2.8433,1757.9,1757.7,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855265764,1.13751,1757.6,1757.5,3.11162527]
["bitfinex-derivatives","ETHF0:USTF0",1745855265959,1.13751,1757.6,1757.5,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745855266160,1.13751,1757.6,1757.5,1.97406527]
["bitfinex-derivatives","ETHF0:USTF0",1745855266461,1.13764,1757.4,1757.3,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745855266664,1.13769,1757.4,1757.3,1.24007527]
["bitfinex-derivatives","ETHF0:USTF0",1745855266864,1.13769,1757.4,1757.3,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855267053,3.1711,1757.5,1757.3,2.01156527]
["bitfinex-derivatives","ETHF0:USTF0",1745855267259,1.13756,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745855267460,1.13756,1757.6,1757.5,2.01156527]
["bitfinex-derivatives","ETHF0:USTF0",1745855267764,9.05899,1757.7,1757.5,3.14914527]
["bitfinex-derivatives","ETHF0:USTF0",1745855267962,7.02549,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855268167,4.34512,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745855268467,4.34512,1757.9,1757.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855269362,3.2078,1757.9,1757.8,1.23974527]
["bitfinex-derivatives","ETHF0:USTF0",1745855269664,4.34512,1757.9,1757.8,1.23974527]
["bitfinex-derivatives","ETHF0:USTF0",1745855269866,7.02523,1758.1,1757.8,3.31016527]
["bitfinex-derivatives","ETHF0:USTF0",1745855270065,1.13725,1758.0,1757.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745855270264,3.08945,1758.0,1757.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745855270762,2.8433,1757.9,1757.5,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1745855270960,3.08952,1757.9,1757.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855271466,11.52446463,1758.2,1757.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855271764,9.81882463,1758.2,1758.1,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855271964,6.61102463,1758.2,1758.1,2.05386527]
["bitfinex-derivatives","ETHF0:USTF0",1745855272170,5.47383463,1758.2,1758.1,6.39885527]
["bitfinex-derivatives","ETHF0:USTF0",1745855272368,6.61095463,1758.2,1758.1,6.39885527]
["bitfinex-derivatives","ETHF0:USTF0",1745855272673,6.61095463,1758.2,1758.1,2.05386527]
["bitfinex-derivatives","ETHF0:USTF0",1745855272967,16.52447463,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855273161,1.13732,1757.9,1757.8,2.05386527]
["bitfinex-derivatives","ETHF0:USTF0",1745855273357,1.13732,1757.9,1757.8,3.19124527]
["bitfinex-derivatives","ETHF0:USTF0",1745855273666,1.1373,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855273866,1.13729,1758.0,1757.9,1.23967527]
["bitfinex-derivatives","ETHF0:USTF0",1745855274166,1.13732,1757.9,1757.8,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745855274363,1.13732,1757.9,1757.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745855274566,1.13732,1757.9,1757.8,2.05386527]
["bitfinex-derivatives","ETHF0:USTF0",1745855274755,1.13732,1757.9,1757.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745855274961,1.13745,1757.7,1757.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745855275166,1.13745,1757.7,1757.6,6.46616527]
["bitfinex-derivatives","ETHF0:USTF0",1745855275464,1.13745,1757.7,1757.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745855275668,1.13745,1757.7,1757.6,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1745855275963,1.13745,1757.7,1757.6,1.98316527]
["bitfinex-derivatives","ETHF0:USTF0",1745855276160,1.13745,1757.7,1757.6,3.12067527]
["bitfinex-derivatives","ETHF0:USTF0",1745855276474,3.2078,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745855276657,3.2078,1757.9,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745855276658,1.1374,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745855276860,4.34517,1757.9,1757.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855277059,1.13737,1757.9,1757.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855277260,1.13737,1757.9,1757.8,1.23974527]
["bitfinex-derivatives","ETHF0:USTF0",1745855277656,3.2078,1758.1,1757.8,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855277862,1.13719,1758.1,1758.0,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855278359,1.13725,1758.0,1757.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745855278560,1.13725,1758.0,1757.9,1.98316527]
["bitfinex-derivatives","ETHF0:USTF0",1745855278862,1.13725,1758.0,1757.9,3.12048527]
["bitfinex-derivatives","ETHF0:USTF0",1745855279065,5.47383463,1758.3,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745855279365,6.61089463,1758.3,1758.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855279871,6.61091463,1758.3,1758.2,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855280172,6.61091463,1758.3,1758.2,1.23948527]
["bitfinex-derivatives","ETHF0:USTF0",1745855280365,6.61091463,1758.3,1758.2,2.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1745855280872,6.61091463,1758.3,1758.2,3.15508527]
["bitfinex-derivatives","ETHF0:USTF0",1745855281066,5.47383463,1758.3,1758.2,3.15508527]
["bitfinex-derivatives","ETHF0:USTF0",1745855281769,6.61089463,1758.3,1758.2,2.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1745855282667,5.47383463,1758.3,1758.2,3.15508527]
["bitfinex-derivatives","ETHF0:USTF0",1745855282866,5.0777,1758.7,1758.2,2.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1745855283064,4.3446,1758.7,1758.6,0.10236527]
["bitfinex-derivatives","ETHF0:USTF0",1745855283665,6.61061463,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745855283974,6.61057463,1758.8,1758.7,1.23916527]
["bitfinex-derivatives","ETHF0:USTF0",1745855284167,5.47383463,1758.8,1758.7,1.23916527]
["bitfinex-derivatives","ETHF0:USTF0",1745855284465,7.17306571,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745855284663,7.17306571,1759.0,1758.9,4.44683527]
["bitfinex-derivatives","ETHF0:USTF0",1745855285764,1.13674,1758.8,1758.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745855285964,1.13674,1758.8,1758.7,1.98836527]
["bitfinex-derivatives","ETHF0:USTF0",1745855286469,1.13674,1758.8,1758.4,3.09045201]
["bitfinex-derivatives","ETHF0:USTF0",1745855286470,5.68402,1758.7,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855286659,1.13738,1757.8,1757.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745855288273,2.0072,1758.0,1757.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745855288470,2.0072,1758.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855288674,1.9365,1758.1,1757.9,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745855288874,1.13722,1758.1,1757.9,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745855289067,1.13725,1758.0,1757.9,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745855289272,1.13725,1758.0,1757.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745855290369,1.13745,1757.7,1757.6,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855290773,3.2078,1758.4,1757.7,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745855290968,1.1372,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855291174,1.13718,1758.2,1758.0,2.96574]
["bitfinex-derivatives","ETHF0:USTF0",1745855291374,6.05045,1758.4,1758.0,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745855291572,1.13716,1758.2,1758.1,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745855291973,1.9824,1758.5,1758.1,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745855292168,1.13703,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855292374,1.13703,1758.4,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745855292375,1.13706,1758.3,1758.2,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1745855292574,1.13702,1758.4,1758.2,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1745855293075,1.13706,1758.3,1758.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745855293275,1.13705,1758.4,1758.2,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1745855293673,1.13705,1758.4,1758.2,6.18931]
["bitfinex-derivatives","ETHF0:USTF0",1745855293982,6.713,1758.6,1758.2,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745855294176,1.13705,1758.4,1758.2,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745855294474,3.8708,1758.6,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745855294779,19.11048571,1759.0,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745855295074,5.888,1758.9,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855295283,2.84283,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855295474,2.84283,1758.2,1757.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745855295475,1.13731,1758.0,1757.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745855295872,1.13723,1758.1,1757.9,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745855296074,1.13722,1758.1,1757.9,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745855296369,1.13724,1758.1,1757.9,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745855296575,1.13725,1758.0,1757.9,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745855296770,7.94356,1758.3,1757.9,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745855296975,1.13725,1758.0,1757.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745855297176,1.13724,1758.1,1757.9,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1745855297378,5.1009,1758.3,1757.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745855297568,1.13722,1758.1,1757.9,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1745855297772,5.1009,1758.3,1757.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745855297984,1.13725,1758.0,1757.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745855298174,1.13725,1758.0,1757.9,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1745855298370,1.13724,1758.1,1757.9,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1745855298667,5.1009,1758.3,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745855298873,1.13712,1758.2,1758.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745855299077,3.03022,1758.2,1758.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745855299376,3.802,1758.5,1758.1,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745855299573,3.802,1758.5,1758.2,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745855299881,1.13706,1758.3,1758.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745855300577,1.13706,1758.3,1758.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745855300786,1.13737,1757.9,1757.7,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745855300985,1.13737,1757.9,1757.8,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745855301580,1.13729,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855301881,1.13722,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745855302278,3.2078,1758.2,1757.9,3.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745855302478,1.13724,1758.1,1758.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745855302787,1.13724,1758.1,1758.0,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745855302984,6.66796,1758.3,1758.0,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745855302985,3.8253,1758.3,1758.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745855303186,1.13718,1758.2,1758.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745855303376,6.35313,1758.4,1758.1,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855303582,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855303780,4.34479,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855304280,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855304481,1.13706,1758.3,1758.2,3.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745855304687,4.34485,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855304885,4.34485,1758.4,1758.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855304886,3.2078,1758.4,1758.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855305187,1.13712,1758.2,1758.1,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745855305388,1.13712,1758.2,1758.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855305586,3.11382,1758.2,1758.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855305784,3.11382,1758.2,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855305785,12.8647,1758.2,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855305983,1.13751,1757.6,1757.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855306376,6.05112,1757.9,1757.5,5.54955]
["bitfinex-derivatives","ETHF0:USTF0",1745855306582,1.13751,1757.6,1757.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855307181,2.014,1757.6,1757.4,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1745855307386,1.13758,1757.5,1757.4,8.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745855307787,1.13758,1757.5,1757.4,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855307988,1.13756,1757.6,1757.4,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745855308191,1.13758,1757.5,1757.4,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855308393,1.13771,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855308687,4.34551,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855308993,9.34551,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855309488,11.35431,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855309692,6.35431,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855310186,3.14651,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855310386,6.35431,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855310582,11.35431,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855310789,6.35431,1757.3,1757.2,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855311189,1.13792,1757.0,1756.9,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745855311390,11.86292,1757.3,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745855311594,1.13791,1757.0,1756.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745855311796,1.13797,1756.9,1756.8,8.75778]
["bitfinex-derivatives","ETHF0:USTF0",1745855311997,1.13797,1756.9,1756.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855312298,1.1379,1757.0,1756.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855312599,1.13797,1756.9,1756.8,8.75783]
["bitfinex-derivatives","ETHF0:USTF0",1745855312897,1.13797,1756.9,1756.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855313093,1.13794,1757.0,1756.8,8.75783]
["bitfinex-derivatives","ETHF0:USTF0",1745855313498,1.13797,1756.9,1756.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855313696,1.13794,1757.0,1756.8,8.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745855314096,1.13797,1756.9,1756.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745855314297,1.13797,1756.9,1756.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745855314498,1.13848,1756.1,1756.0,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855314695,4.34628,1756.1,1756.0,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855314997,1.13867,1755.9,1755.6,22.52356276]
["bitfinex-derivatives","ETHF0:USTF0",1745855315203,3.2078,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855315501,2.1048,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855315704,1.13863,1755.9,1755.6,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855315996,1.13863,1755.9,1755.7,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745855316301,1.1386,1756.0,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745855316499,0.48367496,1755.9,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745855316701,3.2078,1756.1,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745855316899,4.3463,1756.1,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745855317096,2.0014,1756.2,1755.7,10.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745855317301,3.2078,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855317601,3.69090291,1756.3,1755.9,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745855317797,0.48310291,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855318201,3.2078,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855318503,3.2078,1756.5,1756.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745855318504,1.13829,1756.4,1756.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745855319004,1.13861,1755.9,1755.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1745855319201,1.13868,1755.8,1755.6,11.89584755]
["bitfinex-derivatives","ETHF0:USTF0",1745855319503,1.13863,1755.9,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745855319703,2.0116,1755.9,1755.5,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745855320001,1.13875,1755.7,1755.5,5.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745855320203,1.13872,1755.8,1755.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745855320403,2.0116,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855320605,9.0958,1756.0,1755.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745855320803,10.23437,1756.0,1755.8,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745855321004,10.23437,1756.0,1755.5,7.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745855321005,9.0958,1756.0,1755.5,7.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745855321204,10.2344,1756.0,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745855321515,10.2344,1756.0,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855321704,10.2344,1756.0,1755.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1745855322105,4.3464,1756.0,1755.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1745855322310,3.2078,1756.0,1755.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855322505,1.13864,1755.9,1755.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855322705,1.13864,1755.9,1755.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745855323006,3.2078,1755.9,1755.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745855323401,4.34641,1755.9,1755.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745855323601,4.34641,1755.9,1755.5,7.37915]
["bitfinex-derivatives","ETHF0:USTF0",1745855323602,4.34647,1755.9,1755.7,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745855323901,4.34647,1755.9,1755.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745855324097,3.2078,1755.9,1755.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745855324299,3.2078,1755.9,1755.8,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745855325311,3.15695,1756.2,1755.8,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745855325497,3.2078,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855325700,1.13852,1756.1,1755.9,11.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745855325905,4.34634,1756.1,1755.9,11.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745855326103,1.13855,1756.0,1755.9,11.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745855326307,1.13855,1756.0,1755.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745855326508,3.15705,1756.0,1755.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745855326804,1.13855,1756.0,1755.9,7.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745855327108,7.84638,1756.0,1755.4,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745855327407,3.2078,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745855327907,3.2078,1756.0,1755.5,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1745855328111,4.34637,1756.0,1755.6,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1745855328412,4.34636,1756.0,1755.6,6.05477]
["bitfinex-derivatives","ETHF0:USTF0",1745855328614,4.34636,1756.0,1755.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745855328909,5.2725,1756.2,1755.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745855329209,5.888,1756.7,1755.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745855329210,3.2078,1756.6,1756.2,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1745855329404,4.34598,1756.6,1756.4,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745855329602,3.2078,1756.6,1756.5,3.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745855329802,1.13812,1756.7,1756.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745855330009,1.13814,1756.7,1756.5,3.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745855330213,4.34596,1756.6,1756.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745855330417,1.13884,1755.6,1755.3,3.49819615]
["bitfinex-derivatives","ETHF0:USTF0",1745855330609,1.13884,1755.6,1755.4,3.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745855330918,3.2078,1755.7,1755.4,3.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745855331110,4.34658,1755.7,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855331309,4.34654,1755.7,1755.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745855331612,3.2078,1755.9,1755.6,3.14715]
["bitfinex-derivatives","ETHF0:USTF0",1745855331918,1.61968493,1755.8,1755.6,3.14715]
["bitfinex-derivatives","ETHF0:USTF0",1745855332109,1.61968493,1755.8,1755.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745855332307,4.82748493,1755.8,1755.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745855332716,3.68878493,1755.8,1755.7,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745855333015,3.68878493,1755.8,1755.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745855333418,4.82746493,1755.8,1755.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745855335019,1.13878,1755.7,1755.5,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745855335218,3.68878493,1755.8,1755.6,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745855335419,1.13874,1755.7,1755.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745855335617,1.61972493,1755.7,1755.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745855335819,1.61972493,1755.7,1755.6,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1745855336018,1.61972493,1755.7,1755.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745855336319,0.48098493,1755.7,1755.6,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1745855340915,0.48098493,1755.7,1755.5,4.34663]
["bitfinex-derivatives","ETHF0:USTF0",1745855341116,0.48098493,1755.7,1755.6,3.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745855341316,1.13874,1755.7,1755.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1745855341524,1.13874,1755.7,1755.6,3.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745855341712,1.62355198,1755.7,1755.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1745855341917,1.62355198,1755.7,1755.6,3.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745855342519,0.48481198,1755.7,1755.6,3.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745855343614,3.2078,1756.3,1755.7,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745855343815,2.1781,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745855344038,1.13822,1756.5,1756.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745855344326,4.34602,1756.5,1756.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1745855344517,1.13829,1756.4,1756.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855344719,5.3859,1756.7,1756.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855344920,1.13822,1756.5,1756.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745855345120,1.13829,1756.4,1756.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855345320,3.33599,1756.4,1756.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855345514,4.34607,1756.5,1756.3,5.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745855345722,4.34607,1756.5,1756.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745855345918,3.2078,1756.5,1756.4,3.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745855346544,6.52403,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855346745,3.2078,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855347044,3.2078,1756.7,1756.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745855347344,3.33591,1756.6,1756.4,3.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745855347547,3.2078,1756.5,1756.4,3.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745855348548,3.2078,1756.5,1756.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745855348746,3.2078,1756.5,1756.4,3.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745855348944,4.34602,1756.5,1756.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745855351250,3.2078,1756.5,1756.4,3.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745855351446,3.2078,1756.5,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855351655,2.0121,1756.4,1756.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745855351853,2.0121,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745855352250,3.2078,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855353458,4.34606,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855353959,4.34607,1756.5,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745855354148,4.34607,1756.5,1756.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745855354451,1.13853,1756.1,1755.9,6.36486]
["bitfinex-derivatives","ETHF0:USTF0",1745855354657,1.13853,1756.1,1756.0,3.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745855354658,3.2078,1756.1,1756.0,3.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745855355245,3.2078,1756.1,1756.0,7.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745855355445,4.34628,1756.1,1756.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745855355668,6.46768,1756.1,1756.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745855355956,1.13868,1755.8,1755.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745855356254,1.59075027,1755.8,1755.7,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745855356458,1.59075027,1755.8,1755.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745855356760,3.71215027,1755.8,1755.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745855356951,1.13874,1755.7,1755.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745855357151,6.48074,1755.7,1755.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745855357350,6.93281027,1755.7,1755.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745855357757,1.13887,1755.5,1755.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745855358054,0.45207027,1755.5,1755.4,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1745855358860,0.45207027,1755.5,1755.4,7.72584]
["bitfinex-derivatives","ETHF0:USTF0",1745855359460,3.2078,1755.9,1755.5,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745855359655,1.13868,1755.8,1755.6,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745855359856,1.13868,1755.8,1755.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745855360054,1.13868,1755.8,1755.7,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745855360254,4.34647,1755.9,1755.7,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745855360552,1.13868,1755.8,1755.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745855362454,4.34645,1755.9,1755.7,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745855362653,6.38165,1755.9,1755.7,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745855362864,1.13868,1755.8,1755.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745855363262,6.38166,1755.9,1755.7,3.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745855363763,1.13868,1755.8,1755.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745855364060,4.34646,1755.9,1755.7,7.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745855364258,4.34646,1755.9,1755.7,7.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745855364450,3.2078,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855364856,6.58159297,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745855365058,6.58159297,1756.4,1756.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745855365267,1.13835,1756.3,1756.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745855365561,1.13835,1756.3,1756.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745855365763,4.34615,1756.3,1756.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745855365954,6.47865,1756.3,1756.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745855366550,1.13842,1756.2,1756.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855366758,1.13861,1755.9,1755.8,5.25178]
["bitfinex-derivatives","ETHF0:USTF0",1745855366958,3.2078,1756.0,1755.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855367163,3.20385,1755.9,1755.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745855367365,3.20385,1755.9,1755.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855367565,3.20385,1755.9,1755.8,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1745855367764,3.2078,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855368074,4.34635,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855369066,4.34635,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855369260,3.2078,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855369565,4.34635,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855369756,4.34635,1756.0,1755.9,7.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745855370153,4.34635,1756.0,1755.9,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745855370552,4.34635,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855371668,3.65648034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855371967,0.44868034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855372266,1.58723034,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855372967,3.65053034,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855375366,1.58723034,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855375670,1.58723034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855376168,1.58723034,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855376362,1.58723034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855376565,1.58723034,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855377266,1.58723034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855377467,1.58723034,1756.0,1755.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745855377670,1.58723034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855378271,0.44868034,1756.0,1755.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745855378470,0.44868034,1756.0,1755.9,7.63571]
["bitfinex-derivatives","ETHF0:USTF0",1745855379263,4.34616,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855379474,1.13846,1756.2,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745855380174,1.13848,1756.1,1756.0,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745855380374,1.13847,1756.2,1756.0,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745855380676,1.13848,1756.1,1756.0,3.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745855381271,1.13848,1756.1,1756.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745855381473,1.13848,1756.1,1756.0,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745855382073,4.34628,1756.1,1756.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855382466,1.13861,1755.9,1755.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745855382678,1.13861,1755.9,1755.8,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1745855383370,3.2654,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855383571,1.1386,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855384175,1.1386,1756.0,1755.9,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745855384475,4.34617,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855384671,3.2078,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855385175,3.2078,1756.3,1755.9,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1745855385373,3.2078,1756.3,1755.7,10.18874]
["bitfinex-derivatives","ETHF0:USTF0",1745855385374,1.13868,1755.8,1755.7,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745855385580,1.13868,1755.8,1755.7,9.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745855385770,3.33676,1756.0,1755.7,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745855385971,1.13856,1756.0,1755.8,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745855386170,1.13851,1756.1,1755.7,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745855386372,1.13851,1756.1,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855386670,1.13851,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855386876,1.13851,1756.1,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855387077,1.13855,1756.0,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855387377,1.13855,1756.0,1755.8,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745855387576,5.0443,1756.2,1755.8,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745855387881,1.13857,1756.0,1755.7,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745855388080,1.13857,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745855388479,1.13857,1756.0,1755.7,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745855388670,1.13855,1756.0,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855388871,1.13853,1756.1,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855389074,1.13855,1756.0,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855389877,1.13854,1756.1,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855390574,2.1982,1756.2,1755.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855390769,1.13856,1756.0,1755.8,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1745855391075,1.13861,1755.9,1755.8,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1745855391271,1.58498367,1755.9,1755.8,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1745855391474,1.58498367,1755.9,1755.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855391674,1.58498367,1755.9,1755.8,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1745855391981,1.58498367,1755.9,1755.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855392681,0.44637367,1755.9,1755.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855392875,1.58498367,1755.9,1755.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855393276,1.13868,1755.8,1755.7,9.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745855393583,3.69432367,1755.9,1755.7,9.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745855393782,2.55567367,1755.9,1755.7,9.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745855393982,3.24795,1755.9,1755.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745855394780,1.58509818,1755.9,1755.8,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1745855395381,0.44644818,1755.9,1755.8,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1745855395581,1.58505818,1755.9,1755.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745855397574,0.44644818,1755.9,1755.8,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1745855398484,0.44644818,1755.9,1755.8,7.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745855398686,1.58505818,1755.9,1755.8,7.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745855398885,0.44644818,1755.9,1755.8,7.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745855400381,0.44644818,1755.9,1755.8,12.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745855400588,8.65107297,1756.3,1756.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745855400787,1.13842,1756.2,1756.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745855400989,11.77488297,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855401187,9.78948297,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855401384,1.13842,1756.2,1756.1,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745855401584,1.13848,1756.1,1756.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745855401882,3.12388,1756.1,1756.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745855403189,5.44327297,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745855403390,5.44327297,1756.3,1756.2,5.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745855403790,5.44327297,1756.3,1756.2,9.70602]
["bitfinex-derivatives","ETHF0:USTF0",1745855404692,8.31136571,1756.4,1756.2,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745855404893,7.17306571,1756.4,1756.2,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1745855405193,8.31140571,1756.4,1756.2,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1745855405483,1.13835,1756.3,1756.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855405889,3.31855,1756.3,1756.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745855407590,1.13842,1756.2,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855407794,6.52642,1756.2,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855408101,1.13859,1756.0,1755.8,8.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745855408686,1.13861,1755.9,1755.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855408889,2.1802,1756.1,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745855409090,7.4505,1756.4,1755.8,7.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745855409293,5.47061,1756.4,1756.0,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745855409594,3.31051,1756.4,1756.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745855409786,3.31051,1756.4,1756.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745855410094,3.31051,1756.4,1756.2,5.52537]
["bitfinex-derivatives","ETHF0:USTF0",1745855410292,2.1722,1756.4,1756.2,5.52537]
["bitfinex-derivatives","ETHF0:USTF0",1745855410590,1.13835,1756.3,1756.2,5.52542]
["bitfinex-derivatives","ETHF0:USTF0",1745855410792,2.1722,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745855411092,1.13835,1756.3,1756.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855411298,6.50625,1756.3,1756.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855411499,10.3679,1756.3,1756.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855411799,4.34628,1756.1,1756.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855411999,3.2078,1756.1,1756.0,5.52555]
["bitfinex-derivatives","ETHF0:USTF0",1745855412191,4.331,1756.4,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745855412396,1.13842,1756.2,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745855412798,3.2972,1756.3,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745855413091,2.1588,1756.3,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745855413293,1.13842,1756.2,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745855413600,1.13848,1756.1,1756.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855413791,1.13868,1755.8,1755.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745855413997,7.1369,1756.0,1755.7,5.52574]
["bitfinex-derivatives","ETHF0:USTF0",1745855414197,1.13868,1755.8,1755.7,5.52574]
["bitfinex-derivatives","ETHF0:USTF0",1745855415204,5.3666,1755.9,1755.4,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745855415401,1.13879,1755.7,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745855415603,1.13874,1755.7,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745855416002,1.13874,1755.7,1755.4,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745855416003,1.13887,1755.5,1755.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855416197,5.28986,1755.6,1755.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855416391,1.13887,1755.5,1755.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855416596,1.9851,1755.5,1755.4,5.52594]
["bitfinex-derivatives","ETHF0:USTF0",1745855417002,3.12397,1755.5,1755.4,5.52594]
["bitfinex-derivatives","ETHF0:USTF0",1745855417503,1.9851,1755.5,1755.4,5.52594]
["bitfinex-derivatives","ETHF0:USTF0",1745855417695,3.12397,1755.5,1755.4,5.52594]
["bitfinex-derivatives","ETHF0:USTF0",1745855418004,1.9851,1755.5,1755.4,5.52594]
["bitfinex-derivatives","ETHF0:USTF0",1745855418200,3.12397,1755.5,1755.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855418804,1.13897,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745855419397,1.13894,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745855420106,3.12402,1755.5,1755.2,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745855420307,1.13895,1755.4,1755.2,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745855420497,1.13895,1755.4,1755.2,7.59033]
["bitfinex-derivatives","ETHF0:USTF0",1745855420701,4.3468,1755.3,1755.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855420897,1.13913,1755.2,1755.0,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745855421102,1.13907,1755.2,1755.0,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745855421304,6.33284,1755.3,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745855421608,1.13907,1755.2,1755.0,7.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745855421807,1.13913,1755.1,1755.0,5.52715]
["bitfinex-derivatives","ETHF0:USTF0",1745855421999,3.12512,1755.2,1755.0,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745855422205,1.986,1755.2,1755.0,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745855422402,3.2078,1755.1,1754.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745855422606,1.13939,1754.7,1754.6,11.93725755]
["bitfinex-derivatives","ETHF0:USTF0",1745855422910,4.34719,1754.7,1754.6,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855423695,4.34719,1754.7,1754.6,9.71045755]
["bitfinex-derivatives","ETHF0:USTF0",1745855423895,9.34719,1754.7,1754.6,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855424097,6.35029,1754.7,1754.6,7.54925755]
["bitfinex-derivatives","ETHF0:USTF0",1745855424406,1.13978,1754.1,1754.0,11.23572685]
["bitfinex-derivatives","ETHF0:USTF0",1745855424599,4.34749,1754.3,1754.0,11.23572685]
["bitfinex-derivatives","ETHF0:USTF0",1745855424800,1.13972,1754.2,1754.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745855425097,1.13978,1754.1,1754.0,11.23572685]
["bitfinex-derivatives","ETHF0:USTF0",1745855425706,4.34758,1754.1,1754.0,11.23572685]
["bitfinex-derivatives","ETHF0:USTF0",1745855426093,3.2078,1754.1,1754.0,12.37557685]
["bitfinex-derivatives","ETHF0:USTF0",1745855426300,3.22493,1754.2,1754.0,12.37556685]
["bitfinex-derivatives","ETHF0:USTF0",1745855426496,7.8792,1754.4,1754.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745855426704,5.888,1754.4,1754.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745855426901,9.19703,1754.4,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745855427105,9.19703,1754.4,1754.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745855427608,8.0574,1754.4,1754.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745855427812,2.1694,1754.4,1754.2,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745855428007,1.13963,1754.4,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745855428206,6.51676,1754.5,1754.3,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745855428407,6.51676,1754.5,1754.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745855428911,3.2078,1754.5,1754.4,3.16859]
["bitfinex-derivatives","ETHF0:USTF0",1745855429306,5.42715,1754.7,1754.5,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745855429307,3.2078,1754.7,1754.5,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745855429609,5.52467115,1754.7,1754.5,5.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745855429810,1.13946,1754.6,1754.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745855430012,3.15036,1754.6,1754.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745855430710,1.1396,1754.4,1754.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745855431413,3.1505,1754.4,1754.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745855431613,1.1396,1754.4,1754.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745855432005,3.1505,1754.4,1754.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745855432817,1.13972,1754.2,1754.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745855433316,1.13978,1754.1,1754.0,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745855433514,1.13978,1754.1,1754.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745855433715,3.30387,1754.2,1754.0,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1745855433912,3.30387,1754.2,1754.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1745855434115,3.30385,1754.2,1754.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745855434319,1.13975,1754.2,1754.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745855434616,1.13978,1754.1,1754.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745855434810,1.13978,1754.1,1753.9,12.91237]
["bitfinex-derivatives","ETHF0:USTF0",1745855435114,4.34749,1754.3,1753.9,14.62228]
["bitfinex-derivatives","ETHF0:USTF0",1745855435310,3.2078,1754.3,1753.9,14.62228]
["bitfinex-derivatives","ETHF0:USTF0",1745855435507,3.2078,1754.3,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745855435812,1.13973,1754.2,1754.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745855436610,3.2078,1754.3,1753.9,11.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745855436807,1.13973,1754.2,1754.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745855437011,4.3475,1754.3,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745855437215,3.2078,1754.3,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745855437416,9.0958,1754.7,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855437714,3.2078,1755.1,1754.7,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1745855437920,4.34699,1755.1,1754.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745855438121,2.1962,1755.2,1754.8,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745855438314,1.13915,1755.1,1754.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745855438515,4.34695,1755.1,1754.9,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745855438820,3.2078,1755.1,1754.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745855439022,3.2078,1755.1,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745855439210,5.52467115,1755.3,1754.8,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745855439415,8.73247115,1755.3,1754.8,12.47832]
["bitfinex-derivatives","ETHF0:USTF0",1745855439715,4.34684,1755.3,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745855439913,3.2078,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745855440323,5.888,1755.4,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745855440621,4.34685,1755.3,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745855440821,1.13908,1755.2,1755.0,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745855441119,4.34686,1755.3,1755.0,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745855441515,3.2078,1755.3,1754.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1745855441712,1.13912,1755.2,1754.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745855441912,1.13912,1755.2,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745855442308,6.38865,1755.3,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745855442509,3.2078,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745855443321,3.2078,1755.3,1755.2,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1745855443522,9.0958,1755.7,1755.3,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745855443723,1.13878,1755.7,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855443923,3.2078,1755.6,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855444224,3.2078,1755.8,1755.6,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745855444424,4.34651,1755.8,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745855444723,4.34648,1755.8,1755.6,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745855445024,1.13874,1755.7,1755.4,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745855445220,4.34653,1755.8,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855445522,3.2078,1755.8,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855445725,3.2078,1755.8,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745855445918,3.2078,1755.8,1755.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745855445919,1.13874,1755.7,1755.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745855446127,1.13882,1755.6,1755.4,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745855446518,1.1388,1755.7,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855447024,1.13881,1755.6,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855447222,1.1388,1755.7,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745855447923,5.2232,1755.8,1755.4,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745855448124,5.2232,1755.8,1755.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745855448322,1.13874,1755.7,1755.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745855448523,1.13881,1755.6,1755.4,3.34079]
["bitfinex-derivatives","ETHF0:USTF0",1745855448722,4.34661,1755.6,1755.4,3.34079]
["bitfinex-derivatives","ETHF0:USTF0",1745855448923,3.2078,1755.6,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745855449225,3.2078,1756.0,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745855449426,9.10394,1756.1,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745855449724,5.888,1756.1,1755.7,10.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745855449925,5.888,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855450123,3.2078,1756.2,1755.8,6.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745855450427,3.2078,1756.4,1755.9,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745855450728,1.13837,1756.3,1756.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745855451027,1.13837,1756.3,1756.1,5.52544]
["bitfinex-derivatives","ETHF0:USTF0",1745855451223,1.13837,1756.3,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855451527,1.13842,1756.2,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855451727,4.34622,1756.2,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855453123,1.13842,1756.2,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855453323,4.34622,1756.2,1756.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745855453718,4.34622,1756.2,1756.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745855454824,1.13842,1756.2,1756.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745855455128,3.1401,1756.3,1756.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745855455330,4.34614,1756.4,1756.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745855455525,4.34614,1756.4,1756.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745855456528,1.13835,1756.3,1756.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745855456828,3.13495,1756.3,1756.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745855457028,1.13835,1756.3,1756.2,3.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745855457231,3.2078,1756.4,1756.2,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1745855457425,4.34609,1756.4,1756.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745855457826,3.2078,1756.4,1756.3,3.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745855458027,4.34609,1756.4,1756.3,3.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745855458227,2.1542,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855458434,1.13824,1756.5,1756.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745855458931,1.13835,1756.3,1756.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745855459231,1.13835,1756.3,1756.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745855460128,1.13835,1756.3,1756.2,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1745855460427,1.13835,1756.3,1756.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745855460735,1.13848,1756.1,1756.0,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745855460933,4.34628,1756.2,1756.0,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1745855461127,1.13868,1755.8,1755.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855461729,3.14918,1755.8,1755.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855462430,2.0105,1755.8,1755.5,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745855462632,4.34664,1755.6,1755.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855463631,3.2078,1755.6,1755.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855463831,1.139,1755.3,1755.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855464035,1.13907,1755.2,1755.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745855464238,4.34687,1755.2,1755.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745855464738,4.34687,1755.2,1755.1,5.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745855464739,3.2078,1755.2,1755.1,5.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745855464932,4.34687,1755.2,1755.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745855465633,4.34687,1755.2,1754.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855465634,1.1392,1755.0,1754.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855465840,4.347,1755.0,1754.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745855466335,3.2078,1755.0,1754.9,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1745855467629,5.888,1755.4,1754.9,5.95999866]
["bitfinex-derivatives","ETHF0:USTF0",1745855467630,4.34676,1755.4,1754.9,5.95999866]
["bitfinex-derivatives","ETHF0:USTF0",1745855467840,3.2078,1755.4,1755.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745855468039,3.2078,1755.4,1755.0,6.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745855468337,12.97737,1755.7,1755.0,6.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745855468338,1.13876,1755.7,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745855468639,1.1388,1755.7,1755.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855468828,1.13881,1755.6,1755.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745855469029,4.34649,1755.8,1755.6,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745855469230,3.2078,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745855469435,1.13865,1755.9,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745855469631,3.2542,1756.0,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855469837,1.1386,1756.0,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745855470137,3.2078,1756.1,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745855470529,1.13856,1756.0,1755.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745855470730,1.13861,1756.0,1755.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855470927,4.34634,1756.1,1755.8,5.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745855471130,3.2078,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855471330,5.52467115,1756.2,1755.8,7.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745855471544,5.52467115,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745855471933,1.13831,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745855472141,3.2078,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855472331,4.34603,1756.5,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745855472527,3.2078,1756.5,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855472733,1.13831,1756.4,1756.2,5.52241]
["bitfinex-derivatives","ETHF0:USTF0",1745855473036,1.13835,1756.3,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855473239,1.13834,1756.4,1756.2,5.52241]
["bitfinex-derivatives","ETHF0:USTF0",1745855473734,1.13834,1756.4,1756.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745855475241,4.34604,1756.5,1756.3,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745855475642,3.2078,1756.5,1756.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745855475840,4.34602,1756.5,1756.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745855479247,3.2078,1756.5,1756.4,3.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745855479439,4.34602,1756.5,1756.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745855480545,4.34602,1756.5,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855480546,1.13835,1756.3,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855481246,1.13835,1756.3,1756.2,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745855481443,4.34615,1756.3,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855482646,3.2078,1756.3,1756.2,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745855483039,4.34615,1756.3,1756.2,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745855483239,3.2078,1756.3,1756.2,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745855483749,4.34615,1756.3,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855484051,3.2078,1756.3,1756.2,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745855484352,3.2078,1756.3,1756.2,7.63872]
["bitfinex-derivatives","ETHF0:USTF0",1745855484645,3.2078,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855485149,1.13818,1756.6,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855485343,1.13818,1756.6,1756.5,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745855487246,4.34593,1756.7,1756.5,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745855487452,4.34589,1756.7,1756.6,3.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745855487644,3.2078,1756.7,1756.6,3.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745855487844,4.34589,1756.7,1756.6,3.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745855488352,4.34589,1756.7,1756.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745855488648,3.2078,1756.7,1756.6,3.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745855488851,3.2078,1756.7,1756.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745855489153,3.2078,1756.7,1756.6,3.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745855489454,4.34589,1756.7,1756.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745855490151,1.13816,1756.6,1756.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745855490345,1.13829,1756.5,1756.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745855490543,1.13835,1756.3,1756.2,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745855490744,1.13832,1756.4,1756.2,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745855490945,1.13832,1756.4,1756.3,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745855491146,1.13835,1756.3,1756.2,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745855491448,4.34615,1756.3,1756.2,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745855491639,4.34615,1756.3,1756.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745855491952,4.34615,1756.3,1755.9,63.89]
["bitfinex-derivatives","ETHF0:USTF0",1745855491953,1.13842,1756.2,1756.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745855492145,1.13842,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745855492544,4.34622,1756.3,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745855492752,4.34622,1756.3,1756.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745855492947,3.2078,1756.3,1756.2,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745855493142,3.2078,1756.3,1756.2,7.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745855493350,1.13834,1756.4,1756.2,7.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745855493546,1.13834,1756.4,1756.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745855494039,1.13835,1756.3,1756.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855494248,1.13835,1756.3,1756.2,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745855494849,3.2078,1756.5,1756.2,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745855495054,1.13835,1756.4,1756.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745855495256,1.13835,1756.3,1756.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855495554,4.34615,1756.3,1756.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745855496552,4.34615,1756.3,1756.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745855497549,4.34615,1756.3,1756.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745855497754,1.13855,1756.0,1755.9,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745855497948,1.13855,1756.0,1755.9,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745855498151,5.3214,1756.1,1755.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745855498348,4.34635,1756.0,1755.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745855498543,8.16793,1756.0,1755.6,8.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745855498750,1.13868,1755.8,1755.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745855499056,1.13874,1755.7,1755.6,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745855499255,3.25234,1755.7,1755.6,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745855499449,3.25234,1755.7,1755.6,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745855500456,1.13874,1755.7,1755.6,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745855501453,1.13874,1755.7,1755.6,9.55661]
["bitfinex-derivatives","ETHF0:USTF0",1745855501761,3.2078,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745855501952,4.34648,1755.8,1755.7,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1745855502146,4.34648,1755.8,1755.7,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745855502756,3.2078,1755.8,1755.7,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745855503052,8.73247115,1756.2,1755.7,8.16634]
["bitfinex-derivatives","ETHF0:USTF0",1745855503258,1.13855,1756.0,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745855503458,1.1385,1756.1,1755.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745855503659,1.13848,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855503862,9.87093115,1756.2,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745855504051,9.87093115,1756.2,1756.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745855504556,9.87093115,1756.2,1756.1,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745855504758,5.52467115,1756.2,1756.1,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745855506170,4.34612,1756.4,1756.2,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745855506367,4.34612,1756.4,1756.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745855507762,4.84324,1756.6,1756.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745855507763,4.34597,1756.6,1756.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745855507970,3.2078,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745855508372,3.2078,1756.6,1756.5,3.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745855510675,3.2078,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855511069,3.2078,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855512068,4.34583,1756.8,1756.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745855512975,4.34583,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855513867,3.2078,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855514762,4.34583,1756.8,1756.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745855514965,4.34583,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855515479,3.2078,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855517370,4.34583,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855517566,3.2078,1756.8,1756.7,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745855517874,3.2078,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855518570,8.73247115,1757.2,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855518771,9.87024115,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745855519070,1.13784,1757.1,1757.0,5.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745855519268,11.90858115,1757.2,1757.0,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1745855519572,1.13784,1757.1,1757.0,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1745855519779,1.13784,1757.1,1757.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745855520170,3.17614,1757.1,1757.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745855520365,3.17614,1757.1,1756.9,43.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745855520366,1.1379,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855520565,1.13803,1756.8,1756.7,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745855520777,1.13802,1756.9,1756.7,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1745855520975,1.13802,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745855521270,5.888,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855521678,5.52467115,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745855522072,1.13771,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745855522387,4.3455,1757.4,1757.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745855522573,4.3455,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855522878,4.3455,1757.4,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745855523080,3.2078,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855523281,5.52467115,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745855523579,7.17306571,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745855523776,9.09862611,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855524281,9.09862611,1757.7,1757.6,6.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855525370,9.09862611,1758.0,1757.6,46.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745855525567,10.23591611,1758.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855525770,10.23592611,1758.0,1757.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745855525970,1.13732,1757.9,1757.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745855526378,7.0624,1757.9,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855526574,1.13784,1757.1,1757.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745855526772,1.13784,1757.1,1756.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855526773,3.2078,1757.1,1756.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855526985,1.13791,1757.0,1756.8,5.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745855527181,6.0524,1757.1,1756.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855527377,1.13797,1756.9,1756.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745855527683,1.13807,1756.8,1756.6,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745855527877,1.13803,1756.8,1756.6,5.51014]
["bitfinex-derivatives","ETHF0:USTF0",1745855528082,3.2078,1756.9,1756.6,5.51014]
["bitfinex-derivatives","ETHF0:USTF0",1745855528382,1.13805,1756.8,1756.6,5.51014]
["bitfinex-derivatives","ETHF0:USTF0",1745855528585,1.138,1756.9,1756.6,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745855528778,2.0965,1757.0,1756.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745855529279,4.94127,1757.0,1756.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745855529478,1.13809,1756.7,1756.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745855530580,4.34589,1756.7,1756.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745855531381,8.2078,1756.7,1756.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745855531683,1.13848,1756.1,1756.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745855531881,3.2078,1756.3,1756.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745855532184,1.13834,1756.4,1756.0,4.74074594]
["bitfinex-derivatives","ETHF0:USTF0",1745855532387,3.2078,1756.5,1756.0,7.58710594]
["bitfinex-derivatives","ETHF0:USTF0",1745855532589,4.34605,1756.5,1756.2,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745855532779,4.34605,1756.5,1756.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745855532974,2.0392,1756.7,1756.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745855532975,3.2078,1756.7,1756.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855533284,3.2078,1756.7,1756.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745855533484,4.3459,1756.7,1756.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855533783,3.2078,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855534180,3.2078,1756.7,1756.6,6.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855534689,3.2078,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745855535184,3.2078,1756.9,1756.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745855535487,4.3458,1756.9,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855535686,6.2799,1756.9,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855535986,12.98692,1756.9,1756.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745855536286,4.34595,1756.7,1756.5,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745855536489,4.34595,1756.7,1756.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745855537091,6.46785,1756.7,1756.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745855537684,3.2078,1756.7,1756.6,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745855538286,2.1219,1756.9,1756.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745855538490,1.13816,1756.6,1756.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745855538688,6.05321,1756.6,1756.1,5.51146]
["bitfinex-derivatives","ETHF0:USTF0",1745855538893,2.1219,1756.5,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745855539097,10.23367,1757.1,1756.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745855539290,1.13792,1757.0,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855539491,1.992,1757.0,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855539793,1.13797,1756.9,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855540100,4.34577,1756.9,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855540593,6.33777,1756.9,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855540789,5.1998,1756.9,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855540989,3.2078,1757.1,1756.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745855541189,3.2078,1757.1,1756.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855541590,3.2078,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855541795,11.0878,1757.4,1757.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745855541995,5.888,1757.4,1757.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745855542296,5.888,1757.4,1757.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855542485,3.08602,1757.5,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855542687,1.9484,1757.5,1757.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855542893,1.13771,1757.3,1757.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855543399,6.29388,1757.4,1757.2,5.51076]
["bitfinex-derivatives","ETHF0:USTF0",1745855543592,3.08608,1757.4,1757.2,5.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745855543793,1.9484,1757.4,1757.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855543993,6.29389,1757.4,1757.2,5.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745855544189,5.1562,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855544395,3.2078,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855544594,4.34546,1757.4,1757.2,5.51074]
["bitfinex-derivatives","ETHF0:USTF0",1745855544798,4.34546,1757.4,1757.2,5.51076]
["bitfinex-derivatives","ETHF0:USTF0",1745855544999,3.08603,1757.5,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855545191,1.9484,1757.5,1757.2,5.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745855545391,3.2078,1757.4,1757.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855545592,1.13788,1757.1,1756.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745855545900,1.1379,1757.0,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855546092,6.4111,1757.0,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855546896,5.2732,1757.0,1756.9,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745855547100,3.2078,1757.0,1756.9,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745855547397,4.3457,1757.0,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855547593,3.2078,1757.0,1756.9,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745855548196,3.20326,1757.1,1756.9,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745855548393,3.0688,1757.2,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855548593,5.1409,1757.2,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855549294,1.1379,1757.0,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855549799,3.21,1757.0,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855549995,2.0721,1757.0,1756.9,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745855550196,4.34565,1757.1,1756.9,5.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745855550588,3.2078,1757.1,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855550788,3.21,1757.0,1756.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855551998,1.13812,1756.7,1756.6,5.51116]
["bitfinex-derivatives","ETHF0:USTF0",1745855552198,1.13812,1756.7,1756.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855552599,3.23432,1756.7,1756.4,43.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745855552791,3.2078,1756.6,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855552996,6.44219,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745855553194,6.44219,1756.6,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855553395,1.13822,1756.5,1756.4,41.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745855553598,1.13829,1756.4,1756.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745855553790,5.304,1756.6,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855553791,4.34598,1756.6,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745855553991,4.34598,1756.6,1756.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745855554197,3.2078,1756.6,1756.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745855554401,4.34596,1756.6,1756.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745855554600,3.2078,1756.6,1756.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745855555607,4.34596,1756.6,1756.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745855556104,3.2078,1756.6,1756.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745855556700,1.13797,1756.9,1756.7,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745855556904,3.2078,1757.0,1756.6,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745855557198,1.13803,1756.9,1756.7,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745855557501,1.13803,1756.9,1756.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745855558007,1.13803,1756.9,1756.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855558008,1.13809,1756.7,1756.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855558696,3.10589,1756.7,1756.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855559902,3.10589,1756.7,1756.6,5.51116]
["bitfinex-derivatives","ETHF0:USTF0",1745855560209,1.13805,1756.8,1756.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745855560506,1.13809,1756.7,1756.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745855560697,1.13809,1756.7,1756.6,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745855560900,3.2078,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855561599,4.3457,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855561796,4.3457,1757.0,1756.9,3.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745855562196,4.3457,1757.0,1756.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745855562407,1.8977,1756.9,1756.6,8.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745855562703,1.13809,1756.7,1756.6,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745855563007,1.13807,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745855563205,1.8977,1756.9,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745855563401,1.13803,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745855563901,1.13803,1756.8,1756.6,7.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745855564107,3.03572,1756.9,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745855564402,3.2078,1757.0,1756.7,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1745855564604,3.2078,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855565295,4.3457,1757.0,1756.8,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745855565501,4.34576,1757.0,1756.8,3.07701]
["bitfinex-derivatives","ETHF0:USTF0",1745855565702,3.2078,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855566095,4.3457,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855566302,1.13797,1756.9,1756.8,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745855566497,4.34575,1757.0,1756.8,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745855566704,3.2078,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745855567207,3.2078,1757.2,1757.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745855568207,8.51880986,1757.4,1757.2,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855568415,1.13767,1757.4,1757.3,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745855568605,3.11167,1757.4,1757.3,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745855568800,1.13784,1757.1,1757.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745855569006,1.13781,1757.2,1757.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745855569312,3.2078,1757.5,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745855569513,1.13766,1757.4,1757.2,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745855569907,5.2883,1757.5,1757.0,11.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745855570106,1.13766,1757.4,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745855570410,1.13766,1757.4,1757.0,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1745855570607,3.2078,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745855570811,7.38113986,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745855571003,7.38113986,1757.6,1757.5,5.31248]
["bitfinex-derivatives","ETHF0:USTF0",1745855571207,7.38113986,1757.6,1757.5,51.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745855571414,9.09862611,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855571615,9.09862611,1757.7,1757.6,4.34531]
["bitfinex-derivatives","ETHF0:USTF0",1745855571811,7.3815299,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745855572015,7.3815299,1757.9,1757.8,5.50638]
["bitfinex-derivatives","ETHF0:USTF0",1745855572215,7.3815299,1757.9,1757.8,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1745855572414,7.3815299,1757.9,1757.8,46.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745855572918,7.3815299,1757.9,1757.8,51.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745855573216,7.3815299,1757.9,1757.8,49.51418]
["bitfinex-derivatives","ETHF0:USTF0",1745855573621,7.3815299,1757.9,1757.8,54.51418]
["bitfinex-derivatives","ETHF0:USTF0",1745855573912,9.09862611,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855574310,8.67212611,1758.0,1757.9,6.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855574512,5.02722612,1758.0,1757.9,6.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745855574717,10.71589578,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745855575019,9.68740572,1758.3,1758.2,8.71292]
["bitfinex-derivatives","ETHF0:USTF0",1745855575217,8.26600572,1758.3,1758.2,13.71292]
["bitfinex-derivatives","ETHF0:USTF0",1745855575418,15.61153996,1758.9,1758.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745855575717,1.13674,1758.8,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855576022,3.04954,1758.8,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855579711,1.13674,1758.8,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855579919,4.34449,1758.9,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855580123,6.26759,1758.9,1758.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745855581013,3.2078,1758.9,1758.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745855581412,3.2078,1758.9,1758.8,3.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745855581611,3.2078,1758.9,1758.8,5.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745855582117,3.2078,1758.9,1758.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745855582318,3.2078,1758.9,1758.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745855582621,1.13674,1758.8,1758.7,4.75351315]
["bitfinex-derivatives","ETHF0:USTF0",1745855582917,3.12634,1758.8,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855584516,1.9896,1758.8,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855585022,3.12634,1758.8,1758.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745855585214,3.12634,1758.8,1758.7,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745855585422,5.1477,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855585618,6.28439,1758.9,1758.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745855586324,6.2844,1758.9,1758.7,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1745855586512,1.9612,1758.8,1758.7,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1745855586716,7.1089,1758.9,1758.8,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745855587019,3.2078,1758.9,1758.8,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745855587212,5.16423,1759.2,1759.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745855587416,5.125,1759.3,1758.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745855587623,1.9612,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855587924,1.9172,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855588125,3.05361,1759.3,1759.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745855588527,1.13648,1759.2,1759.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745855588825,3.17398,1759.2,1759.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745855589416,2.0375,1759.2,1759.1,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1745855589723,3.17398,1759.2,1759.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745855591927,3.17398,1759.2,1759.1,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1745855592126,5.125,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855592429,5.125,1759.3,1759.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745855592430,1.13648,1759.2,1759.1,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745855592629,3.12148,1759.2,1759.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745855596628,1.985,1759.2,1759.1,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1745855596829,1.985,1759.2,1759.1,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745855597130,1.9172,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855597429,3.2078,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745855597627,5.1924,1759.7,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745855597821,5.1924,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855598023,6.32857,1759.7,1759.5,5.49624]
["bitfinex-derivatives","ETHF0:USTF0",1745855598223,2.0334,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745855598824,4.018,1759.8,1759.6,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1745855599136,5.15409,1759.8,1759.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1745855599335,5.1541,1759.8,1759.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1745855599531,4.018,1759.8,1759.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1745855599731,4.018,1759.8,1759.7,3.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745855600232,1.9846,1759.8,1759.7,3.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745855600428,1.9846,1759.8,1759.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745855600730,1.13615,1759.7,1759.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745855601024,1.13617,1759.7,1759.5,5.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745855601230,1.13617,1759.7,1759.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745855601426,2.0885,1759.6,1759.5,7.60096]
["bitfinex-derivatives","ETHF0:USTF0",1745855601931,3.22472,1759.6,1759.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745855602129,3.22472,1759.6,1759.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745855602326,2.0885,1759.6,1759.5,5.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745855602525,2.0885,1759.6,1759.5,7.60098]
["bitfinex-derivatives","ETHF0:USTF0",1745855603831,3.2078,1759.9,1759.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745855604032,1.13615,1759.7,1759.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745855604233,1.13622,1759.6,1759.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745855604531,1.1362,1759.7,1759.5,5.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745855604731,2.0382,1759.6,1759.5,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745855605230,2.0382,1759.6,1759.5,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745855605430,2.0382,1759.6,1759.5,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745855606429,1.13609,1759.8,1759.5,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745855606638,1.9705,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745855606834,1.9705,1759.8,1759.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1745855607034,1.9705,1759.8,1759.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745855607234,1.13622,1759.6,1759.5,5.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745855607427,1.13622,1759.6,1759.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1745855607621,1.13622,1759.6,1759.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745855608027,1.9705,1759.6,1759.5,5.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745855608228,4.344,1759.7,1759.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745855608423,4.34395,1759.7,1759.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1745855608735,3.2078,1759.7,1759.6,3.08122]
["bitfinex-derivatives","ETHF0:USTF0",1745855609127,1.13615,1759.7,1759.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1745855609327,3.2078,1759.7,1759.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745855609528,5.26604,1759.6,1759.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745855609728,2.0863,1759.5,1759.4,3.20392]
["bitfinex-derivatives","ETHF0:USTF0",1745855609937,3.22258,1759.5,1759.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745855610136,2.0863,1759.5,1759.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745855610334,2.0863,1759.4,1759.3,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1745855610532,3.22265,1759.4,1759.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745855610732,3.22265,1759.4,1759.3,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1745855610934,2.0863,1759.4,1759.3,7.56201]
["bitfinex-derivatives","ETHF0:USTF0",1745855611443,3.22265,1759.4,1759.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745855612235,7.02465,1759.4,1759.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745855612735,1.13654,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855612941,1.13654,1759.1,1759.0,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1745855613442,3.2078,1759.4,1759.0,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1745855613631,1.13636,1759.4,1759.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745855614144,2.0238,1759.5,1759.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745855614440,1.13631,1759.5,1759.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745855614739,1.13633,1759.5,1759.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745855615035,3.16008,1759.5,1759.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745855616039,2.0238,1759.5,1759.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745855616344,3.16008,1759.5,1759.4,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745855616531,2.0238,1759.5,1759.4,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745855617139,3.16008,1759.5,1759.4,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745855617438,1.13628,1759.5,1759.4,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745855617736,4.34406,1759.6,1759.4,7.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745855617932,3.2078,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855618338,3.2078,1759.6,1759.5,3.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745855619534,3.2078,1759.6,1759.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745855619736,3.2078,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855620041,5.2486,1759.6,1759.5,3.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745855620338,6.38482,1759.6,1759.4,5.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745855620532,2.0408,1759.5,1759.4,5.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745855621240,2.04620502,1759.5,1759.4,5.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745855624442,0.00540502,1759.5,1759.4,5.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745855626231,0.00540502,1759.5,1759.4,8.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745855626437,0.00540502,1759.5,1759.4,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745855626735,0.00540502,1759.5,1759.4,8.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745855626933,1.93480502,1759.5,1759.4,8.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745855628946,1.93480502,1759.5,1759.2,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745855628947,1.93480502,1759.5,1759.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745855629151,1.13635,1759.4,1759.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855629645,3.20385,1759.4,1759.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855629941,2.0675,1759.4,1759.3,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745855630146,3.20385,1759.4,1759.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855630845,3.20385,1759.4,1759.3,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745855630846,2.0675,1759.4,1759.3,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745855631836,0.00540502,1759.5,1759.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855632041,1.97660502,1759.5,1759.4,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745855632948,1.97660502,1759.5,1759.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745855633148,1.97660502,1759.5,1759.4,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745855634145,3.11288502,1759.5,1759.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745855634350,3.11288502,1759.5,1759.3,7.58396]
["bitfinex-derivatives","ETHF0:USTF0",1745855634649,2.0725,1759.4,1759.3,7.58396]
["bitfinex-derivatives","ETHF0:USTF0",1745855635251,0.00540502,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745855635442,0.00540502,1759.5,1759.4,3.22655]
["bitfinex-derivatives","ETHF0:USTF0",1745855635745,0.00540502,1759.5,1759.4,6.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745855636049,0.00540502,1759.5,1759.4,11.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745855636249,0.00540502,1759.5,1759.4,6.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745855636746,0.00540502,1759.5,1759.4,11.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745855637751,0.00540502,1759.5,1759.4,6.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745855638747,0.00540502,1759.5,1759.4,11.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745855639346,2.0744,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855639546,3.21043,1759.9,1759.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855639943,2.0744,1759.9,1759.8,5.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745855640344,3.21043,1759.9,1759.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855641150,2.0744,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855641354,5.14272,1759.8,1759.6,8.69799]
["bitfinex-derivatives","ETHF0:USTF0",1745855641546,3.23155,1759.7,1759.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855642244,3.23155,1759.7,1759.1,10.75552037]
["bitfinex-derivatives","ETHF0:USTF0",1745855642245,1.13639,1759.4,1759.1,10.75552037]
["bitfinex-derivatives","ETHF0:USTF0",1745855642447,10.23267,1759.6,1759.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1745855642749,2.0549,1759.3,1759.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1745855644246,6.43285,1759.6,1759.4,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745855644451,2.0888,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855644949,4.1437,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855645448,2.0888,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855645655,1.9284,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855646051,1.9284,1759.7,1759.6,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745855646450,5.888,1759.9,1759.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855646646,7.8164,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855647750,1.9284,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855649054,3.06444,1759.9,1759.7,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745855649460,1.9196,1759.8,1759.7,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745855649863,5.1303,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745855650060,3.8421,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745855650363,1.13603,1759.9,1759.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745855650563,3.05563,1759.9,1759.7,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745855650763,1.9196,1759.9,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855650962,1.9196,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855651166,1.9196,1759.8,1759.7,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1745855651759,6.26349,1759.8,1759.6,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1745855651960,1.13615,1759.7,1759.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855652262,4.0304,1759.7,1759.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855652465,4.0304,1759.7,1759.6,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745855652759,7.0098,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745855653064,3.802,1759.8,1759.6,5.49017]
["bitfinex-derivatives","ETHF0:USTF0",1745855653259,3.802,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745855653458,3.802,1759.8,1759.7,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745855653860,5.8361,1759.8,1759.7,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745855654263,1.13615,1759.7,1759.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855654458,5.21975,1759.7,1759.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745855654765,1.13626,1759.6,1759.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745855654958,6.31806,1759.6,1759.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745855655157,2.0549,1759.5,1759.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745855655353,4.0289,1759.5,1759.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745855655559,4.0289,1759.5,1759.4,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745855655760,3.802,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855656064,3.802,1759.6,1759.5,5.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745855656367,5.888,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855656758,5.888,1759.7,1759.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745855657165,7.862,1759.7,1759.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745855657762,5.888,1759.7,1759.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745855657963,5.888,1759.7,1759.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745855658162,3.20713,1759.6,1759.4,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745855658370,1.9767,1759.6,1759.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1745855658566,4.0476,1759.6,1759.5,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745855659474,1.9767,1759.6,1759.5,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745855662077,1.9767,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855662278,4.0068,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855662681,5.14304,1759.6,1759.4,3.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745855662874,2.0301,1759.5,1759.4,3.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745855663074,3.16644,1759.5,1759.3,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745855663583,2.0301,1759.4,1759.3,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745855664980,13.0788,1759.4,1759.0,116.45872037]
["bitfinex-derivatives","ETHF0:USTF0",1745855665179,1.13654,1759.1,1759.0,116.45872037]
["bitfinex-derivatives","ETHF0:USTF0",1745855665482,1.13654,1759.1,1759.0,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1745855665683,5.29884,1759.1,1759.0,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1745855666079,4.1623,1759.1,1759.0,46.28461]
["bitfinex-derivatives","ETHF0:USTF0",1745855666278,5.29884,1759.1,1759.0,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1745855667377,4.1623,1759.1,1759.0,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1745855667578,5.29884,1759.1,1759.0,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1745855668690,1.13674,1758.8,1758.7,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745855668873,3.2078,1758.9,1758.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745855669181,4.34451,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855669782,3.2078,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855669984,3.2078,1758.9,1758.8,42.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745855670184,6.37027,1758.9,1758.8,42.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745855670385,6.37027,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855670579,6.37027,1758.9,1758.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745855670580,1.13674,1758.8,1758.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745855670986,5.17084,1758.8,1758.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745855673289,8.97284,1758.8,1758.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745855673592,14.86084,1758.8,1758.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745855674190,1.13693,1758.5,1758.4,46.28596]
["bitfinex-derivatives","ETHF0:USTF0",1745855674391,1.13693,1758.5,1758.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745855674590,1.13693,1758.5,1758.4,5.48599]
["bitfinex-derivatives","ETHF0:USTF0",1745855674791,3.20133,1758.5,1758.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745855674989,15.79478,1758.5,1758.1,5.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745855675290,1.13725,1758.0,1757.9,7.54772037]
["bitfinex-derivatives","ETHF0:USTF0",1745855675585,4.34505,1758.0,1757.9,7.54772037]
["bitfinex-derivatives","ETHF0:USTF0",1745855676188,12.22165,1758.0,1757.9,7.54772037]
["bitfinex-derivatives","ETHF0:USTF0",1745855676584,1.13732,1757.9,1757.8,46.28637]
["bitfinex-derivatives","ETHF0:USTF0",1745855676789,3.08672,1757.9,1757.8,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1745855677191,6.88872,1757.9,1757.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745855677395,8.59481,1757.9,1757.4,7.54772037]
["bitfinex-derivatives","ETHF0:USTF0",1745855677694,4.34531,1757.6,1757.5,46.28758]
["bitfinex-derivatives","ETHF0:USTF0",1745855677993,3.2078,1757.6,1757.5,46.28758]
["bitfinex-derivatives","ETHF0:USTF0",1745855678194,3.2078,1757.8,1757.5,47.162]
["bitfinex-derivatives","ETHF0:USTF0",1745855678396,4.34518,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745855678589,1.13745,1757.7,1757.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1745855678796,3.26425,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855679091,3.2078,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745855679290,3.2078,1757.8,1757.6,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745855679497,1.13745,1757.7,1757.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745855679688,1.13745,1757.7,1757.6,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745855679888,1.13745,1757.7,1757.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745855680097,1.13745,1757.7,1757.6,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745855680297,1.13745,1757.7,1757.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745855680690,1.13745,1757.7,1757.6,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745855680998,1.13745,1757.7,1757.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745855681198,1.13745,1757.7,1757.6,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745855682001,1.13751,1757.6,1757.5,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1745855682400,1.1375,1757.7,1757.5,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1745855682587,1.13751,1757.6,1757.5,48.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745855682794,1.13751,1757.6,1757.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745855682990,4.34531,1757.6,1757.5,5.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745855683201,4.34531,1757.6,1757.5,46.28758]
["bitfinex-derivatives","ETHF0:USTF0",1745855683504,4.34531,1757.6,1757.5,5.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745855684004,3.2078,1757.6,1757.5,5.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745855684204,4.34531,1757.6,1757.5,7.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745855684398,3.2078,1757.6,1757.5,7.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745855684601,4.34531,1757.6,1757.5,7.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745855686100,9.0958,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745855686799,5.888,1757.8,1757.7,5.24805]
["bitfinex-derivatives","ETHF0:USTF0",1745855687593,5.888,1757.8,1757.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745855687594,7.02538,1757.8,1757.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745855687996,7.02538,1757.8,1757.5,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1745855687997,9.0958,1757.8,1757.5,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1745855688303,1.13747,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855688492,5.888,1757.8,1757.6,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1745855688696,7.02544,1757.8,1757.6,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1745855688897,1.13745,1757.7,1757.6,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1745855689200,7.02541,1757.8,1757.6,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1745855689402,5.888,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745855689706,7.02538,1757.8,1757.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1745855690097,5.888,1757.8,1757.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1745855690296,7.02538,1757.8,1757.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1745855690504,7.02538,1757.8,1757.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745855691497,10.23318,1757.8,1757.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745855691699,3.2078,1757.8,1757.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1745855691897,4.34518,1757.8,1757.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745855693599,4.34518,1757.8,1757.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1745855693799,6.32838,1757.8,1757.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1745855694000,6.32838,1757.8,1757.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745855694908,1.13751,1757.6,1757.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745855695205,1.13771,1757.3,1757.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745855695408,1.13771,1757.3,1757.2,7.52347]
["bitfinex-derivatives","ETHF0:USTF0",1745855695905,1.13771,1757.3,1757.2,7.52342]
["bitfinex-derivatives","ETHF0:USTF0",1745855696699,3.22781,1757.3,1757.2,7.52342]
["bitfinex-derivatives","ETHF0:USTF0",1745855699013,2.0901,1757.3,1757.2,7.52342]
["bitfinex-derivatives","ETHF0:USTF0",1745855699307,7.02545,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855699497,1.13754,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745855700100,1.13754,1757.6,1757.5,3.22534]
["bitfinex-derivatives","ETHF0:USTF0",1745855700507,1.13754,1757.6,1757.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745855700709,1.13758,1757.5,1757.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745855700911,3.14258,1757.5,1757.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745855701111,2.005,1757.5,1757.4,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1745855701308,2.005,1757.5,1757.4,5.21044]
["bitfinex-derivatives","ETHF0:USTF0",1745855701800,3.14258,1757.5,1757.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745855702212,1.13771,1757.3,1757.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745855702419,1.13357898,1757.3,1757.2,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745855702601,5.2128,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855702905,8.73163,1757.7,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745855702906,3.2078,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745855703316,3.2078,1757.6,1757.4,3.17292]
["bitfinex-derivatives","ETHF0:USTF0",1745855703611,6.30326,1757.6,1757.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745855703807,4.34536,1757.6,1757.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745855704306,1.13764,1757.4,1757.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745855704607,1.13764,1757.4,1757.3,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745855704807,1.13764,1757.4,1757.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745855705110,1.9579,1757.4,1757.3,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745855705710,3.09554,1757.4,1757.3,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745855705911,3.09554,1757.4,1757.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745855706109,3.09554,1757.4,1757.2,5.48373]
["bitfinex-derivatives","ETHF0:USTF0",1745855706110,1.13771,1757.3,1757.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745855706412,3.08661,1757.3,1757.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745855708312,3.08661,1757.3,1757.2,5.48377]
["bitfinex-derivatives","ETHF0:USTF0",1745855708508,3.08661,1757.3,1757.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745855710113,1.9489,1757.3,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855710418,1.13784,1757.1,1757.0,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745855710916,5.28454,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855712418,4.1467,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745855712617,4.1467,1757.1,1757.0,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745855713518,5.28454,1757.1,1757.0,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745855714921,4.1467,1757.1,1757.0,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745855715112,3.2078,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745855715313,2.0247,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745855715512,5.888,1757.9,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745855715718,3.2078,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745855716025,5.22843,1757.8,1757.6,5.47751]
["bitfinex-derivatives","ETHF0:USTF0",1745855716221,6.05059,1758.3,1757.6,7.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745855716416,2.1192,1758.0,1757.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745855716610,1.1372,1758.1,1757.9,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1745855716816,1.1372,1758.1,1758.0,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745855717012,2.1192,1758.2,1758.0,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1745855717209,9.0958,1758.3,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745855717415,10.23289,1758.3,1758.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745855717616,9.0958,1758.3,1758.2,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745855717908,5.888,1758.3,1758.2,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745855718108,5.38883,1758.4,1758.2,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745855718526,1.13706,1758.3,1758.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745855718917,1.9566,1758.3,1758.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745855719117,2.1326,1758.4,1758.2,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745855719622,2.1326,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855719825,4.0546,1758.5,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855720024,3.09353,1758.5,1758.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1745855720324,6.89553,1758.5,1758.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1745855720517,5.7586,1758.5,1758.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1745855720713,3.802,1758.5,1758.4,7.57399]
["bitfinex-derivatives","ETHF0:USTF0",1745855720920,3.802,1758.5,1758.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1745855721223,1.13693,1758.5,1758.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745855721814,1.9566,1758.6,1758.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745855722019,3.09353,1758.6,1758.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745855722220,3.802,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855722525,2.6558,1758.6,1758.5,8.53683]
["bitfinex-derivatives","ETHF0:USTF0",1745855722712,2.6558,1758.6,1758.5,13.53683]
["bitfinex-derivatives","ETHF0:USTF0",1745855722923,2.6558,1758.6,1758.5,49.33683]
["bitfinex-derivatives","ETHF0:USTF0",1745855723123,1.13679,1758.8,1758.5,46.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745855723327,3.09921,1758.7,1758.5,49.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745855723526,1.9624,1758.7,1758.5,46.129]
["bitfinex-derivatives","ETHF0:USTF0",1745855723726,1.9624,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855724330,5.888,1758.9,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855724522,9.16199,1758.9,1758.7,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1745855724721,8.0253,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855724927,9.16197,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855725127,12.96397,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855725326,11.8273,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855725629,12.96397,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855726122,9.16197,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855726319,5.888,1758.9,1758.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855726527,3.27395,1759.0,1758.8,3.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745855727033,2.1373,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745855727228,2.1373,1759.0,1758.9,3.26977]
["bitfinex-derivatives","ETHF0:USTF0",1745855727524,4.3443,1759.2,1758.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745855727829,4.3443,1759.2,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745855728029,1.13656,1759.1,1758.9,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1745855728231,3.33667,1759.1,1758.9,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1745855728633,3.33667,1759.1,1758.9,5.36952]
["bitfinex-derivatives","ETHF0:USTF0",1745855728634,3.33664,1759.1,1758.9,5.36952]
["bitfinex-derivatives","ETHF0:USTF0",1745855728831,2.2001,1759.1,1758.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745855729131,3.33668,1759.1,1758.9,5.36956]
["bitfinex-derivatives","ETHF0:USTF0",1745855729427,3.33668,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745855729635,3.33668,1759.1,1758.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745855729636,2.84152,1759.0,1758.5,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1745855729826,3.3368,1758.9,1758.7,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745855730336,2.2001,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855730635,3.33677,1758.9,1758.7,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745855730830,1.13667,1758.9,1758.7,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745855731230,1.1367,1758.9,1758.7,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745855731637,1.13674,1758.8,1758.7,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745855731827,1.13674,1758.8,1758.7,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745855732435,1.1368,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855732733,3.12674,1758.7,1758.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855732934,1.9899,1758.7,1758.6,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1745855733134,1.9899,1758.7,1758.6,8.68167]
["bitfinex-derivatives","ETHF0:USTF0",1745855733321,9.01421,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745855733526,11.09641,1758.9,1758.7,3.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745855733835,9.9597,1758.9,1758.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745855734030,9.9597,1758.9,1758.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745855734238,4.0717,1758.9,1758.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745855734436,6.54371,1759.0,1758.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745855734638,5.4071,1759.0,1758.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745855734937,4.34441,1759.0,1758.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745855735237,1.13669,1758.9,1758.7,3.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745855735437,2.0822,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855735638,2.0822,1758.9,1758.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745855735938,2.0822,1758.9,1758.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745855736133,2.0822,1758.9,1758.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745855736438,5.888,1759.2,1758.9,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745855736733,5.888,1759.2,1759.0,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745855736937,2.0195,1759.1,1759.0,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745855737234,3.15604,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855737535,3.15604,1759.1,1759.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745855737735,3.15604,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855738337,2.0195,1759.1,1759.0,5.47361]
["bitfinex-derivatives","ETHF0:USTF0",1745855738931,3.15604,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855739630,5.21384,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855740740,5.21384,1759.1,1759.0,5.47361]
["bitfinex-derivatives","ETHF0:USTF0",1745855741432,5.2087,1759.4,1759.1,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1745855741632,1.9958,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855741834,3.13221,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855742340,1.13653,1759.2,1759.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745855742532,3.13233,1759.2,1759.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745855743037,1.13654,1759.1,1759.0,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745855743241,3.27364,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855743640,3.27364,1759.1,1759.0,5.47361]
["bitfinex-derivatives","ETHF0:USTF0",1745855743937,4.93853,1759.2,1759.0,5.47361]
["bitfinex-derivatives","ETHF0:USTF0",1745855744139,1.13653,1759.2,1759.1,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745855744339,3.27363,1759.2,1759.1,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745855744543,1.13654,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855744740,3.27364,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855745342,7.07564,1759.1,1759.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745855745840,1.13685,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855746047,1.13677,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855746237,4.2011,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855746540,5.33777,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855746939,17.93093,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855747134,1.13691,1758.6,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745855747544,1.13691,1758.6,1758.5,41.93692]
["bitfinex-derivatives","ETHF0:USTF0",1745855748037,3.21481,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855748243,7.01681,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855748539,7.01681,1758.6,1758.5,41.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745855749542,7.01681,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855749934,7.01681,1758.6,1758.5,41.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745855750135,7.01681,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855750535,1.13693,1758.5,1758.4,3.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745855750735,3.28273,1758.5,1758.4,3.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745855751139,3.28273,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855751443,5.34283,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855752240,9.14483,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855752443,1.13706,1758.3,1758.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745855752844,1.13706,1758.3,1758.2,47.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745855753043,1.13706,1758.3,1758.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745855753244,4.93906,1758.3,1758.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745855753546,4.93906,1758.3,1758.2,5.46612]
["bitfinex-derivatives","ETHF0:USTF0",1745855754943,3.802,1758.3,1758.2,5.46612]
["bitfinex-derivatives","ETHF0:USTF0",1745855755242,4.93906,1758.3,1758.2,5.46612]
["bitfinex-derivatives","ETHF0:USTF0",1745855755438,3.802,1758.3,1758.2,8.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745855755644,3.802,1758.3,1758.2,12.89052]
["bitfinex-derivatives","ETHF0:USTF0",1745855756246,1.13693,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745855756840,10.27699,1758.6,1758.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745855757150,1.13699,1758.4,1758.3,3.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745855757650,3.28608,1758.5,1758.3,3.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745855757951,3.28608,1758.5,1758.4,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745855758251,1.13698,1758.5,1758.4,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745855758441,1.13693,1758.5,1758.4,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745855758638,5.30252,1758.6,1758.4,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745855758946,5.30252,1758.6,1758.5,5.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745855759247,5.30252,1758.6,1758.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745855759845,1.13699,1758.4,1758.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745855760049,1.13699,1758.4,1758.3,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1745855760651,3.22468,1758.5,1758.3,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1745855760949,3.22468,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745855761145,3.21482,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855761657,3.21482,1758.6,1758.4,3.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745855761843,3.2148,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855762153,1.1369,1758.6,1758.5,3.33823]
["bitfinex-derivatives","ETHF0:USTF0",1745855762352,4.34459,1758.8,1758.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745855762552,1.1368,1758.7,1758.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745855762750,3.3326,1758.7,1758.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745855763655,2.1958,1758.7,1758.2,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1745855763848,1.13699,1758.4,1758.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745855764045,1.13699,1758.4,1758.3,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745855764853,3.29668,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745855765048,1.13699,1758.4,1758.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745855765256,1.13706,1758.3,1758.2,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745855765453,1.13706,1758.3,1758.2,8.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745855765753,1.13706,1758.3,1758.2,10.71272]
["bitfinex-derivatives","ETHF0:USTF0",1745855766657,3.29671,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855766860,3.29669,1758.4,1758.3,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745855767158,7.09869,1758.4,1758.3,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745855767359,7.09869,1758.4,1758.3,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745855767755,1.13706,1758.3,1758.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745855767955,3.26916,1758.3,1758.2,7.46682]
["bitfinex-derivatives","ETHF0:USTF0",1745855768359,2.1321,1758.3,1758.2,7.46682]
["bitfinex-derivatives","ETHF0:USTF0",1745855769364,1.13705,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745855769554,1.13705,1758.4,1758.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745855769962,1.13705,1758.4,1758.3,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745855770157,3.23165,1758.4,1758.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745855771254,3.23165,1758.4,1758.3,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745855772157,3.23165,1758.4,1758.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745855772756,3.23165,1758.4,1758.3,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745855773163,7.03365,1758.4,1758.3,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745855773865,3.802,1758.4,1758.3,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745855774361,3.14137,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855774362,2.0045,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855774560,3.14137,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855774760,2.0045,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855774960,3.14137,1758.6,1758.5,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745855775159,3.14137,1758.6,1758.5,5.37183]
["bitfinex-derivatives","ETHF0:USTF0",1745855775365,5.28947,1758.6,1758.5,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745855775559,4.1526,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855775865,5.28952,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855776160,4.1526,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855776362,10.23244,1759.0,1758.6,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745855776559,1.13667,1758.9,1758.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745855776758,3.19937,1758.9,1758.8,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745855777061,3.19937,1758.9,1758.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745855777462,1.13674,1758.8,1758.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745855777664,2.0627,1758.8,1758.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745855777861,3.19944,1758.8,1758.7,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745855778062,2.0627,1758.8,1758.7,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745855778262,3.19944,1758.8,1758.7,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745855778563,3.20833,1758.9,1758.7,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745855778761,5.27103,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855778962,5.27103,1758.9,1758.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745855779151,9.07303,1758.9,1758.8,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745855779969,7.9363,1758.9,1758.8,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745855780263,4.1343,1758.9,1758.8,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745855781064,5.27097,1758.9,1758.8,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745855781268,4.1343,1758.9,1758.8,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745855781965,1.13655,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745855782170,3.2078,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855782467,3.2078,1759.2,1759.1,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745855782668,3.2078,1759.2,1759.1,5.39144]
["bitfinex-derivatives","ETHF0:USTF0",1745855783363,4.34428,1759.2,1759.1,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745855783566,6.52988,1759.2,1759.1,46.19144]
["bitfinex-derivatives","ETHF0:USTF0",1745855783767,2.0548,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855783970,2.0548,1759.3,1759.2,3.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745855785773,3.19121,1759.3,1759.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745855785974,5.26821,1759.3,1759.1,44.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745855786166,5.26821,1759.3,1759.1,46.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745855786874,1.13648,1759.2,1759.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1745855787075,3.21348,1759.2,1759.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1745855787372,3.21348,1759.2,1759.1,42.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745855787575,3.21348,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855788073,9.16438,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855789479,1.13654,1759.1,1759.0,11.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745855789668,3.30034,1759.1,1759.0,11.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745855789970,3.30034,1759.1,1759.0,46.123]
["bitfinex-derivatives","ETHF0:USTF0",1745855790178,7.10234,1759.1,1759.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745855790477,7.10234,1759.1,1758.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745855790478,1.1368,1758.7,1758.6,5.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745855790676,1.1368,1758.7,1758.6,46.25882]
["bitfinex-derivatives","ETHF0:USTF0",1745855790974,5.48379,1758.8,1758.6,46.25882]
["bitfinex-derivatives","ETHF0:USTF0",1745855791276,1.1368,1758.7,1758.6,48.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745855791572,3.2548,1758.7,1758.6,48.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745855791773,2.118,1758.7,1758.6,48.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745855791975,3.2548,1758.7,1758.6,48.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745855792279,3.2548,1758.7,1758.6,45.122]
["bitfinex-derivatives","ETHF0:USTF0",1745855792774,5.4434,1758.7,1758.6,45.122]
["bitfinex-derivatives","ETHF0:USTF0",1745855793167,5.4434,1758.7,1758.6,46.25887]
["bitfinex-derivatives","ETHF0:USTF0",1745855793668,5.4434,1758.7,1758.6,45.122]
["bitfinex-derivatives","ETHF0:USTF0",1745855793976,3.31999,1758.8,1758.6,46.25887]
["bitfinex-derivatives","ETHF0:USTF0",1745855794174,3.31999,1758.8,1758.6,50.36557]
["bitfinex-derivatives","ETHF0:USTF0",1745855794372,5.43799,1758.8,1758.7,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745855794976,1.1368,1758.7,1758.6,47.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745855795276,3.3012,1758.7,1758.6,49.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745855796277,3.3012,1758.7,1758.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745855796478,5.4251,1758.7,1758.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745855797176,9.2271,1758.7,1758.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745855799283,9.2271,1758.7,1758.6,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1745855799481,9.2271,1758.7,1758.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745855799783,7.1032,1758.7,1758.6,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1745855799976,7.1032,1758.7,1758.6,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745855800280,5.9664,1758.7,1758.6,7.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745855800478,4.9388,1758.7,1758.6,7.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745855801180,1.1368,1758.7,1758.6,7.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745855801574,1.1368,1758.7,1758.6,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745855801773,3.3272,1758.7,1758.6,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745855802585,3.3272,1758.7,1758.6,7.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745855805489,7.02465,1759.0,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745855805673,7.02449,1759.2,1758.9,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745855805876,1.13654,1759.1,1759.0,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745855806580,1.13654,1759.1,1759.0,7.62621]
["bitfinex-derivatives","ETHF0:USTF0",1745855806987,3.15283,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855807379,3.15283,1759.2,1759.1,3.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745855808082,6.95483,1759.2,1759.1,3.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745855809887,6.95483,1759.2,1759.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745855810089,1.13654,1759.1,1759.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855810296,1.13654,1759.1,1758.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745855810297,8.10131,1759.1,1758.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745855810593,1.1367,1758.9,1758.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745855810787,1.13674,1758.8,1758.7,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1745855811288,1.1368,1758.7,1758.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855811589,1.13679,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745855811790,3.18879,1758.8,1758.7,3.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745855811992,3.18879,1758.8,1758.7,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745855812190,6.99079,1758.8,1758.7,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745855812890,1.1368,1758.7,1758.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745855813084,7.1175,1758.7,1758.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855813283,5.9807,1758.7,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745855813495,3.31562,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855813788,3.31562,1758.6,1758.5,5.36703]
["bitfinex-derivatives","ETHF0:USTF0",1745855813995,4.93885,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855814293,1.13685,1758.7,1758.6,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1745855815095,4.93885,1758.7,1758.6,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1745855815288,4.9388,1758.7,1758.6,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1745855815585,4.9388,1758.7,1758.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745855815791,4.9388,1758.7,1758.6,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1745855816087,4.9388,1758.7,1758.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745855816392,3.802,1758.7,1758.6,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1745855816784,3.802,1758.7,1758.6,6.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745855817082,3.3155,1758.8,1758.6,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745855817290,3.3155,1758.8,1758.7,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745855817888,2.1787,1758.8,1758.7,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745855818694,3.31544,1758.8,1758.7,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745855818896,2.1794,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745855819190,3.2078,1759.3,1758.8,9.16862]
["bitfinex-derivatives","ETHF0:USTF0",1745855819487,13.57787,1759.4,1759.2,4.34422]
["bitfinex-derivatives","ETHF0:USTF0",1745855819682,5.49727,1759.4,1759.2,8.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745855819881,5.49727,1759.4,1759.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745855820093,4.3609,1759.4,1759.3,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745855820295,5.49725,1759.4,1759.3,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745855820485,1.13641,1759.3,1759.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855820687,3.31891,1759.3,1759.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855820882,3.31891,1759.3,1759.0,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745855821197,1.13654,1759.1,1759.0,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745855821394,1.13654,1759.1,1759.0,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1745855821594,1.13654,1759.1,1759.0,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745855821796,3.31904,1759.1,1759.0,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745855822089,5.9845,1759.1,1758.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855822294,5.40331,1759.0,1758.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745855822591,1.1368,1758.7,1758.6,10.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745855822986,3.22336,1759.0,1758.6,17.40073]
["bitfinex-derivatives","ETHF0:USTF0",1745855823190,3.22336,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745855823388,1.13667,1758.9,1758.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745855823798,5.40335,1759.0,1758.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745855824201,9.20535,1759.0,1758.8,3.28258]
["bitfinex-derivatives","ETHF0:USTF0",1745855824398,9.20535,1759.0,1758.8,3.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745855824594,9.20535,1759.0,1758.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745855824796,5.8887,1759.0,1758.9,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745855825091,1.1366,1759.1,1758.9,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745855825297,1.1366,1759.1,1759.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1745855825593,1.13667,1758.9,1758.8,5.28949]
["bitfinex-derivatives","ETHF0:USTF0",1745855825799,1.13666,1759.0,1758.8,7.47249]
["bitfinex-derivatives","ETHF0:USTF0",1745855826100,1.13667,1758.9,1758.8,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745855826397,3.15177,1758.9,1758.8,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745855826600,3.15177,1758.9,1758.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745855826797,2.0151,1758.9,1758.6,9.66064]
["bitfinex-derivatives","ETHF0:USTF0",1745855826997,5.13626,1758.8,1758.6,9.66064]
["bitfinex-derivatives","ETHF0:USTF0",1745855827201,2.0151,1758.7,1758.6,9.66067]
["bitfinex-derivatives","ETHF0:USTF0",1745855827399,2.0151,1758.7,1758.6,12.86847]
["bitfinex-derivatives","ETHF0:USTF0",1745855828896,5.888,1759.1,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745855829102,5.888,1759.1,1759.0,4.34441]
["bitfinex-derivatives","ETHF0:USTF0",1745855829307,1.985,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745855829504,3.12128,1759.5,1759.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855829901,5.23078,1759.5,1759.4,45.114]
["bitfinex-derivatives","ETHF0:USTF0",1745855830205,7.8965,1759.5,1759.4,45.114]
["bitfinex-derivatives","ETHF0:USTF0",1745855830405,9.03278,1759.5,1759.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855830601,11.14318,1759.5,1759.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855831803,1.13641,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855831997,1.13661,1759.0,1758.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1745855832308,1.13667,1758.9,1758.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855832506,3.15817,1758.9,1758.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855832902,6.36597,1758.9,1758.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855833101,10.16797,1758.9,1758.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855834112,1.1368,1758.7,1758.6,8.68457037]
["bitfinex-derivatives","ETHF0:USTF0",1745855835213,1.13687,1758.6,1758.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745855835508,3.24467,1758.6,1758.5,5.45093]
["bitfinex-derivatives","ETHF0:USTF0",1745855835815,2.1078,1758.6,1758.5,5.45093]
["bitfinex-derivatives","ETHF0:USTF0",1745855836013,9.05194,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855836311,3.21004,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855836507,3.21,1758.7,1758.6,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1745855836703,2.0732,1758.7,1758.6,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1745855837205,5.8752,1758.7,1758.6,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1745855837403,7.012,1758.7,1758.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1745855837600,9.1264,1758.7,1758.6,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1745855838112,9.1264,1758.7,1758.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1745855839514,9.1264,1758.7,1758.6,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1745855839715,9.1264,1758.7,1758.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1745855840315,7.9896,1758.7,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745855840511,1.13693,1758.5,1758.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745855841015,1.13693,1758.5,1758.4,5.44399]
["bitfinex-derivatives","ETHF0:USTF0",1745855841213,3.802,1758.5,1758.4,7.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745855841418,3.802,1758.5,1758.4,10.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745855841709,3.802,1758.5,1758.4,7.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745855842108,3.19748,1758.8,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745855842303,1.1368,1758.7,1758.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1745855842509,3.1975,1758.7,1758.5,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1745855842701,1.13687,1758.6,1758.5,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1745855843414,3.19755,1758.7,1758.5,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1745855843807,3.19755,1758.7,1758.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745855844308,6.99955,1758.7,1758.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745855844508,6.99955,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855844707,3.16857,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855845013,1.13693,1758.5,1758.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745855845211,5.09603,1758.5,1758.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745855845513,5.09603,1758.5,1758.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745855846110,8.89803,1758.5,1758.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745855846617,1.13706,1758.3,1758.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745855846813,4.34486,1758.3,1758.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745855847117,2.84282,1758.2,1757.8,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745855847313,1.13729,1758.0,1757.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745855847510,1.13729,1758.0,1757.9,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745855847824,3.13969,1758.0,1757.9,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745855848119,6.94169,1758.0,1757.9,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745855849420,6.94169,1758.0,1757.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1745855851621,3.802,1758.0,1757.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745855852107,4.93925,1758.0,1757.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1745855853015,6.84595,1758.0,1757.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1745855853919,6.84595,1758.0,1757.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745855854216,3.802,1758.0,1757.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745855854707,4.93925,1758.0,1757.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1745855854907,4.93925,1758.0,1757.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745855855115,1.13725,1758.0,1757.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745855855515,2.1013,1758.4,1758.0,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1745855855723,2.99617,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745855855910,3.05892,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855856116,1.922,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745855856323,1.922,1758.6,1758.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1745855856324,3.05887,1758.6,1758.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1745855856523,3.05887,1758.6,1758.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745855856724,3.05887,1758.6,1758.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1745855856925,1.13682,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745855857225,3.2078,1758.8,1758.6,7.38227]
["bitfinex-derivatives","ETHF0:USTF0",1745855857226,6.26658,1758.8,1758.6,7.38227]
["bitfinex-derivatives","ETHF0:USTF0",1745855857417,6.26658,1758.8,1758.6,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745855857617,1.922,1758.8,1758.7,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745855857812,3.05874,1758.8,1758.7,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745855858013,1.922,1758.8,1758.7,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745855858213,5.724,1758.8,1758.7,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745855858925,6.86074,1758.8,1758.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745855859827,5.724,1758.8,1758.7,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745855860024,6.86074,1758.8,1758.7,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745855860824,5.724,1758.8,1758.7,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745855861119,1.13665,1759.0,1758.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745855861325,3.03265,1759.0,1758.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745855861727,3.03265,1759.0,1758.9,42.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745855862130,1.13665,1759.0,1758.9,42.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745855862331,1.8665,1759.1,1758.9,43.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745855862522,1.13661,1759.0,1758.9,43.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745855862722,1.13661,1759.0,1758.9,41.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745855862918,1.1365,1759.2,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855863124,1.1365,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855863424,5.212,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745855863626,1.858,1759.4,1759.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745855863821,1.858,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745855864029,7.1456,1759.7,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745855864230,2.99427,1759.6,1759.4,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745855864625,1.13628,1759.5,1759.4,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745855864931,2.99427,1759.6,1759.4,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745855865131,1.858,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855865432,1.858,1759.6,1759.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745855865433,2.0042,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855866227,6.94235,1759.7,1759.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745855866535,7.6918,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855867134,3.8898,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855867834,5.02597,1759.7,1759.5,2.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745855868731,1.8194,1759.6,1759.5,2.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745855871637,2.0042,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855872132,1.13622,1759.6,1759.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745855872436,2.94702,1759.6,1759.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745855873139,6.74902,1759.6,1759.5,2.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745855873338,6.74902,1759.6,1759.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745855874338,3.802,1759.6,1759.5,2.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745855874531,4.93822,1759.6,1759.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745855874940,3.802,1759.6,1759.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745855875141,1.8531,1759.6,1759.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745855875340,1.8531,1759.6,1759.4,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745855875838,1.8531,1759.6,1759.4,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745855876238,5.6551,1759.6,1759.4,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745855876439,6.79132,1759.6,1759.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745855876640,1.8531,1759.5,1759.4,7.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745855876942,3.802,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855877144,3.802,1759.6,1759.5,2.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745855877443,3.802,1759.6,1759.4,5.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745855877642,1.9834,1759.5,1759.4,5.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745855878041,1.9834,1759.5,1759.4,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745855878940,1.9834,1759.5,1759.4,7.29755]
["bitfinex-derivatives","ETHF0:USTF0",1745855879836,1.9834,1759.5,1759.4,10.50535]
["bitfinex-derivatives","ETHF0:USTF0",1745855880038,2.0042,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855880238,3.8851,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745855880439,1.13598,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855880639,1.8809,1759.9,1759.8,5.43309]
["bitfinex-derivatives","ETHF0:USTF0",1745855880836,2.83944,1760.3,1759.9,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745855881032,1.13596,1760.0,1759.9,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745855881240,3.01682,1760.1,1759.9,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745855881641,3.01691,1760.0,1759.8,5.43307]
["bitfinex-derivatives","ETHF0:USTF0",1745855881947,4.99733,1759.9,1759.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745855882246,2.84026,1759.8,1759.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745855882546,2.84026,1759.8,1759.3,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745855882547,1.13635,1759.4,1759.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745855882841,1.13652,1759.2,1759.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745855883044,1.13652,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855883247,2.96944,1759.1,1759.0,5.43356]
["bitfinex-derivatives","ETHF0:USTF0",1745855883446,2.96944,1759.1,1759.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745855883936,6.17724,1759.1,1759.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745855884137,1.13667,1758.9,1758.8,46.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745855884340,1.13667,1758.9,1758.8,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1745855884639,2.96955,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745855885244,5.6349,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745855885647,6.77151,1759.0,1758.8,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1745855885835,1.8329,1758.9,1758.8,46.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745855886345,5.6349,1758.9,1758.8,46.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745855886744,5.6349,1758.9,1758.8,48.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745855887143,1.8329,1758.9,1758.8,48.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745855887550,3.2078,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745855887751,1.9686,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745855888142,5.7706,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745855889247,1.9686,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745855889851,1.8344,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855890051,3.13223,1759.8,1759.4,4.74828]
["bitfinex-derivatives","ETHF0:USTF0",1745855890252,1.13616,1759.7,1759.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745855890547,1.13616,1759.7,1759.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745855890548,1.13623,1759.6,1759.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745855890852,1.13623,1759.6,1759.5,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745855891146,6.93433,1759.6,1759.5,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745855891947,6.93433,1759.6,1759.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745855893052,1.13628,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745855893257,3.05978,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745855894348,5.7255,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745855894649,5.7255,1759.5,1759.4,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745855895149,3.802,1759.5,1759.4,6.19534]
["bitfinex-derivatives","ETHF0:USTF0",1745855895449,3.802,1759.5,1759.4,8.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745855896254,1.9007,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745855896555,1.13622,1759.6,1759.5,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1745855896852,1.9007,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855897155,5.7027,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855897656,3.802,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855898259,4.93822,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855898450,5.6116,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855898857,6.74782,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855899757,5.6116,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855900151,6.74782,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855900450,5.6116,1759.6,1759.5,7.36203]
["bitfinex-derivatives","ETHF0:USTF0",1745855901352,3.2078,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855901554,5.142,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855901753,6.27805,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745855902056,1.13609,1759.8,1759.7,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745855902955,3.07029,1759.8,1759.7,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745855903158,6.87229,1759.8,1759.7,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745855903458,8.87279,1759.8,1759.7,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745855903758,3.802,1759.8,1759.7,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745855904854,4.93809,1759.8,1759.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745855905057,4.93809,1759.8,1759.7,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745855905245,3.802,1759.8,1759.7,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745855907658,2.307,1759.8,1759.7,7.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745855908257,2.0005,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745855908451,2.0005,1760.0,1759.9,5.42503]
["bitfinex-derivatives","ETHF0:USTF0",1745855908658,5.888,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745855908961,12.6648,1760.6,1760.3,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745855909155,1.7394,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855909552,3.802,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745855909753,4.93757,1760.6,1760.5,5.42464]
["bitfinex-derivatives","ETHF0:USTF0",1745855910061,3.802,1760.6,1760.5,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745855910362,4.93757,1760.6,1760.5,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745855910550,6.68427,1760.6,1760.5,46.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745855910756,8.51387,1760.6,1760.5,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745855911163,13.51387,1760.6,1760.5,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1745855911452,1.13577,1760.3,1760.2,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745855911657,1.13577,1760.3,1760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745855912053,4.63467,1760.3,1760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745855912263,8.43667,1760.3,1760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745855912665,8.43667,1760.3,1760.2,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745855912866,8.43667,1760.3,1760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745855913667,8.43667,1760.3,1760.2,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745855913965,8.43667,1760.3,1760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745855914166,8.43667,1760.3,1760.2,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745855914367,3.802,1760.3,1760.2,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745855914760,3.802,1760.3,1760.2,10.89903]
["bitfinex-derivatives","ETHF0:USTF0",1745855915264,3.05565,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855915867,1.92,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855916268,5.722,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855917070,6.85764,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855917370,5.722,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855917569,6.85764,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855917962,5.722,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855918471,3.802,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855919069,3.802,1760.5,1760.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745855920977,5.7202,1760.5,1760.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745855921369,3.802,1760.5,1760.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745855922375,5.7202,1760.5,1760.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745855922877,3.802,1760.5,1760.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745855923275,1.8296,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745855923479,1.8296,1760.6,1760.5,9.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745855923676,1.9287,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745855923879,1.9287,1760.7,1760.6,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1745855924376,3.802,1760.7,1760.6,7.92817]
["bitfinex-derivatives","ETHF0:USTF0",1745855924579,3.06198,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745855924769,3.06198,1760.9,1760.7,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745855925079,3.06198,1760.9,1760.8,5.42244]
["bitfinex-derivatives","ETHF0:USTF0",1745855925376,6.86398,1760.9,1760.8,46.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745855925680,5.7286,1760.9,1760.8,46.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745855926175,3.315,1760.9,1760.8,51.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745855926481,0.02726,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745855926782,0.02726,1761.4,1761.3,8.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745855927272,3.82926,1761.4,1761.3,8.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745855927779,3.82926,1761.4,1761.3,5.42212]
["bitfinex-derivatives","ETHF0:USTF0",1745855927980,4.96432,1761.4,1761.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745855928275,3.82926,1761.4,1761.3,5.42212]
["bitfinex-derivatives","ETHF0:USTF0",1745855929173,3.82926,1761.4,1761.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745855929394,3.82926,1761.4,1761.3,5.42212]
["bitfinex-derivatives","ETHF0:USTF0",1745855930985,3.82926,1761.4,1761.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745855931184,4.96432,1761.4,1761.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745855931497,6.87182,1761.4,1761.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745855931894,6.87182,1761.4,1761.3,5.41412]
["bitfinex-derivatives","ETHF0:USTF0",1745855932085,5.73676,1761.4,1761.3,5.41412]
["bitfinex-derivatives","ETHF0:USTF0",1745855932287,6.87182,1761.4,1761.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745855932489,11.87182,1761.4,1761.0,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745855932793,1.13525,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745855933092,1.13525,1761.1,1761.0,5.41426]
["bitfinex-derivatives","ETHF0:USTF0",1745855933481,1.13523,1761.2,1761.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855933686,6.1271,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855933885,2.9193,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855934195,5.5861,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855934395,6.72122,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855934896,1.13519,1761.2,1761.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855935199,6.72127,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745855935889,6.72127,1761.3,1761.0,7.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745855935890,1.13525,1761.1,1761.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745855936095,4.93725,1761.1,1761.0,5.41432]
["bitfinex-derivatives","ETHF0:USTF0",1745855936291,3.802,1761.1,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855936595,4.9373,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745855939898,4.94481119,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745855940396,1.13532,1761.0,1760.9,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745855940698,1.13538,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855940901,1.8294,1760.9,1760.8,46.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745855941094,5.6314,1760.9,1760.8,46.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745855941300,6.76678,1760.9,1760.8,46.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745855941501,5.6314,1760.9,1760.8,46.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745855941700,6.76678,1760.9,1760.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745855942005,1.13557,1760.6,1760.5,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745855942305,4.93757,1760.6,1760.5,8.62141]
["bitfinex-derivatives","ETHF0:USTF0",1745855942701,4.93757,1760.6,1760.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745855942901,4.93757,1760.6,1760.5,5.41364]
["bitfinex-derivatives","ETHF0:USTF0",1745855943104,6.72107,1760.6,1760.5,5.41364]
["bitfinex-derivatives","ETHF0:USTF0",1745855943607,6.72107,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745855943808,1.13564,1760.5,1760.4,41.93567]
["bitfinex-derivatives","ETHF0:USTF0",1745855944102,4.58594,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855944293,8.38794,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855945002,8.38794,1760.5,1760.4,41.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745855945203,8.38794,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745855945692,1.1357,1760.4,1760.3,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745855945891,1.721,1760.4,1760.3,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745855946097,5.523,1760.4,1760.3,46.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745855946402,3.802,1760.4,1760.3,46.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745855947900,5.6078,1760.4,1760.3,46.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745855949102,5.6078,1760.4,1760.3,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745855950004,5.6078,1760.4,1760.3,7.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745855950307,6.7435,1760.4,1760.3,7.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745855951108,5.6078,1760.4,1760.3,7.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745855951803,3.802,1760.4,1760.3,7.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745855953010,4.9601,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745855953399,4.9601,1760.7,1760.6,41.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745855953599,4.9601,1760.7,1760.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745855953799,1.7523,1760.7,1760.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745855953997,4.71871,1760.7,1760.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745855954207,8.52071,1760.7,1760.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745855954409,3.802,1760.7,1760.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745855954709,4.93751,1760.7,1760.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745855954903,4.93751,1760.7,1760.6,42.575]
["bitfinex-derivatives","ETHF0:USTF0",1745855955105,10.6329,1760.7,1760.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745855955405,1.13582,1760.3,1760.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1745855955605,3.2078,1760.5,1760.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745855955806,6.9313,1760.5,1760.2,4.62138]
["bitfinex-derivatives","ETHF0:USTF0",1745855956112,1.13577,1760.3,1760.2,4.62139]
["bitfinex-derivatives","ETHF0:USTF0",1745855956604,1.13583,1760.2,1760.1,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1745855956802,3.01663,1760.2,1760.1,46.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745855957002,1.8808,1760.2,1760.1,46.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745855957310,6.81863,1760.2,1760.1,48.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745855958109,5.6828,1760.2,1760.1,48.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745855958410,6.81863,1760.2,1760.1,48.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745855958609,5.6828,1760.2,1760.1,48.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745855958802,3.802,1760.2,1760.1,48.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745855959202,2.94874,1760.4,1760.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745855959407,1.13577,1760.3,1760.2,2.94858]
["bitfinex-derivatives","ETHF0:USTF0",1745855959812,11.74157,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855959813,3.802,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855960010,2.18943001,1760.5,1760.4,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745855960307,2.94841,1760.9,1760.7,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745855960507,1.13544,1760.8,1760.7,5.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745855960715,2.94844,1760.8,1760.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745855960905,2.94844,1760.8,1760.7,5.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745855961113,7.94844,1760.8,1760.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745855961411,1.13565,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745855961709,1.13564,1760.5,1760.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745855962010,1.13564,1760.5,1760.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745855962217,4.93764,1760.5,1760.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745855962404,6.73024,1760.5,1760.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745855962598,6.73024,1760.5,1760.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745855962804,5.5946,1760.5,1760.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745855963313,3.2078,1761.0,1760.4,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745855963610,0.02217,1761.3,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745855963797,0.02217,1761.3,1761.0,10.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745855964002,1.81477,1761.3,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855964204,4.8052,1761.3,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855964605,4.80521,1761.3,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855964806,3.67007,1761.3,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855965505,4.80521,1761.3,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855965909,1.1352,1761.2,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855966109,2.8508,1761.2,1761.0,51.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745855966311,2.8508,1761.2,1761.0,49.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745855966504,1.72311119,1761.1,1761.0,49.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745855967310,5.52511119,1761.1,1761.0,49.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745855968304,3.80951119,1761.1,1761.0,49.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745855968507,0.02217,1761.3,1761.0,54.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745855968717,7.02292,1761.7,1761.5,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745855968910,1.8338,1761.6,1761.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745855969103,5.0416,1761.6,1761.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745855969308,1.8728,1761.5,1761.3,7.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745855969509,3.7066,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745855969906,5.5068,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745855970113,7.3406,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745855971011,5.6358,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745855971214,1.8338,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745855971710,2.96866,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745855972017,2.96866,1761.7,1761.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745855972215,1.7869,1761.6,1761.4,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745855972416,1.13499,1761.5,1761.4,5.40602]
["bitfinex-derivatives","ETHF0:USTF0",1745855972618,6.12967,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745855972919,1.7869,1761.6,1761.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745855973120,2.92189,1761.5,1761.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745855973322,3.802,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745855973617,3.802,1761.6,1761.5,2.92009]
["bitfinex-derivatives","ETHF0:USTF0",1745855974115,1.7869,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745855974312,1.7869,1761.7,1761.6,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1745855975021,1.8728,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745855975222,5.6748,1761.8,1761.7,7.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745855975518,3.802,1761.8,1761.7,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745855976320,12.5633,1762.6,1762.3,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745855976513,1.7538,1762.2,1762.1,8.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745855976714,1.7538,1762.2,1762.1,7.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855977224,5.5558,1762.2,1762.1,5.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745855977412,3.802,1762.2,1762.1,5.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745855977723,3.802,1762.2,1762.1,8.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745855977929,3.802,1762.2,1762.1,13.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745855978120,3.802,1762.2,1762.1,8.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745855978321,1.7416,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745855979324,5.5436,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745855979512,3.802,1762.5,1762.4,41.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745855979818,3.802,1762.5,1762.4,46.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745855980022,3.802,1762.5,1762.4,49.64131]
["bitfinex-derivatives","ETHF0:USTF0",1745855980319,1.7416,1762.8,1762.4,49.64131]
["bitfinex-derivatives","ETHF0:USTF0",1745855980521,1.8494,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745855981216,5.6514,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745855981914,5.6514,1762.7,1762.6,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745855982316,3.802,1762.7,1762.6,7.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745855982825,3.802,1762.7,1762.6,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745855983228,2.60193209,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745855983418,1.8679,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745855983616,1.8679,1763.4,1763.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745855983822,1.8679,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745855984120,5.6699,1763.4,1763.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745855984322,6.8037,1763.4,1763.2,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745855984525,6.80369,1763.4,1763.0,8.90634]
["bitfinex-derivatives","ETHF0:USTF0",1745855984831,1.13383,1763.3,1763.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745855985019,3.00173,1763.3,1763.1,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745855985219,1.1339,1763.2,1763.1,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745855985419,1.8679,1763.2,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855985621,2.97306,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855985928,3.00193,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745855986125,5.6699,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745855987027,3.2078,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745855987820,4.34156,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745855988029,1.13377,1763.4,1763.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745855988231,1.7421,1763.4,1763.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745855988524,3.4707,1763.4,1763.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745855988724,3.4707,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745855988918,1.13383,1763.3,1763.2,5.40088]
["bitfinex-derivatives","ETHF0:USTF0",1745855989118,12.55243,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745855989319,1.1339,1763.2,1763.1,4.34171]
["bitfinex-derivatives","ETHF0:USTF0",1745855989522,3.802,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745855989830,3.2078,1763.8,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745855990026,3.2078,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745855990225,8.14331,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745855990424,1.13363,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855990725,3.5152,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855990919,8.5152,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855991122,12.3172,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855991322,13.45078,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855991518,3.802,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855991725,5.6105,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745855992530,5.6105,1763.7,1763.6,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745855992834,5.6105,1763.7,1763.6,4.77942629]
["bitfinex-derivatives","ETHF0:USTF0",1745855993331,3.802,1763.7,1763.6,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745855994036,4.9356,1763.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745855994333,1.8234,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745855994633,3.802,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745855994634,3.21152329,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745855994833,3.21152329,1763.7,1763.6,4.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745855995132,1.8234,1763.9,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745855995531,5.0,1763.9,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745855995935,10.7137,1764.2,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855996232,1.13332,1764.1,1764.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745855996632,1.1334,1764.0,1763.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745855997024,1.13346,1763.9,1763.8,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745855997229,1.13343,1764.0,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855997734,6.13343,1764.0,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855998133,5.0,1764.0,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855998334,8.802,1764.0,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855998735,4.93539,1764.0,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855998934,3.802,1764.0,1763.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745855999129,3.7039,1764.2,1764.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745855999825,4.83716,1764.2,1764.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745856000229,13.63916,1764.2,1763.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745856000429,1.13351,1763.8,1763.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745856001229,3.802,1763.8,1763.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745856001532,3.802,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856002132,4.93551,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856002332,1.13364,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745856002738,6.78317,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856003037,6.78311,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856003935,1.13358,1763.7,1763.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745856004239,2.83488,1763.7,1763.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745856004440,1.7013,1763.7,1763.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745856004746,4.259,1764.2,1763.5,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745856005032,0.02196,1764.7,1763.4,2.2931173]
["bitfinex-derivatives","ETHF0:USTF0",1745856005240,3.2078,1763.8,1763.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745856005538,1.13371,1763.5,1763.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745856005938,3.2078,1763.6,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745856006238,1.13371,1763.5,1763.1,45.83805144]
["bitfinex-derivatives","ETHF0:USTF0",1745856006436,1.1338,1763.4,1763.3,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745856006638,1.13378,1763.4,1763.1,45.83806144]
["bitfinex-derivatives","ETHF0:USTF0",1745856006841,7.0098,1763.6,1763.2,6.04247]
["bitfinex-derivatives","ETHF0:USTF0",1745856007142,1.13372,1763.5,1763.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745856007742,1.13378,1763.4,1763.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745856007943,3.2078,1763.6,1763.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745856008142,3.802,1763.4,1763.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745856009138,3.802,1763.4,1763.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745856009340,1.13384,1763.3,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856009534,9.84424,1763.4,1763.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745856009735,1.13396,1763.1,1763.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745856009936,1.13408,1763.0,1762.8,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745856010240,1.13408,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856010241,1.13403,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856010435,2.83508,1763.0,1762.7,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745856010628,1.13422,1762.7,1762.6,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745856011032,1.13419,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856011234,1.13422,1762.7,1762.6,4.34204]
["bitfinex-derivatives","ETHF0:USTF0",1745856011536,1.13422,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856012040,3.802,1762.8,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856012241,1.13429,1762.6,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856012442,3.802,1762.7,1762.4,5.39236]
["bitfinex-derivatives","ETHF0:USTF0",1745856012637,1.13439,1762.5,1762.3,1.57051246]
["bitfinex-derivatives","ETHF0:USTF0",1745856012845,1.13441,1762.4,1762.2,43.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745856013034,1.13441,1762.4,1762.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745856013236,4.93641,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745856013542,3.802,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745856013744,4.93647,1762.4,1762.2,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745856014145,3.802,1762.4,1762.0,4.78096703]
["bitfinex-derivatives","ETHF0:USTF0",1745856014443,3.802,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745856014942,4.93641,1762.4,1762.0,47.28298703]
["bitfinex-derivatives","ETHF0:USTF0",1745856015142,3.802,1762.4,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745856015444,1.13456,1762.2,1762.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745856015642,3.802,1762.4,1761.9,0.44069189]
["bitfinex-derivatives","ETHF0:USTF0",1745856015848,3.802,1762.4,1761.8,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745856015849,3.802,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745856016341,3.802,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856016541,1.13448,1762.3,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745856016743,1.1345,1762.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856016937,1.1345,1762.3,1762.1,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745856017133,3.802,1762.3,1762.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745856017541,1.13455,1762.2,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745856017741,3.802,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856017938,3.802,1762.3,1762.2,4.34234]
["bitfinex-derivatives","ETHF0:USTF0",1745856018140,4.34173,1763.2,1763.0,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745856018447,3.2078,1763.2,1762.7,6.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745856018744,1.13399,1763.1,1762.9,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745856019045,6.04259,1763.2,1762.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745856019246,7.0098,1763.2,1762.9,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745856019545,1.13411,1762.9,1762.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745856019732,2.83493,1763.1,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856019931,1.13427,1762.7,1762.5,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745856020141,3.802,1762.7,1762.6,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745856020539,0.9644766,1762.7,1762.6,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745856021043,2.0987366,1762.7,1762.5,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745856021246,0.9644766,1762.7,1762.6,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745856021641,2.0986966,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856021947,1.13429,1762.6,1762.5,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745856022249,0.9644766,1762.7,1762.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745856022443,0.9644766,1762.7,1762.5,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745856022651,0.9644766,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856023844,0.9644766,1762.7,1762.6,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1745856024039,0.9644766,1762.7,1762.6,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1745856024240,5.03791452,1763.0,1762.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745856024443,1.13418,1762.8,1762.5,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745856024748,1.13435,1762.5,1762.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745856024952,4.34212,1762.6,1762.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745856025145,5.628,1762.5,1762.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1745856025542,5.628,1762.5,1762.2,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745856025543,1.13454,1762.3,1762.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745856025840,1.826,1762.2,1762.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745856026347,3.802,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856026540,3.802,1762.3,1762.2,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745856028147,1.6934,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856028341,3.3815,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856028539,3.3815,1762.7,1762.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745856028843,4.51578,1762.7,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856029147,1.13429,1762.6,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856029345,1.7695,1762.6,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856029847,2.90379,1762.6,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856030149,6.70579,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745856030946,5.5715,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745856031450,6.70579,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745856032152,5.5715,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745856032445,5.5715,1762.6,1762.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1745856032646,1.13439,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856032854,2.92019,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856033048,1.7858,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856033251,5.5878,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856033447,6.72215,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856033648,5.5878,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856034251,6.72215,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856034848,1.13448,1762.3,1762.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745856035150,3.802,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856035350,4.93648,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856035555,4.93648,1762.3,1762.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745856035854,3.802,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856037158,4.93648,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856037357,3.802,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856038155,4.93648,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856038459,3.802,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856038651,4.93648,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856039153,3.802,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856040647,4.93648,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856040854,3.802,1762.3,1762.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745856042765,3.21191452,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856043256,8.14794452,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856043554,3.80611452,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856043739,4.94014452,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856043945,3.80611452,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856044352,1.42237667,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856044547,1.42237667,1763.0,1762.9,2.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745856045352,1.42237667,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856045943,3.08457667,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856046155,3.08457667,1763.0,1762.9,2.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745856046650,3.08457667,1763.0,1762.9,6.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745856047059,3.08457667,1763.0,1762.9,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745856049757,11.29237667,1763.0,1762.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745856049961,1.13417,1762.8,1762.7,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745856050256,1.13427,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745856050455,6.55617,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745856050758,5.4219,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745856050961,6.55612,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745856051254,1.13415,1762.9,1762.8,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745856051763,1.13421,1762.8,1762.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745856051963,1.13425,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745856052260,4.93622,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856052462,6.72862,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856052852,5.5944,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856054355,6.72856,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856056567,1.1343,1762.6,1762.5,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856056767,2.86026,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856056971,2.86022,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856057265,6.66222,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856057971,5.528,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856058170,0.9650079,1762.7,1762.6,9.34209]
["bitfinex-derivatives","ETHF0:USTF0",1745856058659,0.9650079,1762.7,1762.6,11.16389]
["bitfinex-derivatives","ETHF0:USTF0",1745856058966,0.9650079,1762.7,1762.6,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1745856059266,1.13413,1762.9,1762.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745856059458,4.69423,1762.9,1762.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745856059658,3.5601,1762.9,1762.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745856059860,1.13398,1763.1,1762.7,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1745856060057,1.8499,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856060252,3.5601,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745856061053,3.5601,1763.2,1763.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745856061258,7.3621,1763.2,1763.1,3.28476716]
["bitfinex-derivatives","ETHF0:USTF0",1745856061458,5.6519,1763.2,1763.1,3.28476716]
["bitfinex-derivatives","ETHF0:USTF0",1745856061658,6.7858,1763.2,1763.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745856062063,5.6519,1763.2,1763.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745856062269,3.802,1763.2,1763.1,6.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745856062470,3.802,1763.2,1763.1,7.88726]
["bitfinex-derivatives","ETHF0:USTF0",1745856063160,3.802,1763.2,1763.0,1.86104953]
["bitfinex-derivatives","ETHF0:USTF0",1745856063369,2.84116,1763.1,1763.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745856063870,4.60346,1763.1,1763.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745856064170,8.40546,1763.1,1763.0,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1745856064471,8.40546,1763.1,1763.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745856064868,13.40546,1763.1,1763.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745856065171,1.13426,1762.7,1762.6,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745856065361,1.13438,1762.5,1762.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745856065557,1.13438,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745856066066,2.95583,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745856066275,1.13433,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745856066770,1.13441,1762.4,1762.3,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745856066970,2.83584,1762.6,1762.1,9.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745856066971,1.13439,1762.5,1762.4,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745856067172,4.93645,1762.4,1762.3,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745856067768,3.802,1762.4,1762.3,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745856068371,1.7623,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745856068959,1.7863,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856069258,4.34189,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745856069575,2.90217,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856069766,1.7681,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856070075,6.70413,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856070266,6.70413,1763.0,1762.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745856070267,1.13409,1762.9,1762.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745856070467,6.70418,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856071164,1.13411,1762.9,1762.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745856071370,1.13409,1762.9,1762.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745856072174,1.13416,1762.8,1762.7,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745856072365,1.13416,1762.8,1762.7,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745856072565,1.13416,1762.8,1762.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745856072761,1.13429,1762.6,1762.5,7.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745856072966,1.13425,1762.7,1762.6,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745856073268,4.93625,1762.7,1762.6,2.81765]
["bitfinex-derivatives","ETHF0:USTF0",1745856073971,4.93625,1762.7,1762.6,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745856074177,1.13429,1762.6,1762.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745856074377,1.13429,1762.6,1762.5,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1745856075074,4.93629,1762.6,1762.5,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1745856075274,3.802,1762.6,1762.5,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1745856075874,2.65820905,1762.6,1762.5,11.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745856076076,2.65820905,1762.6,1762.5,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745856076281,1.13418,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856076779,1.13422,1762.7,1762.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745856077180,4.93622,1762.7,1762.6,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745856077680,4.93622,1762.7,1762.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745856077878,1.13441,1762.5,1762.3,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745856078077,1.13441,1762.5,1762.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745856078476,1.13441,1762.5,1762.4,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1745856079076,4.93641,1762.5,1762.4,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1745856079985,3.802,1762.5,1762.4,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1745856080175,2.83523,1763.0,1762.5,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745856080374,1.13414,1762.9,1762.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745856080879,2.83523,1763.0,1762.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745856080880,1.13406,1763.0,1762.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856081080,5.38501,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856081281,5.38501,1763.1,1762.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745856081282,1.13403,1763.0,1762.9,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1745856081481,1.13403,1763.0,1762.9,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1745856082183,4.93603,1763.0,1762.9,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1745856082489,3.802,1763.0,1762.9,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1745856082684,2.63969,1763.0,1762.9,11.16949]
["bitfinex-derivatives","ETHF0:USTF0",1745856082874,3.2078,1763.7,1762.9,11.16949]
["bitfinex-derivatives","ETHF0:USTF0",1745856082875,16.07285286,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745856083178,3.50208856,1763.7,1763.6,45.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745856083382,2.89787719,1763.7,1763.6,45.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745856083580,2.89787719,1763.7,1763.6,45.58173958]
["bitfinex-derivatives","ETHF0:USTF0",1745856084779,2.89787719,1763.7,1763.6,46.01694588]
["bitfinex-derivatives","ETHF0:USTF0",1745856085487,2.95667,1764.1,1763.7,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745856085788,2.95667,1764.1,1763.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745856085789,1.13345,1763.9,1763.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745856086286,5.6253,1764.1,1763.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745856086472,1.13345,1763.9,1763.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745856086679,1.13345,1763.9,1763.8,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745856086979,1.13341,1764.0,1763.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745856087176,6.79431,1764.0,1763.9,2.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745856087387,1.13349,1763.9,1763.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745856087579,1.13351,1763.8,1763.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745856087786,1.13362,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856087980,1.13362,1763.7,1763.4,8.14691798]
["bitfinex-derivatives","ETHF0:USTF0",1745856087981,1.13371,1763.5,1763.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745856088288,1.13377,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856088476,1.8589,1763.4,1762.9,0.43994262]
["bitfinex-derivatives","ETHF0:USTF0",1745856088678,1.13396,1763.1,1763.0,2.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745856088883,1.13389,1763.3,1763.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745856089187,3.802,1763.2,1763.1,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745856089384,4.93595,1763.2,1763.0,6.18278]
["bitfinex-derivatives","ETHF0:USTF0",1745856089580,4.93593,1763.2,1763.0,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745856089782,3.802,1763.2,1763.0,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745856089980,1.13409,1763.0,1762.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745856090183,1.13409,1762.9,1762.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745856090387,1.13416,1762.8,1762.7,10.38836288]
["bitfinex-derivatives","ETHF0:USTF0",1745856090776,1.13416,1762.8,1762.7,7.46315288]
["bitfinex-derivatives","ETHF0:USTF0",1745856090978,1.13422,1762.7,1762.6,11.19472933]
["bitfinex-derivatives","ETHF0:USTF0",1745856091181,2.91432,1762.7,1762.6,11.19472933]
["bitfinex-derivatives","ETHF0:USTF0",1745856091391,1.13422,1762.7,1762.6,11.19472933]
["bitfinex-derivatives","ETHF0:USTF0",1745856092392,1.13373,1763.5,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745856092589,3.2078,1763.7,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856092590,1.13377,1763.4,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856092786,1.13377,1763.4,1763.2,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745856092985,1.13386,1763.3,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745856093185,3.802,1763.4,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745856093385,1.13386,1763.3,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745856093689,1.1339,1763.2,1763.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745856093988,3.2078,1763.3,1763.0,4.57033]
["bitfinex-derivatives","ETHF0:USTF0",1745856094195,4.34156,1763.5,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745856094587,1.13381,1763.4,1763.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745856094794,1.13377,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745856094992,1.13377,1763.4,1763.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745856095192,3.802,1763.4,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745856095396,1.1339,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745856095692,1.13396,1763.1,1763.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745856095995,1.13401,1763.1,1762.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745856096184,4.93601,1763.1,1762.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745856096380,4.93601,1763.1,1762.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856096587,4.93601,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856096899,4.93601,1763.1,1762.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745856097194,1.13403,1763.0,1762.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745856097594,3.802,1763.1,1762.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745856097794,1.13403,1763.0,1762.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745856098605,1.13403,1763.0,1762.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745856098606,1.13409,1762.9,1762.8,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745856098793,1.13409,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856099204,4.93609,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856099601,3.802,1762.9,1762.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745856099909,1.13424,1762.7,1762.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745856100111,1.13417,1762.8,1762.7,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745856101111,4.25,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745856102011,1.13418,1762.8,1762.7,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745856102811,9.18614,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745856103112,5.38414,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745856103612,1.1342,1762.8,1762.7,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745856104211,6.7067,1762.8,1762.7,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745856105207,1.13425,1762.7,1762.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745856105413,2.83985,1762.7,1762.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745856106113,2.83982,1762.7,1762.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745856106304,6.64182,1762.7,1762.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745856107812,1.13429,1762.6,1762.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745856108012,1.13454,1762.2,1762.1,0.44820394]
["bitfinex-derivatives","ETHF0:USTF0",1745856108209,1.13461,1762.1,1762.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745856108512,1.13467,1762.0,1761.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745856108703,5.0119,1762.1,1761.9,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745856108901,1.13474,1761.9,1761.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745856109114,6.14655,1762.1,1762.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745856109325,1.13468,1762.0,1761.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745856109613,2.93878,1762.0,1761.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745856109817,2.29188545,1762.0,1761.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745856110007,0.48778545,1762.0,1761.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745856111118,1.62245545,1762.0,1761.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745856111306,7.23485545,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856112020,7.23485545,1762.0,1761.7,2.18386816]
["bitfinex-derivatives","ETHF0:USTF0",1745856112021,1.13477,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856112217,1.8104,1761.9,1761.7,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1745856112420,3.43294545,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856112610,1.1348,1761.8,1761.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745856112810,3.43297545,1761.9,1761.7,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1745856113018,3.43297545,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856113314,1.1348,1761.8,1761.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745856113620,2.9452,1761.8,1761.7,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745856113816,2.9452,1761.8,1761.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1745856114218,5.6124,1761.8,1761.6,10.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745856114517,5.6124,1761.8,1761.6,6.16011]
["bitfinex-derivatives","ETHF0:USTF0",1745856114518,1.13486,1761.7,1761.6,6.16011]
["bitfinex-derivatives","ETHF0:USTF0",1745856114718,2.83666,1761.7,1761.6,2.95231]
["bitfinex-derivatives","ETHF0:USTF0",1745856114925,2.83666,1761.7,1761.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745856115318,1.7018,1761.7,1761.6,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1745856115513,6.04438,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856115820,1.13486,1761.7,1761.6,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745856116208,5.42426357,1761.7,1761.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745856116410,1.13499,1761.5,1761.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745856116615,1.13499,1761.5,1761.4,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745856117220,1.62239357,1761.5,1761.4,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745856117619,1.62239357,1761.5,1761.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745856117820,1.62239357,1761.5,1761.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745856118221,5.42439357,1761.5,1761.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745856118631,1.13506,1761.4,1761.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745856118933,3.39156357,1761.4,1761.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745856119230,7.19356357,1761.4,1761.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1745856119530,6.05850357,1761.4,1761.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1745856119832,7.19356357,1761.4,1761.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1745856120331,7.19356357,1761.4,1761.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745856120530,7.19356357,1761.4,1761.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745856120531,1.13512,1761.3,1761.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745856120830,7.19356357,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745856121229,6.05850357,1761.4,1761.2,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745856121530,7.19361357,1761.4,1761.2,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745856121718,1.13512,1761.3,1761.2,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745856121922,7.19360357,1761.4,1761.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745856122126,1.62252357,1761.3,1761.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745856122327,0.48740357,1761.3,1761.2,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745856122728,0.48740357,1761.3,1761.2,8.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745856122925,0.48740357,1761.3,1761.2,9.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745856123232,0.48740357,1761.3,1761.2,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745856123429,1.62252357,1761.3,1761.2,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745856123726,1.62252357,1761.3,1761.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745856123932,1.62252357,1761.3,1761.1,5.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745856123933,0.48740357,1761.3,1761.1,5.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745856124120,2.90919,1761.2,1761.1,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1745856124324,3.39659357,1761.2,1761.1,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745856124534,3.39659357,1761.2,1761.1,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745856124735,2.26140357,1761.2,1761.1,8.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745856124929,0.48740357,1761.2,1761.1,8.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745856125330,1.62259357,1761.2,1761.1,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745856125529,3.39659357,1761.2,1761.1,4.96875]
["bitfinex-derivatives","ETHF0:USTF0",1745856126634,2.26140357,1761.2,1761.1,4.96875]
["bitfinex-derivatives","ETHF0:USTF0",1745856126833,0.48740357,1761.2,1761.1,4.96875]
["bitfinex-derivatives","ETHF0:USTF0",1745856127622,2.94243,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856128126,1.8075,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856128335,1.13482,1761.8,1761.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745856128834,1.13486,1761.7,1761.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745856129030,2.83733,1761.6,1761.3,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745856129238,2.83733,1761.6,1761.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745856129239,1.13512,1761.3,1761.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745856129431,1.13512,1761.3,1761.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1745856129736,1.13519,1761.2,1761.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856129933,1.7504,1761.2,1761.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745856130128,6.68759,1761.2,1761.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745856130328,1.13525,1761.1,1761.0,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1745856130529,4.68825,1761.1,1761.0,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1745856130938,1.7504,1761.1,1761.0,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1745856131141,1.7504,1761.1,1761.0,6.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745856131333,5.38617,1761.3,1761.0,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745856131533,5.38617,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856131843,7.13652,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856132237,10.93852,1761.3,1761.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1745856132430,1.13519,1761.2,1761.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1745856132735,1.7607,1761.2,1761.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1745856133330,4.251,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856133532,6.10355,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745856133938,1.13506,1761.4,1761.3,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745856134136,2.89576,1761.4,1761.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745856135338,2.89576,1761.4,1761.3,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745856136044,7.89576,1761.4,1761.3,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745856136236,11.69776,1761.4,1761.3,0.00353655]
["bitfinex-derivatives","ETHF0:USTF0",1745856138437,1.13527,1761.1,1761.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745856138635,11.1934,1761.3,1760.9,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745856138838,11.1934,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856139242,14.9954,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856139429,8.8554,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856139635,9.99052,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856140031,1.13519,1761.2,1761.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1745856140237,2.98079,1761.2,1761.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1745856140437,2.3140569,1761.2,1761.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1745856140738,3.4492469,1761.2,1761.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745856141643,2.3140569,1761.2,1761.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745856143445,0.4684569,1761.2,1761.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745856143643,0.4684569,1761.2,1761.1,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745856144345,0.4684569,1761.2,1761.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745856146041,5.1008,1761.6,1761.3,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1745856146237,8.05197,1761.6,1761.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745856146433,1.13506,1761.4,1761.3,5.4501889]
["bitfinex-derivatives","ETHF0:USTF0",1745856146857,1.13506,1761.4,1761.3,6.5853089]
["bitfinex-derivatives","ETHF0:USTF0",1745856147046,1.13505,1761.5,1761.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745856147345,2.95125,1761.5,1761.4,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745856148243,4.93699,1761.5,1761.4,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745856148845,3.802,1761.5,1761.4,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745856149240,2.90829,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856149441,2.90829,1761.6,1761.5,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1745856149741,4.61069,1761.6,1761.3,5.4501889]
["bitfinex-derivatives","ETHF0:USTF0",1745856149940,2.90835,1761.5,1761.3,7.1792889]
["bitfinex-derivatives","ETHF0:USTF0",1745856150141,2.90836,1761.4,1761.3,5.4501889]
["bitfinex-derivatives","ETHF0:USTF0",1745856150342,2.90836,1761.4,1761.3,6.5853089]
["bitfinex-derivatives","ETHF0:USTF0",1745856150651,1.7733,1761.4,1761.3,6.5853089]
["bitfinex-derivatives","ETHF0:USTF0",1745856150850,2.85956,1761.6,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745856151353,1.13499,1761.5,1761.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1745856151542,2.85959,1761.5,1761.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1745856151742,1.7246,1761.5,1761.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1745856151946,1.13498,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856152145,1.13483,1761.8,1761.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856152436,4.34256,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856152641,6.06716,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856152845,4.9324,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856153048,7.21622,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856153353,2.96822,1762.0,1761.7,5.4501889]
["bitfinex-derivatives","ETHF0:USTF0",1745856153548,1.13472,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856154153,1.13474,1761.9,1761.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745856154955,1.1348,1761.8,1761.7,6.5849989]
["bitfinex-derivatives","ETHF0:USTF0",1745856155154,1.1348,1761.8,1761.7,6.5850489]
["bitfinex-derivatives","ETHF0:USTF0",1745856155353,1.1348,1761.8,1761.7,8.3461489]
["bitfinex-derivatives","ETHF0:USTF0",1745856155654,1.7332,1761.9,1761.7,8.3461489]
["bitfinex-derivatives","ETHF0:USTF0",1745856155856,2.86794,1761.9,1761.8,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745856156051,1.13474,1761.9,1761.8,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745856156355,1.1348,1761.8,1761.7,5.4501889]
["bitfinex-derivatives","ETHF0:USTF0",1745856156650,1.1348,1761.8,1761.7,7.2687889]
["bitfinex-derivatives","ETHF0:USTF0",1745856156851,1.1348,1761.8,1761.7,8.4036489]
["bitfinex-derivatives","ETHF0:USTF0",1745856157653,1.1348,1761.8,1761.7,8.5455089]
["bitfinex-derivatives","ETHF0:USTF0",1745856158155,1.61969022,1761.8,1761.7,8.5455089]
["bitfinex-derivatives","ETHF0:USTF0",1745856158956,0.48489022,1761.8,1761.7,13.5455089]
["bitfinex-derivatives","ETHF0:USTF0",1745856159253,2.96808,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745856159456,1.13449,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856160154,1.7058,1762.4,1762.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1745856160455,1.13449,1762.3,1762.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745856160648,1.7058,1762.4,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856160856,1.13452,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856161355,2.84026,1762.4,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856161557,2.84026,1762.4,1762.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1745856162252,1.7058,1762.4,1762.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745856162457,1.13467,1762.0,1761.9,5.4501889]
["bitfinex-derivatives","ETHF0:USTF0",1745856162659,1.13467,1762.0,1761.9,7.2519889]
["bitfinex-derivatives","ETHF0:USTF0",1745856163358,2.92307,1762.0,1761.9,7.2519889]
["bitfinex-derivatives","ETHF0:USTF0",1745856163961,2.92307,1762.0,1761.9,7.3559889]
["bitfinex-derivatives","ETHF0:USTF0",1745856164455,2.92307,1762.0,1761.9,5.5541889]
["bitfinex-derivatives","ETHF0:USTF0",1745856165153,2.92307,1762.0,1761.9,7.3559889]
["bitfinex-derivatives","ETHF0:USTF0",1745856165756,2.92307,1762.0,1761.9,5.5541889]
["bitfinex-derivatives","ETHF0:USTF0",1745856166160,1.1348,1761.8,1761.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856166349,5.3808,1761.8,1761.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856166756,7.2378,1761.8,1761.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856166956,8.9713,1761.8,1761.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856167160,17.7733,1761.8,1761.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745856167357,17.7733,1761.8,1761.5,0.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745856167358,1.13493,1761.6,1761.5,0.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745856167549,4.34273,1761.6,1761.5,0.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745856167749,1.13499,1761.5,1761.4,5.29448757]
["bitfinex-derivatives","ETHF0:USTF0",1745856167949,7.23799,1761.5,1761.4,5.29448757]
["bitfinex-derivatives","ETHF0:USTF0",1745856168163,11.03999,1761.5,1761.4,5.29448757]
["bitfinex-derivatives","ETHF0:USTF0",1745856170663,4.93699,1761.5,1761.4,5.29448757]
["bitfinex-derivatives","ETHF0:USTF0",1745856171159,1.13499,1761.5,1761.4,5.29448757]
["bitfinex-derivatives","ETHF0:USTF0",1745856171355,2.92679,1761.5,1761.4,8.19094757]
["bitfinex-derivatives","ETHF0:USTF0",1745856171556,1.61220016,1761.5,1761.4,8.19094757]
["bitfinex-derivatives","ETHF0:USTF0",1745856172259,1.61220016,1761.5,1761.4,7.05588757]
["bitfinex-derivatives","ETHF0:USTF0",1745856172460,1.61220016,1761.5,1761.4,8.19094757]
["bitfinex-derivatives","ETHF0:USTF0",1745856172869,1.61220016,1761.5,1761.4,7.05588757]
["bitfinex-derivatives","ETHF0:USTF0",1745856173765,1.13519,1761.2,1761.1,3.64922525]
["bitfinex-derivatives","ETHF0:USTF0",1745856173966,1.61240016,1761.2,1761.1,2.23222525]
["bitfinex-derivatives","ETHF0:USTF0",1745856174567,1.61240016,1761.2,1761.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745856175263,1.61240016,1761.2,1761.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1745856175469,3.40780016,1761.2,1761.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1745856176058,7.20980016,1761.2,1761.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1745856177778,1.13532,1761.0,1760.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745856177980,1.13538,1760.9,1760.8,0.45008499]
["bitfinex-derivatives","ETHF0:USTF0",1745856178279,2.98498,1760.9,1760.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745856178482,2.98498,1760.9,1760.8,2.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745856178979,2.98498,1760.9,1760.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745856179167,3.46219016,1760.9,1760.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745856179479,3.46219016,1760.9,1760.8,2.26920794]
["bitfinex-derivatives","ETHF0:USTF0",1745856179681,3.46219016,1760.9,1760.7,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745856179682,1.13544,1760.8,1760.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745856179977,1.13544,1760.8,1760.7,4.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745856180182,1.61265016,1760.8,1760.7,4.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745856180380,1.61265016,1760.8,1760.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745856180780,1.61265016,1760.8,1760.7,4.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745856181173,1.61265016,1760.8,1760.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745856181481,3.39995016,1760.8,1760.7,4.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745856182077,3.39995016,1760.8,1760.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745856183574,1.13564,1760.5,1760.4,2.71211631]
["bitfinex-derivatives","ETHF0:USTF0",1745856183775,1.61285016,1760.5,1760.4,2.71211631]
["bitfinex-derivatives","ETHF0:USTF0",1745856184177,13.13055016,1760.5,1760.4,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856185580,8.88755016,1760.5,1760.4,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856185782,5.41485016,1760.5,1760.4,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856185987,7.12925016,1760.5,1760.4,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856186183,7.57125016,1760.5,1760.4,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856187188,11.37325016,1760.5,1760.4,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856187375,10.23761016,1760.5,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745856187579,1.1358,1760.3,1760.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745856187776,1.13044765,1760.2,1760.1,3.70595631]
["bitfinex-derivatives","ETHF0:USTF0",1745856187983,0.47721016,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745856188178,0.47721016,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745856188383,1.13554,1760.7,1760.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745856188686,1.13554,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745856188880,1.13557,1760.6,1760.5,4.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745856189085,1.13557,1760.6,1760.5,6.20161631]
["bitfinex-derivatives","ETHF0:USTF0",1745856189487,1.13557,1760.6,1760.5,7.33725631]
["bitfinex-derivatives","ETHF0:USTF0",1745856189790,1.13556,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745856190079,1.13557,1760.6,1760.5,7.33722631]
["bitfinex-derivatives","ETHF0:USTF0",1745856190287,1.13557,1760.6,1760.5,6.20161631]
["bitfinex-derivatives","ETHF0:USTF0",1745856190483,1.13557,1760.6,1760.5,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856191183,4.34337,1760.6,1760.5,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856191381,6.17187,1760.6,1760.5,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856191581,7.87327,1760.6,1760.5,2.57011631]
["bitfinex-derivatives","ETHF0:USTF0",1745856192185,20.91927,1760.6,1760.5,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856193387,1.13577,1760.3,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745856194590,1.13583,1760.2,1760.1,3.89360615]
["bitfinex-derivatives","ETHF0:USTF0",1745856195091,4.34363,1760.2,1760.1,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856195486,6.20053,1760.2,1760.1,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856195683,8.01943,1760.2,1760.1,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856196086,11.82143,1760.2,1760.1,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856199195,1.1359,1760.1,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745856199493,2.9784,1760.1,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745856200392,13.72614,1760.3,1760.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856200393,3.802,1760.3,1760.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856200585,3.802,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745856200790,4.27293386,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745856200980,4.27293386,1760.3,1760.2,11.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745856201185,2.97806,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745856201387,1.13549,1760.8,1760.7,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745856202592,2.83289,1760.8,1760.7,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745856202789,2.83289,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856203095,1.13551,1760.7,1760.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745856203288,2.83291,1760.7,1760.6,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745856203690,1.6974,1760.7,1760.6,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745856203888,1.1355,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856204087,1.1355,1760.8,1760.7,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745856204293,2.8329,1760.8,1760.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745856205197,1.13551,1760.7,1760.6,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745856205493,2.86961,1760.7,1760.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745856205695,1.13557,1760.6,1760.5,7.04550615]
["bitfinex-derivatives","ETHF0:USTF0",1745856205892,2.86967,1760.6,1760.5,8.18114615]
["bitfinex-derivatives","ETHF0:USTF0",1745856206294,2.86967,1760.6,1760.5,7.04550615]
["bitfinex-derivatives","ETHF0:USTF0",1745856206498,2.86967,1760.6,1760.5,4.97334615]
["bitfinex-derivatives","ETHF0:USTF0",1745856206796,2.86967,1760.6,1760.5,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856207197,6.67167,1760.6,1760.5,2.09290615]
["bitfinex-derivatives","ETHF0:USTF0",1745856207991,6.67167,1760.6,1760.5,1.62197229]
["bitfinex-derivatives","ETHF0:USTF0",1745856208193,1.13583,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856208496,1.13583,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745856208698,1.13583,1760.2,1760.1,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745856209200,4.93783,1760.2,1760.1,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745856209399,3.802,1760.2,1760.1,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745856209589,4.93783,1760.2,1760.1,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745856210197,1.13583,1760.2,1760.1,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745856210592,1.13583,1760.2,1760.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745856210801,1.13583,1760.2,1760.1,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745856213199,1.13583,1760.2,1760.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745856213397,1.13583,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856213694,1.1359,1760.1,1760.0,1.62197229]
["bitfinex-derivatives","ETHF0:USTF0",1745856213902,1.1359,1760.1,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856213903,1.13603,1759.9,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856214197,4.34383,1759.9,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856214998,4.34383,1759.9,1759.8,2.62606229]
["bitfinex-derivatives","ETHF0:USTF0",1745856215192,4.34383,1759.9,1759.8,4.36086229]
["bitfinex-derivatives","ETHF0:USTF0",1745856215501,4.34383,1759.9,1759.8,3.22477229]
["bitfinex-derivatives","ETHF0:USTF0",1745856215702,4.34383,1759.9,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856215904,13.58383,1759.9,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856216095,17.38583,1759.9,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856217302,12.38583,1759.9,1759.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856218203,4.34383,1759.9,1759.8,2.62606229]
["bitfinex-derivatives","ETHF0:USTF0",1745856219004,3.2078,1759.9,1759.8,4.30736229]
["bitfinex-derivatives","ETHF0:USTF0",1745856220598,1.8465,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745856220806,1.8465,1760.0,1759.9,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745856221197,5.9123,1760.1,1759.9,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745856221198,1.6723,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745856221399,1.13595,1760.1,1760.0,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745856222606,6.07646,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745856222805,6.07646,1760.2,1760.1,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745856223502,1.8448,1760.6,1760.1,8.18027229]
["bitfinex-derivatives","ETHF0:USTF0",1745856223709,3.5534,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745856224004,2.84423,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745856224205,2.84423,1760.6,1760.5,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745856225206,1.13564,1760.5,1760.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745856225406,2.84424,1760.5,1760.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745856225901,2.84424,1760.5,1760.4,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745856226808,1.1357,1760.4,1760.3,2.62570229]
["bitfinex-derivatives","ETHF0:USTF0",1745856227210,1.1357,1760.4,1760.3,4.40690229]
["bitfinex-derivatives","ETHF0:USTF0",1745856227599,1.1357,1760.4,1760.3,6.24930229]
["bitfinex-derivatives","ETHF0:USTF0",1745856227798,2.84428,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745856228202,2.84428,1760.5,1760.4,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745856228402,2.84428,1760.5,1760.4,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745856228600,1.7086,1760.5,1760.4,4.40687229]
["bitfinex-derivatives","ETHF0:USTF0",1745856228810,1.13564,1760.5,1760.4,7.61467229]
["bitfinex-derivatives","ETHF0:USTF0",1745856229208,2.87023,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745856229511,7.05053,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745856229704,2.81053,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745856230114,1.13544,1760.8,1760.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1745856230307,2.97164,1760.8,1760.7,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745856230511,3.42809554,1760.8,1760.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745856231215,1.59189554,1760.8,1760.7,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745856231909,1.13551,1760.7,1760.6,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1745856232110,1.59194554,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856232607,1.59194554,1760.8,1760.7,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745856233917,3.26284554,1760.8,1760.7,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745856234317,3.26284554,1760.8,1760.7,4.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1745856234920,2.12735554,1760.8,1760.7,4.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1745856235419,3.26279554,1760.8,1760.7,4.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1745856236122,2.12735554,1760.8,1760.7,4.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1745856236420,3.26279554,1760.8,1760.7,4.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1745856236919,0.45645554,1760.8,1760.7,4.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1745856237316,4.57095,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745856237515,6.30635,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745856237820,1.13525,1761.1,1761.0,4.42193229]
["bitfinex-derivatives","ETHF0:USTF0",1745856238016,7.07167,1761.4,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745856238216,4.93719,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745856238413,1.13525,1761.1,1761.0,4.42193229]
["bitfinex-derivatives","ETHF0:USTF0",1745856238609,2.98855,1761.1,1761.0,4.42193229]
["bitfinex-derivatives","ETHF0:USTF0",1745856239621,1.8533,1761.1,1761.0,4.42193229]
["bitfinex-derivatives","ETHF0:USTF0",1745856240314,2.98855,1761.1,1761.0,4.42193229]
["bitfinex-derivatives","ETHF0:USTF0",1745856240521,2.98855,1761.1,1761.0,4.42199229]
["bitfinex-derivatives","ETHF0:USTF0",1745856242131,1.8533,1761.1,1761.0,7.62979229]
["bitfinex-derivatives","ETHF0:USTF0",1745856242331,2.98855,1761.1,1761.0,7.62979229]
["bitfinex-derivatives","ETHF0:USTF0",1745856242730,1.8533,1761.1,1761.0,7.62979229]
["bitfinex-derivatives","ETHF0:USTF0",1745856243224,1.8533,1761.1,1761.0,6.49447229]
["bitfinex-derivatives","ETHF0:USTF0",1745856243432,1.8533,1761.1,1761.0,7.62979229]
["bitfinex-derivatives","ETHF0:USTF0",1745856243628,1.8533,1761.1,1761.0,7.77169229]
["bitfinex-derivatives","ETHF0:USTF0",1745856244825,4.53106,1761.4,1761.0,6.63637229]
["bitfinex-derivatives","ETHF0:USTF0",1745856245024,6.04534,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856245025,1.13502,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856245230,1.13493,1761.7,1761.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745856245534,1.13493,1761.7,1761.6,2.62488229]
["bitfinex-derivatives","ETHF0:USTF0",1745856245735,1.7037,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745856246234,4.34258,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856246429,1.13478,1761.9,1761.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1745856247234,1.7345,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856247527,1.7345,1762.0,1761.9,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745856247528,2.86917,1762.0,1761.9,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745856247721,2.86917,1762.0,1761.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745856248235,1.13474,1761.9,1761.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856248441,2.84974,1761.9,1761.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856249125,6.65174,1761.9,1761.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856249526,7.10245222,1761.9,1761.8,1.48997229]
["bitfinex-derivatives","ETHF0:USTF0",1745856249827,1.13493,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856250429,1.13493,1761.6,1761.5,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745856250727,1.58564222,1761.6,1761.5,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745856251230,1.58564222,1761.6,1761.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745856251231,3.37334222,1761.6,1761.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745856251535,1.13525,1761.1,1761.0,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745856251731,1.13525,1761.1,1761.0,12.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745856251938,1.13525,1761.1,1761.0,52.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745856252136,1.58596222,1761.1,1761.0,52.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745856252339,1.58596222,1761.1,1761.0,51.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745856252638,1.58596222,1761.1,1761.0,10.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745856253029,1.58596222,1761.1,1761.0,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745856253229,1.58596222,1761.1,1761.0,46.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745856253729,1.58596222,1761.1,1761.0,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745856254928,3.27406222,1761.1,1761.0,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745856255130,3.27406222,1761.1,1761.0,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1745856255331,1.13557,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856255538,1.13564,1760.5,1760.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856255736,2.82374,1760.5,1760.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856256041,0.45071222,1760.5,1760.4,1.69170675]
["bitfinex-derivatives","ETHF0:USTF0",1745856256232,1.58635222,1760.5,1760.4,1.69170675]
["bitfinex-derivatives","ETHF0:USTF0",1745856257540,1.58635222,1760.5,1760.4,2.82740675]
["bitfinex-derivatives","ETHF0:USTF0",1745856258341,0.45071222,1760.5,1760.4,2.82740675]
["bitfinex-derivatives","ETHF0:USTF0",1745856258531,1.58635222,1760.5,1760.4,2.82740675]
["bitfinex-derivatives","ETHF0:USTF0",1745856259029,0.45071222,1760.5,1760.4,2.82740675]
["bitfinex-derivatives","ETHF0:USTF0",1745856259232,1.13555,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745856259539,1.13547,1760.8,1760.7,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745856259740,1.7293,1761.0,1760.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745856259942,1.13538,1760.9,1760.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745856260138,1.7293,1761.0,1760.7,1.85930675]
["bitfinex-derivatives","ETHF0:USTF0",1745856260139,1.13544,1760.8,1760.7,1.85930675]
["bitfinex-derivatives","ETHF0:USTF0",1745856260342,1.13544,1760.8,1760.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856261045,2.89824,1760.8,1760.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856261242,6.70024,1760.8,1760.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856262444,8.42954,1760.8,1760.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856265838,3.802,1760.8,1760.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745856266044,3.802,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856266345,2.87183,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745856266933,2.87183,1761.0,1760.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745856267242,1.13538,1760.9,1760.8,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745856267443,1.13538,1760.9,1760.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745856267444,2.87188,1760.9,1760.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745856267636,1.13551,1760.7,1760.6,4.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745856267836,1.7365,1760.8,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745856268146,1.7365,1760.8,1760.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745856268945,2.87194,1760.8,1760.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745856269437,1.13532,1761.0,1760.7,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745856269643,1.13544,1760.8,1760.7,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745856270036,1.13543,1760.9,1760.7,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745856270242,1.13544,1760.8,1760.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745856270444,1.13551,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856271145,4.93751,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856272345,1.13551,1760.7,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745856272545,1.13551,1760.7,1760.6,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745856273742,1.13551,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856273945,2.69601,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856274545,1.13557,1760.6,1760.5,1.64970675]
["bitfinex-derivatives","ETHF0:USTF0",1745856274841,2.81377,1760.6,1760.5,1.64970675]
["bitfinex-derivatives","ETHF0:USTF0",1745856275037,2.81377,1760.6,1760.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856275239,1.1357,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856275644,1.1357,1760.4,1760.3,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745856275837,1.1357,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745856276049,2.8027,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745856276449,1.13577,1760.3,1760.2,2.85727675]
["bitfinex-derivatives","ETHF0:USTF0",1745856276749,2.80277,1760.3,1760.2,2.85727675]
["bitfinex-derivatives","ETHF0:USTF0",1745856277247,1.667,1760.3,1760.2,2.85727675]
["bitfinex-derivatives","ETHF0:USTF0",1745856277551,1.13567,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745856277742,2.80267,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745856277942,1.13562,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745856278453,4.45596,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745856278948,4.45596,1760.7,1760.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745856278949,1.13557,1760.6,1760.5,5.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745856281652,6.0463,1760.9,1760.5,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745856281849,1.13551,1760.8,1760.7,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745856282045,1.13551,1760.7,1760.6,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1745856283052,2.8559,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856283255,1.7204,1760.8,1760.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745856283549,1.13557,1760.6,1760.5,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745856286857,2.70817,1760.6,1760.5,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1745856287157,6.51017,1760.6,1760.5,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1745856287362,8.23627,1760.6,1760.5,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1745856288262,7.1007,1760.6,1760.5,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1745856288452,5.5281,1760.6,1760.5,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745856289062,1.7261,1760.6,1760.5,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745856289953,2.86167,1760.6,1760.5,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745856290662,1.7261,1760.6,1760.5,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745856290860,1.13554,1760.7,1760.6,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856291166,2.85334,1760.7,1760.6,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856291356,2.85334,1760.7,1760.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745856291555,2.70807,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745856291752,1.7178,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745856292054,1.13537,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745856292261,2.85317,1761.0,1760.9,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745856292866,2.85317,1761.0,1760.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745856293052,1.13538,1760.9,1760.8,1.13539675]
["bitfinex-derivatives","ETHF0:USTF0",1745856293258,2.81068,1760.9,1760.8,1.13539675]
["bitfinex-derivatives","ETHF0:USTF0",1745856293754,2.81068,1760.9,1760.8,2.73829675]
["bitfinex-derivatives","ETHF0:USTF0",1745856295064,1.6753,1760.9,1760.8,2.73829675]
["bitfinex-derivatives","ETHF0:USTF0",1745856295466,2.81068,1760.9,1760.8,2.73829675]
["bitfinex-derivatives","ETHF0:USTF0",1745856296672,1.13534,1761.0,1760.9,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745856296966,1.13534,1761.0,1760.9,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745856297167,7.62648,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745856297661,2.61688,1761.3,1761.1,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745856297864,1.13518,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745856298062,1.13518,1761.3,1761.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745856298262,2.85738,1761.3,1761.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745856300165,1.7222,1761.3,1761.2,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1745856300376,13.01756337,1761.7,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745856300670,13.01756337,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745856300860,14.15242337,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745856301165,15.79712337,1761.7,1761.6,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1745856301569,14.66226337,1761.7,1761.6,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1745856301770,15.16103348,1761.7,1761.6,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1745856302068,3.27833011,1761.7,1761.6,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1745856302269,1.13493,1761.6,1761.5,48.35344675]
["bitfinex-derivatives","ETHF0:USTF0",1745856302467,2.83673,1761.6,1761.5,2.75709453]
["bitfinex-derivatives","ETHF0:USTF0",1745856302661,1.13499,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856302862,4.45089,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856303165,1.13512,1761.3,1761.2,43.59914]
["bitfinex-derivatives","ETHF0:USTF0",1745856303359,2.83781,1761.3,1760.9,5.35632]
["bitfinex-derivatives","ETHF0:USTF0",1745856303569,7.37788,1761.2,1760.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856303769,1.13538,1761.0,1760.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856303967,1.63415011,1761.0,1760.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856304270,7.13795011,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745856304967,6.00257011,1761.0,1760.7,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745856305172,1.13544,1760.8,1760.7,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745856305470,1.63421011,1760.8,1760.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856305667,1.13551,1760.7,1760.6,4.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745856305866,4.37731,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856306070,1.13557,1760.6,1760.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856306273,1.13564,1760.5,1760.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856306669,2.82704,1760.5,1760.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856306872,1.1357,1760.4,1760.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856307069,2.8271,1760.4,1760.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856307275,1.13583,1760.2,1760.1,7.54584431]
["bitfinex-derivatives","ETHF0:USTF0",1745856307463,1.13583,1760.2,1760.1,7.68784431]
["bitfinex-derivatives","ETHF0:USTF0",1745856307667,1.63460011,1760.2,1760.1,7.68784431]
["bitfinex-derivatives","ETHF0:USTF0",1745856307869,3.32600011,1760.2,1760.1,7.54584431]
["bitfinex-derivatives","ETHF0:USTF0",1745856308176,7.12800011,1760.2,1760.1,7.11963841]
["bitfinex-derivatives","ETHF0:USTF0",1745856310164,1.13603,1759.9,1759.8,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745856310371,1.13603,1759.9,1759.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856310571,1.63480011,1759.9,1759.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856310771,1.13615,1759.7,1759.6,6.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745856311079,1.63492011,1759.7,1759.6,6.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745856311281,1.63492011,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856311677,3.23972011,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856311880,1.13622,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856312081,3.28209011,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856312881,3.28209011,1759.6,1759.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745856313078,3.28209011,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856313284,3.28209011,1759.6,1759.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745856313787,3.28209011,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856314686,8.28209011,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856314887,1.13647,1759.3,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745856315290,1.13648,1759.2,1759.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745856315478,0.49877011,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745856315683,0.49877011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856315990,0.49877011,1759.3,1759.2,7.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856316288,0.49877011,1759.3,1759.2,11.68058]
["bitfinex-derivatives","ETHF0:USTF0",1745856316489,0.49877011,1759.3,1759.2,6.68058]
["bitfinex-derivatives","ETHF0:USTF0",1745856317086,2.17707011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856317786,3.31348011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856318684,2.17707011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856319284,0.49877011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856320285,2.14697011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856320487,0.49877011,1759.3,1759.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745856320689,5.94875,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745856320892,1.13594,1760.1,1760.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745856321485,1.13593,1760.1,1760.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745856321984,1.6245,1760.6,1760.2,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745856322185,1.4988,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745856322491,1.7595,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745856322693,13.01756337,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745856322885,13.01756337,1760.9,1760.8,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1745856323085,13.01756337,1760.9,1760.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856323086,3.22776348,1760.9,1760.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856323889,2.09233348,1760.9,1760.8,4.93744]
["bitfinex-derivatives","ETHF0:USTF0",1745856324189,1.13544,1760.8,1760.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745856324494,4.52864,1760.8,1760.3,5.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745856324694,1.1357,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856325385,3.802,1760.4,1760.3,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745856325695,4.9377,1760.4,1760.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745856325987,1.13579,1760.3,1760.1,41.93585]
["bitfinex-derivatives","ETHF0:USTF0",1745856326193,1.13583,1760.2,1760.1,42.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745856326397,2.82582,1760.3,1760.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745856326986,1.13583,1760.2,1760.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745856327181,1.1359,1760.1,1760.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745856327388,2.87508,1760.2,1760.0,8.65726]
["bitfinex-derivatives","ETHF0:USTF0",1745856327691,1.7392,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856327894,2.83975,1760.1,1759.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745856328192,1.7392,1760.0,1759.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745856328387,2.84012,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856328695,4.57943,1759.8,1759.4,10.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745856329088,8.38143,1759.8,1759.4,10.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745856329288,5.5412,1759.8,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745856329489,1.13626,1759.6,1759.4,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745856329790,1.13628,1759.5,1759.4,10.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745856330294,1.13628,1759.5,1759.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856331195,6.55618,1759.5,1759.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856331590,6.55618,1759.5,1759.4,6.98435]
["bitfinex-derivatives","ETHF0:USTF0",1745856331884,3.802,1759.5,1759.4,10.19215]
["bitfinex-derivatives","ETHF0:USTF0",1745856332394,1.13607,1759.9,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745856332587,1.13607,1759.9,1759.5,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1745856332588,1.13609,1759.8,1759.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745856332795,1.6179,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856332985,2.86048,1759.7,1759.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745856333190,1.13622,1759.6,1759.5,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1745856333389,2.86052,1759.6,1759.5,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1745856333590,1.13628,1759.5,1759.4,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745856333791,2.21815037,1759.5,1759.4,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745856333991,0.49385037,1759.5,1759.4,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745856334197,0.49385037,1759.5,1759.4,10.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745856334491,0.49385037,1759.5,1759.4,11.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745856335089,1.7243,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745856335492,3.35490385,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745856336800,2.21881385,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745856337099,1.13617,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745856337490,2.87365,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745856337695,1.7375,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745856337896,2.23201385,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745856338694,3.36816385,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745856340101,1.13628,1759.6,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745856340298,1.7677,1759.6,1759.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856340501,1.7677,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745856340803,1.63079385,1759.5,1759.4,10.19209]
["bitfinex-derivatives","ETHF0:USTF0",1745856341900,3.13209385,1759.5,1759.4,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745856342199,1.13646,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856342395,0.99446,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856342797,0.49451385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856343004,1.63092385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856343201,3.35322385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856343703,2.21681385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856345307,3.35322385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856346298,2.21681385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856346506,3.35322385,1759.3,1759.2,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1745856347006,3.35322385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856347408,2.21681385,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856347910,2.21681385,1759.3,1759.2,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745856348110,0.49451385,1759.3,1759.2,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745856348506,3.85e-06,1759.3,1759.2,7.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745856349112,3.85e-06,1759.3,1759.2,11.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745856350615,3.85e-06,1759.3,1759.2,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745856351216,3.85e-06,1759.3,1759.2,7.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745856351917,3.85e-06,1759.3,1759.2,13.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745856352307,3.85e-06,1759.3,1759.2,17.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745856352501,4.7325,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745856352710,3.2721,1760.0,1759.9,0.85187252]
["bitfinex-derivatives","ETHF0:USTF0",1745856353313,7.0741,1760.0,1759.9,0.85187252]
["bitfinex-derivatives","ETHF0:USTF0",1745856353516,8.21006,1760.0,1759.9,0.85187252]
["bitfinex-derivatives","ETHF0:USTF0",1745856353817,1.13609,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745856354009,1.6662,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745856354408,6.6662,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745856354812,1.5247,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745856355022,1.6662,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745856355310,1.6342,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745856355508,3.802,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745856355509,5.4682,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745856355709,5.4682,1760.4,1760.3,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745856356218,1.6662,1760.4,1760.3,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745856358114,2.8383,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745856358115,1.5699,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745856358415,17.91071755,1761.6,1761.1,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1745856358610,14.70291755,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856359113,18.50491755,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856359612,18.50491755,1761.6,1761.5,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745856360113,14.70291755,1761.6,1761.5,6.66309]
["bitfinex-derivatives","ETHF0:USTF0",1745856360314,12.2591,1762.2,1761.5,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745856360619,1.6504,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856361119,5.4524,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856362112,5.4524,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856362415,5.4524,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856362617,5.4524,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745856363017,5.4524,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856363318,5.4524,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856364220,6.58707,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856364426,3.802,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856364618,4.26256243,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745856365106,0.46056243,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745856365515,2.16346243,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745856365918,2.16346243,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745856366113,17.00995243,1762.0,1761.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745856366316,1.13484,1761.8,1761.4,7.04965]
["bitfinex-derivatives","ETHF0:USTF0",1745856366513,1.7047,1761.7,1761.6,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745856367024,3.30012243,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856367208,5.96726243,1761.7,1761.4,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745856367413,1.13498,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856367614,1.7047,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856368120,2.16526243,1761.6,1761.5,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1745856368814,3.30019243,1761.6,1761.5,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1745856369012,2.16526243,1761.6,1761.5,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1745856369211,5.96726243,1761.6,1761.5,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1745856370117,5.96726243,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856370416,7.10220243,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856371019,5.96726243,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745856372119,4.26256243,1761.6,1761.5,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1745856372322,2.43e-06,1761.6,1761.5,9.34279]
["bitfinex-derivatives","ETHF0:USTF0",1745856372821,1.7327,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745856373020,1.7327,1761.9,1761.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745856373216,3.2078,1762.4,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856373421,8.55023,1762.4,1762.3,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745856373818,13.55023,1762.4,1762.3,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745856374022,1.13448,1762.3,1762.2,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745856374226,11.2178,1762.4,1762.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745856374521,2.86727,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745856374718,1.13473,1762.0,1761.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745856374923,7.77687,1762.2,1761.7,7.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745856375116,1.1347,1762.0,1761.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745856375316,1.13466,1762.1,1762.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745856376124,1.13448,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856376717,8.55027,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745856377027,1.13459,1762.2,1762.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745856377423,1.13467,1762.1,1762.0,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745856378217,4.93667,1762.1,1762.0,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745856379017,1.13472,1762.0,1761.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745856380126,4.93672,1762.0,1761.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745856380330,3.802,1762.0,1761.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745856380827,3.802,1762.0,1761.9,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1745856381133,1.13452,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745856381323,3.2078,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745856381626,4.342,1762.8,1762.7,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745856382026,4.207,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745856382215,1.4944,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856382422,4.34176,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745856382822,3.2078,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745856383022,1.13388,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745856383232,3.802,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745856383431,4.9359,1763.2,1763.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745856383732,3.802,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745856384032,3.802,1763.2,1763.1,7.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745856384227,1.1338,1763.4,1763.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745856384427,0.457438,1763.2,1762.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745856384625,1.591448,1763.1,1762.9,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745856384933,0.457438,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856385232,5.393398,1763.1,1762.9,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745856385439,5.393398,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856385637,4.259438,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856385839,1.13403,1763.0,1762.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745856386131,4.259438,1763.0,1762.9,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745856386331,4.259438,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856386838,5.393468,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745856387040,5.393518,1763.0,1762.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745856387237,1.591528,1762.9,1762.7,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1745856387539,1.13416,1762.8,1762.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745856387735,1.591598,1762.8,1762.7,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1745856387943,1.591598,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856388235,5.393598,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745856388837,1.13422,1762.7,1762.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745856389031,1.591658,1762.7,1762.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745856389439,1.13429,1762.6,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745856389631,0.457438,1762.7,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856389835,0.457438,1762.7,1762.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745856389836,1.13439,1762.5,1762.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745856390036,0.457438,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745856390539,1.591848,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745856390839,0.457438,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745856391235,4.259438,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745856392041,4.259438,1762.5,1762.4,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745856392238,0.457438,1762.5,1762.4,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745856392642,0.457438,1762.5,1762.4,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745856392941,0.457438,1762.5,1762.4,11.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745856393246,0.457438,1762.5,1762.4,12.58371]
["bitfinex-derivatives","ETHF0:USTF0",1745856393445,0.457438,1762.5,1762.4,7.58371]
["bitfinex-derivatives","ETHF0:USTF0",1745856393736,3.802,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745856394340,3.802,1763.1,1763.0,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1745856395637,0.68858909,1763.1,1763.0,7.76933]
["bitfinex-derivatives","ETHF0:USTF0",1745856395841,1.5763,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856396243,5.3783,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856397042,7.0276,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856397246,11.36891,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856397442,7.0276,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856398246,3.802,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856398747,2.59791,1763.8,1763.7,2.85368]
["bitfinex-derivatives","ETHF0:USTF0",1745856398940,1.14167,1763.8,1763.7,2.85368]
["bitfinex-derivatives","ETHF0:USTF0",1745856399140,1.14167,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856399738,2.82047,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745856400135,3.2078,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856400846,4.34099,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856401146,1.13326,1764.2,1764.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745856401342,1.6788,1764.2,1764.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745856401550,6.6788,1764.2,1764.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745856402246,10.4808,1764.2,1764.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745856403042,5.4808,1764.2,1764.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745856403341,2.6084,1764.2,1764.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745856403544,1.6784,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745856403744,1.6784,1764.4,1764.3,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745856403944,1.6784,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745856404147,5.4804,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745856404941,6.61353,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745856405145,5.4804,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745856407054,3.802,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745856407253,3.802,1764.4,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856407454,1.6484,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856407755,2.78159,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856408150,6.58359,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856408762,1.1333,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745856408949,4.93523,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856409150,1.13331,1764.2,1764.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745856409551,8.14304,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856410762,7.0098,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856411058,3.802,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856411761,3.802,1764.3,1764.2,1.57817912]
["bitfinex-derivatives","ETHF0:USTF0",1745856412059,3.802,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856412460,2.11442,1764.3,1764.2,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745856412656,1.5773,1765.1,1764.3,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745856412851,1.13276,1765.0,1764.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1745856413056,1.13276,1765.0,1764.9,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745856413256,3.802,1765.0,1764.9,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745856413764,4.93474,1765.0,1764.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745856414060,3.802,1765.0,1764.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745856414654,3.802,1765.0,1764.9,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745856414860,3.802,1765.0,1764.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745856415460,3.802,1765.0,1764.9,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745856416264,4.93474,1765.0,1764.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745856416558,3.802,1765.0,1764.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745856416754,1.6157,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745856416956,1.6168,1765.7,1765.3,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745856417154,5.4188,1765.7,1765.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745856417359,1.13255,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856417550,1.13246,1765.5,1765.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745856417754,1.13245,1765.5,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745856418063,1.13241,1765.6,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745856418264,4.93444,1765.5,1765.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745856418466,4.93444,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745856419063,3.802,1765.5,1765.4,1.54987449]
["bitfinex-derivatives","ETHF0:USTF0",1745856419259,2.40209,1765.5,1765.4,6.54987449]
["bitfinex-derivatives","ETHF0:USTF0",1745856419451,3.2078,1765.9,1765.4,6.54987449]
["bitfinex-derivatives","ETHF0:USTF0",1745856419452,1.5958,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745856419652,4.33963,1766.5,1766.0,7.70713]
["bitfinex-derivatives","ETHF0:USTF0",1745856419956,3.2078,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745856420161,3.802,1766.5,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745856420361,8.802,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856420661,1.13199,1766.2,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745856420855,3.2078,1766.2,1765.8,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745856421057,1.13205,1766.1,1765.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745856421263,2.8301,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856421566,6.271,1766.0,1765.7,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745856421865,1.13231,1765.7,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745856422160,3.802,1765.7,1765.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745856422464,3.802,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745856422854,4.93429,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745856423055,4.93429,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856423056,1.13236,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856424059,1.13243,1765.5,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745856424362,1.13249,1765.4,1765.3,4.34034]
["bitfinex-derivatives","ETHF0:USTF0",1745856424563,1.6528,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745856424964,3.802,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745856425164,2.78507,1765.8,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745856425361,2.78503,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856425567,2.78503,1765.8,1765.7,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1745856425762,2.78503,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856426269,6.58703,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856426960,11.49331,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856427164,1.13255,1765.3,1765.2,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745856427352,1.13253,1765.4,1765.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745856427557,1.6814,1765.5,1765.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745856427766,1.13255,1765.3,1765.2,8.69187]
["bitfinex-derivatives","ETHF0:USTF0",1745856428155,4.93455,1765.3,1765.2,8.69191]
["bitfinex-derivatives","ETHF0:USTF0",1745856428359,1.13261,1765.2,1765.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745856428560,2.81401,1765.2,1765.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1745856429169,6.61601,1765.2,1765.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1745856429365,5.4834,1765.2,1765.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1745856429565,3.0248,1765.2,1765.1,13.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745856430170,0.9701,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745856430472,0.9701,1765.5,1765.4,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1745856430765,0.9701,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745856430974,4.53474,1765.8,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745856431158,4.53474,1765.8,1765.2,16.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745856431159,1.13236,1765.6,1765.5,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1745856431667,4.33998,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745856431868,2.83617,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745856432266,6.63817,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745856432665,5.506,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745856432877,3.802,1765.9,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745856433369,4.93417,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856433565,6.60077,1765.9,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745856433768,6.60077,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856434566,1.13229,1765.7,1765.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745856434769,7.3978,1765.7,1764.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856435064,1.13287,1764.8,1764.7,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745856435465,1.13287,1764.8,1764.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856435668,1.13287,1764.8,1764.7,6.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745856435864,2.74337,1764.8,1764.7,6.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745856436174,6.54537,1764.8,1764.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856436471,1.13313,1764.4,1764.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856436768,1.13313,1764.4,1764.3,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745856436970,1.13319,1764.3,1764.2,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745856437173,4.93519,1764.3,1764.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856437369,3.802,1764.3,1764.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856437576,4.93519,1764.3,1764.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856439065,4.93519,1764.3,1764.2,10.18906]
["bitfinex-derivatives","ETHF0:USTF0",1745856439066,3.802,1764.3,1764.2,10.18906]
["bitfinex-derivatives","ETHF0:USTF0",1745856439466,2.8127,1764.3,1764.2,15.18906]
["bitfinex-derivatives","ETHF0:USTF0",1745856439673,1.6185,1764.9,1764.5,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1745856439869,1.6185,1764.9,1764.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745856439870,2.75133,1764.9,1764.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745856440069,1.13287,1764.8,1764.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745856440274,1.13287,1764.8,1764.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745856440478,6.55334,1764.9,1764.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745856440676,6.55334,1764.9,1764.7,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745856440863,6.55334,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745856440864,3.802,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745856441872,3.802,1764.9,1764.7,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745856442180,1.13287,1764.8,1764.7,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745856442478,1.13297,1764.7,1764.5,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745856442775,1.13297,1764.7,1764.6,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745856442976,1.13297,1764.7,1764.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745856443274,1.133,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856443476,2.7665,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856443780,1.13313,1764.4,1764.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745856443977,1.13313,1764.4,1764.3,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745856444182,1.13313,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856444183,4.93513,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856444482,1.13319,1764.3,1764.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856444671,1.6335,1764.3,1763.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745856444879,1.13339,1764.0,1763.9,7.47545]
["bitfinex-derivatives","ETHF0:USTF0",1745856445074,1.6335,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856445274,5.4355,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745856445780,6.56873,1764.3,1764.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745856446477,3.802,1764.3,1764.2,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745856446678,3.802,1764.3,1764.2,7.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745856447072,3.802,1764.3,1764.2,13.60896]
["bitfinex-derivatives","ETHF0:USTF0",1745856447978,3.802,1764.3,1764.2,8.60896]
["bitfinex-derivatives","ETHF0:USTF0",1745856448281,3.802,1764.3,1764.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856449280,5.468,1764.3,1764.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856450373,5.468,1764.3,1763.7,10.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745856450579,8.6758,1764.3,1763.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745856451783,8.6758,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856452086,8.6758,1764.3,1763.7,14.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745856452284,8.6758,1764.3,1763.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745856452783,8.6758,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856453084,8.6758,1764.3,1764.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745856455781,8.6758,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856456286,8.6758,1764.3,1763.6,0.59742644]
["bitfinex-derivatives","ETHF0:USTF0",1745856456287,3.2078,1764.1,1763.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745856456485,3.2078,1763.8,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856456687,5.9294,1763.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856457277,9.7314,1763.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856459289,3.2078,1763.6,1763.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856459493,3.2078,1763.4,1763.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856459689,1.6338,1763.3,1763.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745856460085,5.4358,1763.3,1763.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745856460887,0.9721,1763.2,1763.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745856461086,1.7223,1763.1,1762.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745856461290,1.7223,1763.1,1762.9,5.57311403]
["bitfinex-derivatives","ETHF0:USTF0",1745856461481,1.7223,1763.1,1762.9,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745856461684,1.7223,1763.1,1762.9,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745856462201,5.5243,1763.1,1762.9,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745856463907,5.5243,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856464107,5.5243,1763.1,1762.9,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745856464800,5.5243,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856466010,1.5307,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856466203,6.9865,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856468005,3.2078,1762.8,1762.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856468208,5.8468,1762.7,1762.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856468507,3.2078,1762.4,1762.0,10.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745856468707,1.6538,1762.3,1762.0,10.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745856469210,5.4558,1762.3,1762.0,10.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745856469399,5.4558,1762.3,1761.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745856469706,4.6573,1762.2,1761.7,10.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745856469903,1.6935,1762.1,1761.7,10.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745856470209,5.4955,1762.1,1761.7,10.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745856470904,5.4955,1762.1,1761.7,11.25343647]
["bitfinex-derivatives","ETHF0:USTF0",1745856471310,5.4955,1762.1,1761.7,10.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745856471511,5.4955,1762.1,1761.7,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745856471905,9.6895,1762.1,1761.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1745856472209,3.2078,1761.8,1761.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745856472409,1.7188,1761.7,1761.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745856472611,3.2085,1761.7,1761.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745856472810,3.2078,1761.8,1761.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745856473110,5.5208,1761.7,1761.4,42.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745856473310,5.5208,1761.7,1761.3,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745856473510,5.5208,1761.7,1761.3,12.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745856473711,5.5208,1761.7,1761.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745856474506,5.5208,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856475405,5.5208,1761.7,1760.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745856475406,3.2078,1761.4,1760.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745856475604,3.2686,1761.3,1760.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745856475910,3.2686,1761.3,1760.8,45.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745856476114,7.0706,1761.3,1760.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745856476514,7.0706,1761.3,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856476713,7.0706,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856476714,3.802,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856477315,1.7482,1761.5,1761.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745856477508,3.2078,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856477709,4.956,1761.8,1761.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745856478716,3.2078,1761.8,1761.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745856479418,3.2078,1762.2,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856479609,3.2078,1762.2,1761.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745856479809,1.6372,1762.1,1761.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745856480217,3.0786,1762.1,1761.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745856480417,3.0786,1762.1,1761.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1745856480816,3.2078,1762.0,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856481015,1.6372,1761.9,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856481213,5.4392,1761.9,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856482118,3.2078,1761.8,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856482311,1.6202,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856482512,2.5933,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856482807,2.5933,1761.7,1761.0,14.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745856483113,3.2078,1761.6,1761.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745856483317,1.6202,1761.5,1761.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745856485222,5.4222,1761.5,1761.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745856485720,3.802,1761.5,1761.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745856486021,3.802,1761.5,1761.3,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745856486219,3.2078,1761.6,1761.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745856486420,3.2078,1761.6,1761.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745856487121,7.0098,1761.6,1761.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745856488121,0.9731,1761.7,1761.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745856489320,0.9731,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856489526,3.2078,1762.4,1761.6,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745856489828,3.2078,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856490011,1.5992,1762.3,1762.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745856491319,5.4012,1762.3,1762.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745856491822,3.802,1762.3,1762.1,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745856492020,3.802,1762.3,1762.1,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745856492222,3.2078,1762.4,1762.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745856492722,1.6742,1762.3,1762.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745856493223,3.802,1762.3,1762.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745856493426,5.4762,1762.3,1762.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745856493629,5.4762,1762.3,1762.1,7.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745856493922,5.4762,1762.3,1761.6,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745856493923,3.2078,1762.2,1761.6,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745856494130,1.5975,1762.1,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856494325,3.2078,1761.9,1761.4,14.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745856494525,1.5975,1761.8,1761.4,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745856495025,1.5975,1761.8,1761.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856495235,3.2078,1761.7,1761.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745856495534,3.2078,1761.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856495919,1.5975,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856496131,5.3995,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856496329,5.3995,1761.4,1760.9,49.941]
["bitfinex-derivatives","ETHF0:USTF0",1745856496531,5.3995,1761.4,1760.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745856496931,5.3995,1761.4,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856497132,1.5975,1761.4,1761.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745856497334,1.5975,1761.4,1761.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745856497533,1.5975,1761.4,1761.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745856497721,1.5975,1761.4,1761.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745856498127,3.802,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856498420,3.802,1761.4,1761.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745856499136,1.7329,1761.7,1761.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745856499334,1.7329,1761.7,1761.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745856500736,1.7329,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856500937,4.641,1762.0,1761.6,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745856501129,1.6394,1761.9,1761.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745856502139,5.4414,1761.9,1761.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745856503337,3.802,1761.9,1761.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745856504034,3.802,1761.9,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856504240,1.7146,1762.1,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856505137,5.5166,1762.1,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856505737,3.802,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856505933,3.802,1762.1,1762.0,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745856506133,4.9386,1762.7,1762.0,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1745856506334,4.9386,1762.7,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856506634,5.6664,1762.9,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856506940,1.4714,1762.9,1762.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745856507241,1.7308,1762.8,1762.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745856507635,3.802,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856507937,3.802,1762.9,1762.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745856508138,3.2078,1762.8,1762.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856508340,1.7308,1762.7,1762.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745856509040,5.5328,1762.7,1762.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745856511940,5.5328,1762.7,1762.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856514441,3.802,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856514837,3.802,1762.7,1762.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856515144,1.6696,1763.0,1762.5,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745856515944,1.6696,1763.0,1762.5,8.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745856516148,5.4716,1763.0,1762.5,8.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745856517945,5.4716,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856518148,5.4716,1763.0,1762.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745856519843,5.4716,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856522949,5.4716,1763.0,1762.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745856523251,5.4716,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856528456,3.2078,1762.7,1762.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1745856528652,3.1055,1762.6,1762.2,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745856528852,4.6209,1762.6,1762.2,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745856529158,8.4229,1762.6,1762.2,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745856530654,8.4229,1762.6,1762.2,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745856531161,3.2078,1762.5,1762.0,7.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745856531359,3.2078,1762.3,1762.0,7.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745856531658,1.6551,1762.2,1762.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856531856,1.6551,1762.2,1761.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745856532061,1.6551,1762.2,1761.8,5.85610761]
["bitfinex-derivatives","ETHF0:USTF0",1745856532357,1.5333,1762.1,1761.8,5.85610761]
["bitfinex-derivatives","ETHF0:USTF0",1745856532658,1.6551,1762.0,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856533164,5.4571,1762.0,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856533849,9.6481,1762.0,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856534254,3.2078,1761.9,1761.8,0.00810761]
["bitfinex-derivatives","ETHF0:USTF0",1745856534458,5.03297645,1761.9,1761.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856534659,4.9373,1761.9,1761.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856534860,0.09567862,1761.8,1761.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856535058,3.2078,1761.6,1761.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745856535259,2.21472022,1761.5,1761.3,1.4376778]
["bitfinex-derivatives","ETHF0:USTF0",1745856535564,2.21472022,1761.5,1761.3,1.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856536063,0.48522022,1761.4,1761.3,1.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856536262,2.21472022,1761.4,1761.3,1.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856537165,6.01672022,1761.4,1761.3,1.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856538170,4.28722022,1761.4,1761.3,1.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856538462,4.28722022,1761.4,1761.3,6.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856539165,0.48522022,1761.4,1761.3,6.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1745856539362,0.48522022,1761.4,1761.3,12.4275778]
["bitfinex-derivatives","ETHF0:USTF0",1745856540765,0.48522022,1761.4,1761.3,7.4275778]
["bitfinex-derivatives","ETHF0:USTF0",1745856540967,0.48522022,1761.4,1761.3,12.4275778]
["bitfinex-derivatives","ETHF0:USTF0",1745856541173,0.47711262,1761.4,1761.3,12.4275778]
["bitfinex-derivatives","ETHF0:USTF0",1745856542467,9.0112,1762.0,1761.3,12.4275778]
["bitfinex-derivatives","ETHF0:USTF0",1745856542667,9.0112,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856542868,9.0112,1762.0,1761.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745856543172,12.8132,1762.0,1761.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745856544274,12.8132,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856545071,12.8132,1762.0,1761.6,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745856545072,9.0112,1762.0,1761.6,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745856545270,4.8192,1762.0,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856545572,9.0092,1762.0,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856546173,1.4131,1761.9,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856546366,1.6491,1761.8,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856547172,5.4511,1761.8,1761.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856551074,5.4511,1761.8,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856552380,3.802,1761.8,1761.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745856553278,9.0679,1762.0,1761.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745856554380,9.0679,1762.0,1761.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745856554778,0.46698069,1761.9,1761.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745856554973,1.5957,1761.8,1761.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745856555169,2.06268069,1761.8,1761.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745856555476,2.06268069,1761.8,1761.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745856555976,0.46698069,1761.7,1761.5,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745856556170,1.5957,1761.6,1761.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856556365,3.67478069,1761.5,1761.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856556568,1.5957,1761.4,1761.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856556770,2.06268069,1761.4,1761.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856557172,5.86468069,1761.4,1761.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745856558080,5.86468069,1761.4,1761.3,0.0156512]
["bitfinex-derivatives","ETHF0:USTF0",1745856558279,5.86468069,1761.4,1761.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745856558773,0.46698069,1761.3,1761.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745856558975,1.742,1761.2,1761.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745856559172,0.46698069,1761.1,1761.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745856559583,2.20898069,1761.1,1760.9,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745856559783,0.46698069,1761.0,1760.9,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745856561276,0.46698069,1761.0,1760.9,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745856561775,1.7374,1761.6,1760.9,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745856561986,1.7374,1761.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856562178,1.7374,1761.6,1761.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745856563084,5.5394,1761.6,1761.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745856569490,5.5394,1761.6,1761.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745856569696,5.5394,1761.6,1761.2,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745856570187,1.7374,1761.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856570491,1.5263,1761.5,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856570687,1.6439,1761.4,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856571185,5.4459,1761.4,1760.9,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745856571393,4.6124,1761.3,1760.9,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745856571591,1.6439,1761.2,1761.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745856572993,1.6439,1761.2,1760.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856573293,5.4459,1761.2,1760.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856579608,5.4459,1761.2,1760.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856579810,3.2078,1761.1,1760.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856580008,3.1498,1761.0,1760.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856580203,3.1498,1761.0,1760.6,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745856580609,3.1498,1761.0,1760.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745856581110,6.9518,1761.0,1760.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745856581313,6.9518,1761.0,1760.5,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745856581612,2.02452373,1760.9,1760.5,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745856581802,1.6559,1760.8,1760.5,14.67587872]
["bitfinex-derivatives","ETHF0:USTF0",1745856582308,0.49342373,1760.7,1760.5,14.67587872]
["bitfinex-derivatives","ETHF0:USTF0",1745856583113,1.6523,1760.6,1760.5,14.67587872]
["bitfinex-derivatives","ETHF0:USTF0",1745856583305,1.6523,1760.6,1760.5,10.48887872]
["bitfinex-derivatives","ETHF0:USTF0",1745856583508,2.14572373,1760.6,1760.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856584000,7.14572373,1760.6,1760.2,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745856584204,1.5042,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856584414,1.6523,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856584613,2.14572373,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856585115,5.94772373,1760.4,1760.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745856585613,5.94772373,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856585818,0.49342373,1760.3,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856586116,1.6229,1760.2,1759.9,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745856586411,2.11632373,1760.2,1759.9,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745856586814,0.49342373,1760.1,1759.9,12.7014567]
["bitfinex-derivatives","ETHF0:USTF0",1745856587613,0.49342373,1760.0,1759.9,12.7014567]
["bitfinex-derivatives","ETHF0:USTF0",1745856588012,0.49342373,1760.0,1759.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1745856588513,0.49342373,1760.0,1759.9,17.254]
["bitfinex-derivatives","ETHF0:USTF0",1745856588812,0.49342373,1760.0,1759.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1745856589206,0.49342373,1760.0,1759.9,12.71770465]
["bitfinex-derivatives","ETHF0:USTF0",1745856589403,0.49342373,1760.0,1759.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1745856599113,0.49342373,1760.0,1759.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856599309,4.29542373,1760.0,1759.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856600118,4.8307,1760.3,1759.9,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745856600413,0.48955824,1760.2,1759.9,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745856600613,1.7621,1760.1,1759.9,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745856600817,2.25165824,1760.1,1759.9,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745856601219,0.48955824,1760.0,1759.9,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745856601715,0.48955824,1760.0,1759.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745856602018,0.48955824,1760.0,1759.9,4.60136607]
["bitfinex-derivatives","ETHF0:USTF0",1745856602220,4.29155824,1760.0,1759.9,4.60136607]
["bitfinex-derivatives","ETHF0:USTF0",1745856602517,4.29155824,1760.0,1759.9,2.92366607]
["bitfinex-derivatives","ETHF0:USTF0",1745856604217,0.48955824,1760.0,1759.9,2.92366607]
["bitfinex-derivatives","ETHF0:USTF0",1745856604415,0.48955824,1760.0,1759.7,55.03159522]
["bitfinex-derivatives","ETHF0:USTF0",1745856604615,0.48955824,1760.0,1759.7,14.23159522]
["bitfinex-derivatives","ETHF0:USTF0",1745856604814,1.6473,1759.9,1759.7,14.23159522]
["bitfinex-derivatives","ETHF0:USTF0",1745856605015,0.48955824,1759.8,1759.7,14.23159522]
["bitfinex-derivatives","ETHF0:USTF0",1745856605411,0.48955824,1759.8,1759.7,13.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745856605813,0.48955824,1759.8,1759.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856606111,4.29155824,1759.8,1759.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745856606315,4.29155824,1759.8,1759.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856606717,4.29155824,1759.8,1759.7,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856606917,5.98325824,1759.8,1759.7,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856608722,5.98325824,1759.8,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856609419,0.48955824,1759.7,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856609621,1.7619,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856609918,2.25145824,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856610224,6.05345824,1759.6,1759.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1745856612619,6.05345824,1759.6,1759.2,11.47389633]
["bitfinex-derivatives","ETHF0:USTF0",1745856612823,3.0958,1759.5,1759.2,10.06809633]
["bitfinex-derivatives","ETHF0:USTF0",1745856613025,1.6351,1759.4,1759.2,10.06809633]
["bitfinex-derivatives","ETHF0:USTF0",1745856613229,1.6351,1759.4,1759.2,52.54659633]
["bitfinex-derivatives","ETHF0:USTF0",1745856613519,0.48955824,1759.3,1759.2,52.54659633]
["bitfinex-derivatives","ETHF0:USTF0",1745856613823,0.48955824,1759.3,1759.2,11.74659633]
["bitfinex-derivatives","ETHF0:USTF0",1745856614422,0.48955824,1759.3,1759.2,10.06809633]
["bitfinex-derivatives","ETHF0:USTF0",1745856614624,0.48955824,1759.3,1759.2,8.62949633]
["bitfinex-derivatives","ETHF0:USTF0",1745856614817,0.48955824,1759.3,1759.2,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856615323,0.48955824,1759.3,1759.0,9.93339633]
["bitfinex-derivatives","ETHF0:USTF0",1745856615516,1.7251,1759.2,1759.0,9.93339633]
["bitfinex-derivatives","ETHF0:USTF0",1745856615919,0.48955824,1759.1,1759.0,13.14119633]
["bitfinex-derivatives","ETHF0:USTF0",1745856616328,0.48955824,1759.1,1759.0,13.60454794]
["bitfinex-derivatives","ETHF0:USTF0",1745856617019,3.2078,1759.7,1759.0,18.60454794]
["bitfinex-derivatives","ETHF0:USTF0",1745856617220,4.9329,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856617418,1.7251,1759.6,1759.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745856617614,3.2078,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856617819,4.9329,1759.9,1759.6,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745856618128,4.9329,1759.9,1759.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745856621122,3.2078,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856621323,1.7385,1760.2,1759.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745856621625,1.7385,1760.2,1759.9,8.52239633]
["bitfinex-derivatives","ETHF0:USTF0",1745856621824,1.7385,1760.2,1760.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745856622028,1.7385,1760.2,1760.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745856623325,1.7385,1760.2,1759.9,6.82969633]
["bitfinex-derivatives","ETHF0:USTF0",1745856623724,1.7385,1760.2,1759.9,8.49229633]
["bitfinex-derivatives","ETHF0:USTF0",1745856623927,1.7385,1760.2,1759.9,9.92939633]
["bitfinex-derivatives","ETHF0:USTF0",1745856624120,7.41784,1760.2,1759.9,6.85879633]
["bitfinex-derivatives","ETHF0:USTF0",1745856624325,1.13596,1760.0,1759.9,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856624526,1.13603,1759.9,1759.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745856624728,1.13615,1759.7,1759.6,10.06659633]
["bitfinex-derivatives","ETHF0:USTF0",1745856626227,1.13615,1759.7,1759.6,6.85879633]
["bitfinex-derivatives","ETHF0:USTF0",1745856628725,1.13622,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856629028,1.13622,1759.6,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856629029,1.13654,1759.1,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856629929,1.13654,1759.1,1759.0,6.55830633]
["bitfinex-derivatives","ETHF0:USTF0",1745856630321,1.13654,1759.1,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856631431,1.13654,1759.1,1759.0,6.55830633]
["bitfinex-derivatives","ETHF0:USTF0",1745856631826,1.13654,1759.1,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856632426,1.13654,1759.1,1759.0,6.55830633]
["bitfinex-derivatives","ETHF0:USTF0",1745856632730,1.13654,1759.1,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856632929,1.13654,1759.1,1759.0,6.55830633]
["bitfinex-derivatives","ETHF0:USTF0",1745856633325,1.6179,1759.2,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856633520,1.13654,1759.1,1759.0,6.55827633]
["bitfinex-derivatives","ETHF0:USTF0",1745856633726,1.13654,1759.1,1759.0,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856634927,2.77683,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745856635129,7.46834,1759.5,1759.0,9.22369633]
["bitfinex-derivatives","ETHF0:USTF0",1745856635331,1.13646,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745856635732,1.13648,1759.2,1759.1,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745856635935,1.13648,1759.2,1759.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745856636140,1.13648,1759.2,1759.1,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745856636430,1.13648,1759.2,1759.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745856636828,1.13648,1759.2,1759.1,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745856637026,1.13644,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745856637733,1.13648,1759.2,1759.1,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745856638633,1.13648,1759.3,1759.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745856638834,1.13648,1759.2,1759.1,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1745856639331,1.1364,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745856639720,11.48368,1759.6,1759.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745856639721,1.13641,1759.3,1759.2,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1745856639926,1.13641,1759.3,1759.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745856640126,1.13641,1759.3,1759.2,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745856641128,1.13641,1759.3,1759.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745856641434,1.13641,1759.3,1759.2,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1745856641435,2.77321,1759.3,1759.2,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1745856642130,1.13638,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745856642536,1.13634,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745856642833,1.13635,1759.4,1759.3,6.55805633]
["bitfinex-derivatives","ETHF0:USTF0",1745856643336,1.13635,1759.4,1759.3,46.22169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856643537,1.13635,1759.4,1759.3,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856644038,2.46395,1759.4,1759.3,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856644239,7.92745,1759.4,1759.3,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856645423,1.13654,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856645624,2.84132,1759.2,1758.9,8.62949633]
["bitfinex-derivatives","ETHF0:USTF0",1745856645829,4.625,1759.3,1758.9,10.23829633]
["bitfinex-derivatives","ETHF0:USTF0",1745856646035,1.7283,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745856646235,6.07242,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745856646531,1.7283,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745856646737,2.86458,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745856647037,2.86458,1759.5,1759.4,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1745856647232,1.13635,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856647439,2.86465,1759.4,1759.3,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745856647743,1.13641,1759.3,1759.2,6.77329633]
["bitfinex-derivatives","ETHF0:USTF0",1745856647929,2.86471,1759.3,1759.2,7.90977633]
["bitfinex-derivatives","ETHF0:USTF0",1745856648131,2.86471,1759.3,1759.2,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856649137,6.07251,1759.3,1759.2,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856651443,1.13661,1759.0,1758.9,5.42169633]
["bitfinex-derivatives","ETHF0:USTF0",1745856651644,1.13674,1758.8,1758.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745856652034,4.34454,1758.8,1758.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745856652235,6.01244,1758.8,1758.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745856652435,6.01244,1758.8,1758.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745856652735,1.1368,1758.7,1758.6,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856652936,2.8047,1758.7,1758.6,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856653346,1.13699,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856653546,1.13706,1758.3,1758.2,8.38342633]
["bitfinex-derivatives","ETHF0:USTF0",1745856653943,1.13706,1758.3,1758.2,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856654242,1.13725,1758.0,1757.9,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856654451,1.13725,1758.0,1757.9,5.79702633]
["bitfinex-derivatives","ETHF0:USTF0",1745856654744,1.13725,1758.0,1757.9,6.93434633]
["bitfinex-derivatives","ETHF0:USTF0",1745856654940,1.13725,1758.0,1757.9,5.79702633]
["bitfinex-derivatives","ETHF0:USTF0",1745856655148,7.71852,1758.2,1757.7,13.42973093]
["bitfinex-derivatives","ETHF0:USTF0",1745856655149,1.13738,1757.8,1757.7,13.42973093]
["bitfinex-derivatives","ETHF0:USTF0",1745856655444,1.13738,1757.8,1757.7,8.58795093]
["bitfinex-derivatives","ETHF0:USTF0",1745856655740,1.13738,1757.8,1757.7,7.45050093]
["bitfinex-derivatives","ETHF0:USTF0",1745856657043,1.13738,1757.8,1757.7,8.58795093]
["bitfinex-derivatives","ETHF0:USTF0",1745856657351,1.13734,1757.9,1757.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745856657537,2.83754,1757.9,1757.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745856657846,1.13738,1757.8,1757.7,7.45050093]
["bitfinex-derivatives","ETHF0:USTF0",1745856658046,2.83758,1757.8,1757.7,7.45050093]
["bitfinex-derivatives","ETHF0:USTF0",1745856658546,4.54374,1757.8,1757.5,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745856658751,1.13756,1757.6,1757.5,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745856658943,1.13751,1757.6,1757.5,2.73642]
["bitfinex-derivatives","ETHF0:USTF0",1745856659146,1.13751,1757.6,1757.5,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745856659346,1.13749,1757.7,1757.6,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745856659549,1.13755,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745856660250,1.7208,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856660443,4.184,1757.9,1757.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745856660751,1.13741,1757.8,1757.7,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745856660952,1.13741,1757.8,1757.7,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1745856661151,2.74461,1757.8,1757.7,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1745856661354,4.184,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856661655,1.13732,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856661853,2.9032,1758.0,1757.7,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745856662147,1.13738,1757.9,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745856662358,1.13738,1757.9,1757.5,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745856662359,1.13751,1757.6,1757.5,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745856662650,1.13755,1757.6,1757.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745856663245,1.13755,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856663652,1.13755,1757.6,1757.5,4.93958]
["bitfinex-derivatives","ETHF0:USTF0",1745856663951,2.74475,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856664153,1.6072,1757.6,1757.3,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856664464,1.13764,1757.4,1757.3,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856664653,1.13772,1757.3,1757.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745856664854,1.6834,1757.4,1757.1,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745856665046,1.6834,1757.2,1757.1,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745856665243,2.82117,1757.2,1757.1,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745856665447,5.8837,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856665647,4.8912,1757.7,1757.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745856665841,1.1376,1757.5,1757.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745856666247,1.1376,1757.5,1757.4,4.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745856666447,2.82087,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856666651,1.6834,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856666851,1.6834,1757.7,1757.5,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745856667047,1.13751,1757.6,1757.5,4.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745856667253,1.13751,1757.6,1757.5,7.97244]
["bitfinex-derivatives","ETHF0:USTF0",1745856667755,2.8209,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856668145,1.13751,1757.6,1757.5,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745856668346,2.78951,1757.6,1757.5,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745856668646,2.78951,1757.6,1757.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745856668846,1.652,1757.6,1757.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745856669246,1.652,1757.6,1757.5,4.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745856669556,2.78951,1757.6,1757.5,4.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745856669750,2.78951,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856670048,5.99731,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856670254,1.13776,1757.3,1757.0,10.25395633]
["bitfinex-derivatives","ETHF0:USTF0",1745856670455,2.82398,1757.2,1757.0,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856670754,1.13784,1757.1,1757.0,5.33926633]
["bitfinex-derivatives","ETHF0:USTF0",1745856670959,2.82404,1757.1,1757.0,5.33926633]
["bitfinex-derivatives","ETHF0:USTF0",1745856671354,2.82404,1757.1,1757.0,7.10306633]
["bitfinex-derivatives","ETHF0:USTF0",1745856671558,2.82404,1757.1,1757.0,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856671967,2.82404,1757.1,1757.0,5.33932633]
["bitfinex-derivatives","ETHF0:USTF0",1745856672255,2.82404,1757.1,1757.0,9.14132633]
["bitfinex-derivatives","ETHF0:USTF0",1745856672452,1.13777,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856672653,1.6862,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745856673158,2.82391,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745856673353,2.82391,1757.3,1757.2,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745856673958,1.13784,1757.1,1757.0,5.33927633]
["bitfinex-derivatives","ETHF0:USTF0",1745856674158,1.13784,1757.1,1757.0,7.09537633]
["bitfinex-derivatives","ETHF0:USTF0",1745856674457,2.83862,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856674657,1.13784,1757.1,1757.0,7.09539633]
["bitfinex-derivatives","ETHF0:USTF0",1745856674860,1.7008,1757.1,1757.0,7.09539633]
["bitfinex-derivatives","ETHF0:USTF0",1745856675154,2.83864,1757.1,1757.0,7.09539633]
["bitfinex-derivatives","ETHF0:USTF0",1745856675357,1.7008,1757.1,1757.0,10.89739633]
["bitfinex-derivatives","ETHF0:USTF0",1745856675657,2.83864,1757.1,1757.0,9.14129633]
["bitfinex-derivatives","ETHF0:USTF0",1745856675851,2.83864,1757.1,1757.0,8.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1745856676051,2.83864,1757.1,1757.0,9.14132633]
["bitfinex-derivatives","ETHF0:USTF0",1745856676257,2.83864,1757.1,1757.0,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856676453,2.83864,1757.1,1757.0,5.33932633]
["bitfinex-derivatives","ETHF0:USTF0",1745856677258,2.83864,1757.1,1757.0,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856677461,2.83864,1757.1,1757.0,5.33932633]
["bitfinex-derivatives","ETHF0:USTF0",1745856678056,1.7008,1757.1,1757.0,5.33932633]
["bitfinex-derivatives","ETHF0:USTF0",1745856678263,1.7008,1757.1,1757.0,6.99752633]
["bitfinex-derivatives","ETHF0:USTF0",1745856678456,2.83864,1757.1,1757.0,6.99752633]
["bitfinex-derivatives","ETHF0:USTF0",1745856679557,7.02628,1757.3,1757.0,6.99752633]
["bitfinex-derivatives","ETHF0:USTF0",1745856679863,2.76958,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856680058,2.76958,1757.2,1757.1,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1745856680561,2.76958,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856681658,1.13809,1756.7,1756.6,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1745856681963,4.34581,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745856682167,1.13801,1756.9,1756.8,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745856682356,2.77391,1756.9,1756.8,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745856682663,1.6359,1756.9,1756.8,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745856682854,2.77387,1756.9,1756.8,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745856683153,1.13789,1757.1,1756.7,7.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745856683354,1.1379,1757.0,1756.9,4.34572]
["bitfinex-derivatives","ETHF0:USTF0",1745856683659,1.13803,1756.8,1756.7,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856684258,2.77393,1756.8,1756.7,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856685159,1.13816,1756.6,1756.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1745856685560,1.13816,1756.6,1756.5,0.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745856685765,2.91126,1756.6,1756.5,0.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745856686364,2.91126,1756.6,1756.5,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1745856686662,2.91126,1756.6,1756.5,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745856687164,1.13822,1756.5,1756.4,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856687460,6.11912,1756.5,1756.4,4.20142633]
["bitfinex-derivatives","ETHF0:USTF0",1745856687866,6.11912,1756.5,1756.4,5.33971633]
["bitfinex-derivatives","ETHF0:USTF0",1745856688165,2.91132,1756.5,1756.4,5.33971633]
["bitfinex-derivatives","ETHF0:USTF0",1745856688466,1.13818,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856688761,2.83758,1756.6,1756.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745856689363,2.83758,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856690168,1.13873,1755.8,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745856690359,1.13873,1755.8,1755.4,43.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745856690360,1.13866,1755.9,1755.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745856690558,1.13868,1755.8,1755.7,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745856690865,1.13868,1755.8,1755.7,5.43164]
["bitfinex-derivatives","ETHF0:USTF0",1745856691268,1.13868,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856691269,1.13874,1755.7,1755.6,4.34656]
["bitfinex-derivatives","ETHF0:USTF0",1745856691466,1.6623,1755.7,1755.4,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745856691660,4.34667,1755.5,1755.4,43.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745856691960,1.13887,1755.5,1755.4,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745856692162,0.49824802,1755.5,1755.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745856692369,1.139,1755.3,1755.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856692759,1.63724802,1755.3,1755.2,4.94107]
["bitfinex-derivatives","ETHF0:USTF0",1745856693064,2.16054802,1755.3,1755.2,4.51371899]
["bitfinex-derivatives","ETHF0:USTF0",1745856693259,3.29954802,1755.3,1755.2,3.37464899]
["bitfinex-derivatives","ETHF0:USTF0",1745856693656,2.16054802,1755.3,1755.2,4.51371899]
["bitfinex-derivatives","ETHF0:USTF0",1745856693852,3.29954802,1755.3,1755.2,4.51371899]
["bitfinex-derivatives","ETHF0:USTF0",1745856694158,1.63724802,1755.3,1755.2,3.37464899]
["bitfinex-derivatives","ETHF0:USTF0",1745856694861,2.24574802,1755.3,1755.2,3.37464899]
["bitfinex-derivatives","ETHF0:USTF0",1745856695060,3.38474802,1755.3,1755.2,3.37464899]
["bitfinex-derivatives","ETHF0:USTF0",1745856695256,3.38478802,1755.3,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856695560,0.49824802,1755.2,1755.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745856695758,1.7475,1755.1,1755.0,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745856696056,0.49824802,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856696263,0.49824802,1755.2,1755.0,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745856696464,1.7475,1755.1,1755.0,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745856696766,2.24574802,1755.1,1755.0,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745856698161,3.38487802,1755.1,1755.0,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745856698461,2.24574802,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745856698659,3.38487802,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745856698966,2.24574802,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745856699357,2.24574802,1755.1,1755.0,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745856699558,3.38487802,1755.1,1755.0,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745856699866,3.38487802,1755.1,1755.0,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745856700063,2.24574802,1755.1,1755.0,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745856700369,0.49824802,1755.1,1755.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745856701174,0.49824802,1755.1,1755.0,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745856701564,4.5931,1755.6,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745856701868,1.7218,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745856702061,1.7218,1755.8,1755.7,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745856702260,0.1423,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745856702462,1.13845,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856702658,2.84553,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856702659,1.13819,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856702859,1.7218,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856703067,2.85996,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856703265,2.08803,1756.8,1756.7,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1745856703461,0.95,1756.8,1756.7,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1745856703659,1.7218,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745856704068,1.13803,1756.8,1756.7,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745856704470,1.13803,1756.8,1756.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745856704670,1.13803,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745856705063,2.85982,1756.9,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745856705368,3.35,1757.0,1756.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745856705561,2.75981,1756.9,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745856705761,2.75981,1756.9,1756.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745856705762,2.75981,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745856705970,3.35,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745856705971,0.1422,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745856706171,1e-08,1757.0,1756.9,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745856706463,1e-08,1757.0,1756.9,11.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745856706670,1e-08,1757.0,1756.9,51.80647]
["bitfinex-derivatives","ETHF0:USTF0",1745856707067,1e-08,1757.0,1756.9,55.60847]
["bitfinex-derivatives","ETHF0:USTF0",1745856707268,3.2078,1757.8,1757.2,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745856707567,1.76,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856707868,1.1373,1758.0,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856708068,0.1422,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856708570,1.13745,1757.7,1757.5,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745856708769,2.89743,1757.8,1757.5,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1745856708965,1.13751,1757.6,1757.5,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745856709268,1.13771,1757.3,1757.0,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1745856709482,1.13769,1757.4,1757.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745856709771,1.13771,1757.3,1757.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745856710178,1.13779,1757.2,1757.0,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745856710473,1.7438,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856710662,1.1379,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856710858,1.13793,1757.0,1756.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745856711064,4.9516,1757.3,1756.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745856711265,1.13785,1757.1,1756.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745856711575,1.13797,1756.9,1756.8,45.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745856711774,1.13795,1757.0,1756.8,46.43363]
["bitfinex-derivatives","ETHF0:USTF0",1745856711982,1.13797,1756.9,1756.8,45.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745856712168,1.13797,1756.9,1756.8,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745856712678,1.13797,1756.9,1756.8,43.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745856712864,1.7438,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856713065,6.05208,1757.3,1756.9,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745856713276,1.6042,1757.2,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856713676,2.74201,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856713864,4.6303,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856714069,1.13777,1757.2,1757.1,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745856714374,1.13784,1757.1,1757.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856715275,1.13784,1757.1,1757.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745856715470,1.6042,1757.2,1757.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745856715471,1.13782,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856715775,3.0267,1757.4,1757.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745856715972,5.87083,1757.4,1757.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856716173,5.87083,1757.4,1757.0,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856716376,1.13784,1757.1,1757.0,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856716568,2.8443,1757.3,1756.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856716768,1.7214,1757.2,1756.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856716971,1.13786,1757.1,1757.0,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745856717174,1.1379,1757.0,1756.9,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745856717377,7.77368,1757.2,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745856717676,1.13784,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856717876,1.7214,1757.1,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745856718071,7.47442,1757.4,1756.8,7.34065]
["bitfinex-derivatives","ETHF0:USTF0",1745856718272,2.84444,1757.2,1756.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745856718579,1.13797,1756.9,1756.8,45.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745856718877,1.13797,1756.9,1756.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745856719470,1.13803,1756.8,1756.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856719671,2.89473,1756.8,1756.7,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1745856719976,1.13802,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745856720286,2.89459,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856720576,1.13789,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856721076,2.89452,1757.2,1756.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745856721281,1.13782,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856721584,2.89444,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745856722178,1.4225,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745856722576,1.13752,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745856722883,1.27953,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856723075,0.1422,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856723475,0.1422,1757.9,1757.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856723974,2.7646,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856724176,1.13745,1757.7,1757.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856724682,1.13745,1757.7,1757.6,7.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745856724883,1.6272,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856725078,2.76458,1757.8,1757.7,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745856725380,2.76458,1757.8,1757.3,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1745856725381,2.84371,1757.7,1757.3,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1745856725575,1.13768,1757.4,1757.2,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745856725882,1.13762,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856726084,1.6747,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856726383,1.13751,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745856726575,1.13751,1757.6,1757.5,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745856727077,2.8122,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856727281,1.1374,1757.8,1757.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745856727477,1.13751,1757.6,1757.5,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745856727978,1.13751,1757.6,1757.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745856728175,1.13751,1757.6,1757.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745856728487,1.13758,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856728784,1.6578,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745856728985,1.6578,1757.6,1757.5,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1745856729586,2.79531,1757.6,1757.5,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1745856730083,2.79531,1757.6,1757.5,6.62478]
["bitfinex-derivatives","ETHF0:USTF0",1745856730486,2.79531,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856731283,1.6578,1757.6,1757.2,51.541]
["bitfinex-derivatives","ETHF0:USTF0",1745856731584,1.1376,1757.5,1757.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745856731995,1.13766,1757.4,1757.3,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745856732186,1.13771,1757.3,1757.2,52.67872]
["bitfinex-derivatives","ETHF0:USTF0",1745856732785,1.13771,1757.3,1757.2,49.47092]
["bitfinex-derivatives","ETHF0:USTF0",1745856732980,1.13771,1757.3,1757.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745856732981,1.13777,1757.2,1757.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745856733188,2.78937,1757.2,1757.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745856733887,1.13784,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856734084,2.78944,1757.1,1757.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745856734285,2.78944,1757.1,1757.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856735184,1.13797,1756.9,1756.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856735392,1.138,1756.9,1756.8,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745856735688,2.7895,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856735887,4.34561,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856736591,1.13781,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745856736786,3.2078,1758.6,1757.1,77.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745856737092,1.7553,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856737290,2.8922,1758.6,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745856737494,1.13699,1758.4,1758.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745856737785,1.13705,1758.4,1758.2,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745856737996,2.90736,1758.3,1758.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745856738193,2.90736,1758.3,1758.2,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745856738589,2.90736,1758.3,1758.2,6.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745856738784,1.7703,1758.3,1758.2,6.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745856739389,1.7703,1758.3,1758.2,9.76142]
["bitfinex-derivatives","ETHF0:USTF0",1745856739589,1.7703,1758.3,1758.2,6.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745856740099,1.13706,1758.3,1758.2,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745856740284,1.13703,1758.4,1758.2,8.14686]
["bitfinex-derivatives","ETHF0:USTF0",1745856740486,1.7724,1758.3,1758.2,8.14686]
["bitfinex-derivatives","ETHF0:USTF0",1745856740987,1.7724,1758.3,1758.2,9.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745856741285,0.0214,1758.5,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856741484,2.90941,1758.4,1758.2,9.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745856742193,1.7724,1758.4,1758.2,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745856742496,1.13706,1758.3,1758.2,6.57767]
["bitfinex-derivatives","ETHF0:USTF0",1745856742690,2.90944,1758.4,1758.2,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1745856742895,1.7724,1758.4,1758.2,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1745856743191,2.90942,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856743391,2.90942,1758.4,1758.2,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1745856743688,2.90942,1758.4,1758.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856743895,1.7724,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856744196,0.1421,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745856744495,2.88817,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745856744793,1.7513,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745856744991,1.7513,1758.6,1758.3,11.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745856744992,1.7513,1758.6,1758.3,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745856745198,1.7513,1758.6,1758.3,8.14682]
["bitfinex-derivatives","ETHF0:USTF0",1745856745393,1.13699,1758.4,1758.3,8.14682]
["bitfinex-derivatives","ETHF0:USTF0",1745856745698,1.13695,1758.5,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745856745993,1.7513,1758.6,1758.3,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745856746198,1.27903,1758.6,1758.4,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745856746398,1.27903,1758.6,1758.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745856746599,0.1421,1758.6,1758.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745856746796,1.27897,1758.6,1758.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745856747008,1.27897,1758.6,1758.5,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1745856747199,0.1421,1758.6,1758.5,6.63633]
["bitfinex-derivatives","ETHF0:USTF0",1745856747401,0.1421,1758.6,1758.5,9.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745856747702,1.13666,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745856748203,1.13661,1759.0,1758.9,4.93865]
["bitfinex-derivatives","ETHF0:USTF0",1745856748801,0.1421,1759.1,1758.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856749001,1.13661,1759.0,1758.9,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745856749300,1.13661,1759.0,1758.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856750396,6.13661,1759.0,1758.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856750699,1.13674,1758.8,1758.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856751099,1.13674,1758.8,1758.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745856751299,1.13674,1758.8,1758.7,10.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745856752405,1.13674,1758.8,1758.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856753803,4.34454,1758.8,1758.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856754599,4.34454,1758.8,1758.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745856754900,4.34454,1758.8,1758.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856756308,9.34454,1758.8,1758.7,1.54523833]
["bitfinex-derivatives","ETHF0:USTF0",1745856757206,1.13706,1758.3,1758.2,41.93708]
["bitfinex-derivatives","ETHF0:USTF0",1745856757509,1.13706,1758.3,1758.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745856757709,1.13701,1758.5,1758.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745856758210,1.13701,1758.5,1758.4,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745856758506,1.13701,1758.5,1758.4,6.60535]
["bitfinex-derivatives","ETHF0:USTF0",1745856762901,1.13688,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745856763209,1.13688,1758.6,1758.3,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1745856763210,1.13699,1758.4,1758.3,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1745856763512,1.13699,1758.4,1758.3,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1745856764004,6.0497,1758.8,1758.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745856764212,1.13691,1758.6,1758.5,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745856764401,1.13691,1758.6,1758.5,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1745856765013,1.13682,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745856765812,1.13687,1758.6,1758.5,9.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745856766017,1.13684,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745856766314,1.1368,1758.8,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745856766508,2.771,1758.8,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745856767009,1.13687,1758.6,1758.5,9.88339]
["bitfinex-derivatives","ETHF0:USTF0",1745856767208,1.13686,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745856767406,2.77106,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745856768014,3.24934197,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745856768714,1.13687,1758.6,1758.5,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1745856769015,1.61515197,1758.6,1758.5,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1745856769820,0.47828197,1758.6,1758.5,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1745856770416,0.47828197,1758.6,1758.5,6.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745856770621,1.61515197,1758.6,1758.5,6.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745856771829,1.61515197,1758.6,1758.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856772017,1.61515197,1758.6,1758.5,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745856772514,0.47828197,1758.6,1758.5,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745856772819,0.47828197,1758.6,1758.5,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1745856773217,6.46895197,1758.6,1758.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856773523,11.46895197,1758.6,1758.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856773723,12.80135197,1758.6,1758.5,3.37543867]
["bitfinex-derivatives","ETHF0:USTF0",1745856774016,12.80135197,1758.6,1758.5,1.57334867]
["bitfinex-derivatives","ETHF0:USTF0",1745856774318,1.13738,1757.9,1757.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745856774520,5.68504,1758.4,1757.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745856774521,1.13741,1757.8,1757.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745856774725,1.13751,1757.6,1757.5,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745856775020,2.79298713,1757.2,1757.1,14.92630577]
["bitfinex-derivatives","ETHF0:USTF0",1745856775323,2.84476,1757.0,1756.5,24.15555866]
["bitfinex-derivatives","ETHF0:USTF0",1745856775506,2.84476,1757.0,1756.5,22.38945866]
["bitfinex-derivatives","ETHF0:USTF0",1745856775507,4.34596,1756.6,1756.5,22.38945866]
["bitfinex-derivatives","ETHF0:USTF0",1745856776018,8.51796,1756.6,1756.5,22.38945866]
["bitfinex-derivatives","ETHF0:USTF0",1745856776619,1.13816,1756.6,1756.5,22.38945866]
["bitfinex-derivatives","ETHF0:USTF0",1745856776808,4.34596,1756.6,1756.5,24.15555866]
["bitfinex-derivatives","ETHF0:USTF0",1745856777216,4.34596,1756.6,1756.5,34.15555866]
["bitfinex-derivatives","ETHF0:USTF0",1745856777415,4.90002956,1756.6,1756.5,34.15555866]
["bitfinex-derivatives","ETHF0:USTF0",1745856777614,4.90002956,1756.6,1756.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745856778215,4.90002956,1756.6,1756.5,15.28338683]
["bitfinex-derivatives","ETHF0:USTF0",1745856778411,0.55406956,1756.6,1756.5,16.42160683]
["bitfinex-derivatives","ETHF0:USTF0",1745856778922,1.69222956,1756.6,1756.5,15.28338683]
["bitfinex-derivatives","ETHF0:USTF0",1745856780823,0.55406956,1756.6,1756.5,16.42160683]
["bitfinex-derivatives","ETHF0:USTF0",1745856781325,0.55406956,1756.6,1756.5,21.42160683]
["bitfinex-derivatives","ETHF0:USTF0",1745856781522,0.54313892,1756.6,1756.5,16.42160683]
["bitfinex-derivatives","ETHF0:USTF0",1745856782027,1.68129892,1756.6,1756.5,15.28338683]
["bitfinex-derivatives","ETHF0:USTF0",1745856782219,1.68129892,1756.6,1756.5,5.28338683]
["bitfinex-derivatives","ETHF0:USTF0",1745856782418,0.54313892,1756.6,1756.5,5.28338683]
["bitfinex-derivatives","ETHF0:USTF0",1745856782618,1.68129892,1756.6,1756.5,5.28338683]
["bitfinex-derivatives","ETHF0:USTF0",1745856782820,1.68129892,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856783018,3.28699892,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856783326,1.13829,1756.4,1756.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745856783628,1.13829,1756.4,1756.3,11.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745856784128,1.13848,1756.1,1756.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856784325,1.13848,1756.1,1756.0,11.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745856784727,2.84623,1756.1,1755.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856785028,1.13868,1755.8,1755.7,15.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856785225,1.13868,1755.8,1755.7,18.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745856785831,1.13867,1755.9,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745856786127,1.13856,1756.0,1755.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745856786525,3.2078,1756.2,1755.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745856786731,1.13845,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856786936,4.34625,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856787428,5.31341,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745856787629,3.2078,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745856787831,3.2078,1756.4,1756.2,11.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745856787832,1.13832,1756.4,1756.2,11.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745856788123,1.13832,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745856788532,1.13832,1756.4,1756.3,11.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745856788827,8.6499,1756.6,1756.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745856789029,1.13828,1756.5,1756.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1745856789634,6.1196,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856789826,6.1196,1756.6,1756.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745856790329,4.346,1756.6,1756.5,6.63912]
["bitfinex-derivatives","ETHF0:USTF0",1745856790630,3.2078,1756.6,1756.5,16.63912]
["bitfinex-derivatives","ETHF0:USTF0",1745856790821,4.9814,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745856791022,6.73558054,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856791231,6.73558054,1757.1,1756.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745856791429,1.1379,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856791619,0.1422,1757.1,1757.0,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745856791824,0.1422,1757.1,1757.0,64.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745856792332,0.1422,1757.1,1757.0,68.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745856792527,1.7736,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745856792727,8.80548054,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856792929,5.59768054,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856793130,5.59768054,1757.8,1757.7,14.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745856793432,6.73506054,1757.8,1757.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856793631,16.72968054,1757.8,1757.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745856793828,1.13795,1757.0,1756.8,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745856794028,1.13789,1757.1,1756.9,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745856794328,0.51109392,1757.0,1756.9,43.67561]
["bitfinex-derivatives","ETHF0:USTF0",1745856794634,1.64899392,1757.0,1756.9,52.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745856794932,0.51109392,1757.0,1756.9,11.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745856795736,1.64899392,1757.0,1756.9,11.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745856795928,1.64899392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856796433,0.51109392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856797134,1.64899392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856797527,0.51109392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856797831,1.64899392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856798031,0.51109392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856799237,0.51109392,1757.0,1756.9,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856799630,0.51109392,1757.0,1756.9,12.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856799941,1.64899392,1757.0,1756.9,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1745856800135,1.64899392,1757.0,1756.9,6.67767]
["bitfinex-derivatives","ETHF0:USTF0",1745856800325,0.51109392,1757.0,1756.9,6.67767]
["bitfinex-derivatives","ETHF0:USTF0",1745856800529,1.64899392,1757.0,1756.9,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745856800832,1.64899392,1757.0,1756.9,6.67767]
["bitfinex-derivatives","ETHF0:USTF0",1745856801235,0.51109392,1757.0,1756.9,6.67767]
["bitfinex-derivatives","ETHF0:USTF0",1745856801436,1.64899392,1757.0,1756.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856801930,3.41319392,1757.0,1756.9,3.51734204]
["bitfinex-derivatives","ETHF0:USTF0",1745856802130,1.13809,1756.7,1756.6,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1745856802434,0.51109392,1756.7,1756.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745856802631,0.51109392,1756.7,1756.6,12.77416]
["bitfinex-derivatives","ETHF0:USTF0",1745856802842,0.51109392,1756.7,1756.6,20.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745856803129,0.51109392,1756.7,1756.6,15.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745856803530,1.13816,1756.6,1756.5,4.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745856803727,1.13816,1756.6,1756.5,16.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745856804432,0.51109392,1756.6,1756.5,16.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745856804632,0.51109392,1756.6,1756.5,19.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745856804830,0.51109392,1756.6,1756.5,16.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745856805635,0.51109392,1756.6,1756.5,24.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745856806036,0.51109392,1756.6,1756.5,21.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745856806238,0.51109392,1756.6,1756.5,16.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745856806427,0.51109392,1756.6,1756.5,19.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745856807042,1.64925392,1756.6,1756.5,19.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745856807237,1.64925392,1756.6,1756.5,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745856808843,1.13894,1755.4,1755.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745856809136,1.13894,1755.4,1755.3,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745856809336,4.85783392,1755.4,1755.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856809729,9.03383392,1755.4,1755.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856809933,9.03383392,1755.4,1755.3,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1745856810137,1.1392,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856810336,1.65029392,1755.0,1754.9,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856810542,4.53453909,1755.9,1754.9,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745856810745,1.7357,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856811036,1.13886,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856811235,1.13881,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856812348,1.13881,1755.6,1755.5,12.15201608]
["bitfinex-derivatives","ETHF0:USTF0",1745856813342,1.13881,1755.6,1755.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745856813539,2.87281,1755.6,1755.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745856813842,2.87281,1755.6,1755.5,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745856814031,4.08991,1755.6,1755.5,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745856814237,1.13887,1755.5,1755.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856814544,6.08067,1755.5,1755.4,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1745856814941,1.13907,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856815644,1.13913,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856815849,6.08093,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856816051,4.34693,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856816249,4.34693,1755.1,1755.0,8.94421608]
["bitfinex-derivatives","ETHF0:USTF0",1745856817446,4.34693,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856818441,4.34693,1755.1,1755.0,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1745856819047,4.34693,1755.1,1755.0,0.72044308]
["bitfinex-derivatives","ETHF0:USTF0",1745856819351,9.34693,1755.1,1755.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856819744,9.44311774,1755.1,1755.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856820140,13.24518165,1755.1,1755.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745856820444,1.13959,1754.4,1754.3,45.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745856820644,2.84833,1754.8,1754.3,50.76711608]
["bitfinex-derivatives","ETHF0:USTF0",1745856820840,6.64999,1755.1,1754.7,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745856821035,1.1393,1754.9,1754.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745856821240,1.1393,1754.9,1754.8,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745856821440,1.13933,1754.8,1754.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745856821635,1.13933,1754.8,1754.7,12.15201608]
["bitfinex-derivatives","ETHF0:USTF0",1745856822144,1.13933,1754.8,1754.7,13.76911608]
["bitfinex-derivatives","ETHF0:USTF0",1745856822947,1.61682864,1754.8,1754.7,10.56131608]
["bitfinex-derivatives","ETHF0:USTF0",1745856823946,1.61682864,1754.8,1754.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745856824144,1.61682864,1754.8,1754.7,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745856824447,4.82462864,1754.8,1754.7,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745856825041,4.82462864,1754.8,1754.7,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745856825244,1.13952,1754.5,1754.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745856825439,1.13952,1754.5,1754.4,8.00140608]
["bitfinex-derivatives","ETHF0:USTF0",1745856825640,3.2078,1754.8,1754.4,6.86181608]
["bitfinex-derivatives","ETHF0:USTF0",1745856825851,1.13952,1754.5,1754.4,8.00134608]
["bitfinex-derivatives","ETHF0:USTF0",1745856826248,1.13952,1754.5,1754.4,11.80334608]
["bitfinex-derivatives","ETHF0:USTF0",1745856826547,1.13952,1754.5,1754.4,10.66381608]
["bitfinex-derivatives","ETHF0:USTF0",1745856827046,1.61737112,1754.5,1754.4,10.66381608]
["bitfinex-derivatives","ETHF0:USTF0",1745856827740,1.61737112,1754.5,1754.4,11.80340608]
["bitfinex-derivatives","ETHF0:USTF0",1745856827953,0.47785112,1754.5,1754.4,16.80340608]
["bitfinex-derivatives","ETHF0:USTF0",1745856828448,0.46266504,1754.7,1754.6,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745856828636,0.46266504,1754.7,1754.6,4.34719]
["bitfinex-derivatives","ETHF0:USTF0",1745856828842,1.13938,1754.8,1754.7,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745856829145,1.13928,1755.0,1754.9,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745856829453,5.5734,1755.3,1755.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745856829454,1.13919,1755.1,1755.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745856829749,1.13919,1755.1,1755.0,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1745856830046,1.13919,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856830249,1.13919,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745856831050,1.13909,1755.2,1755.1,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745856831243,3.2078,1755.5,1755.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745856831442,1.13904,1755.3,1755.2,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1745856831643,1.13904,1755.3,1755.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745856831846,1.13904,1755.3,1755.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745856832046,1.13907,1755.2,1755.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745856832551,1.13926,1754.9,1754.8,11.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745856833352,1.13926,1754.9,1754.8,15.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745856834142,1.13926,1754.9,1754.8,10.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745856834744,1.13926,1754.9,1754.8,11.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745856835047,1.13926,1754.9,1754.8,15.20673]
["bitfinex-derivatives","ETHF0:USTF0",1745856835353,1.13926,1754.9,1754.8,14.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745856835651,1.13926,1754.9,1754.8,9.35873]
["bitfinex-derivatives","ETHF0:USTF0",1745856835852,1.13926,1754.9,1754.8,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745856836053,1.13926,1754.9,1754.8,9.35873]
["bitfinex-derivatives","ETHF0:USTF0",1745856836246,1.13925,1755.0,1754.9,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745856836444,1.13917,1755.1,1755.0,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745856836841,1.28151,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856837042,0.1424,1755.2,1755.1,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1745856837352,1.28147,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856837554,1.28147,1755.2,1755.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745856838052,1.13913,1755.1,1755.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745856838253,2.85723,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745856838453,1.13913,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745856838947,1.13913,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856839153,2.85723,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856839650,1.13913,1755.1,1755.0,3.37461166]
["bitfinex-derivatives","ETHF0:USTF0",1745856840050,1.13913,1755.1,1755.0,6.25201166]
["bitfinex-derivatives","ETHF0:USTF0",1745856840252,1.13913,1755.1,1755.0,5.11281166]
["bitfinex-derivatives","ETHF0:USTF0",1745856840450,1.61328378,1755.1,1755.0,5.11281166]
["bitfinex-derivatives","ETHF0:USTF0",1745856840855,1.13955,1754.5,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856841154,1.13948,1754.6,1754.5,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745856841342,1.13944,1754.7,1754.6,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745856841543,2.84796,1755.1,1754.5,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745856841746,1.13935,1754.8,1754.7,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745856842157,1.13935,1754.8,1754.7,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745856842349,1.13935,1754.8,1754.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856842554,1.7645,1755.0,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745856842555,1.13929,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745856842854,10.5319,1755.2,1754.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856842855,0.1424,1755.2,1754.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856843054,0.1424,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856843661,0.1424,1755.2,1755.1,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745856843862,0.1424,1755.2,1755.1,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1745856844057,0.1424,1755.2,1755.1,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745856844254,1.28147,1755.2,1755.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745856844753,1.13913,1755.1,1755.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745856844954,2.76043,1755.1,1755.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745856845956,0.1424,1755.2,1755.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745856846161,0.1424,1755.2,1755.1,2.50519351]
["bitfinex-derivatives","ETHF0:USTF0",1745856846356,1.28147,1755.2,1755.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745856846854,1.28147,1755.2,1755.1,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745856847050,1.77822316,1755.2,1755.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745856847253,1.77822316,1755.2,1755.1,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745856847450,6.77822316,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856847654,1.13913,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856847857,0.49675316,1755.1,1755.0,4.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745856848761,0.49675316,1755.1,1755.0,8.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745856849366,0.49675316,1755.1,1755.0,9.91784]
["bitfinex-derivatives","ETHF0:USTF0",1745856850763,0.49675316,1755.1,1755.0,8.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745856850963,0.49675316,1755.1,1755.0,9.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745856853256,6.74228054,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745856853257,11.06346054,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745856853463,9.09699597,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745856853652,9.09699597,1755.7,1755.6,44.71934839]
["bitfinex-derivatives","ETHF0:USTF0",1745856853653,7.49019597,1755.7,1755.6,44.71934839]
["bitfinex-derivatives","ETHF0:USTF0",1745856853964,9.37080788,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745856853965,9.51310788,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745856854162,9.51310788,1755.8,1755.7,6.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745856855663,11.11990788,1755.8,1755.7,6.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745856856170,12.25858788,1755.8,1755.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745856856355,1.13874,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745856856556,1.13881,1755.6,1755.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745856857061,4.53571,1755.7,1755.3,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745856857262,1.13894,1755.4,1755.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745856857466,1.13919,1755.1,1755.0,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745856857868,4.53636,1755.3,1754.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745856857869,1.1391,1755.2,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745856858166,2.8279,1755.2,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745856858870,2.82787,1755.2,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745856859866,1.13913,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856860061,2.88903,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856860368,1.13933,1754.8,1754.7,11.24683584]
["bitfinex-derivatives","ETHF0:USTF0",1745856860559,1.13933,1754.8,1754.7,12.38622584]
["bitfinex-derivatives","ETHF0:USTF0",1745856860961,2.88921,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745856861162,7.88921,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745856861773,1.7499,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745856862070,3.2078,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745856862264,1.6927,1755.1,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745856862571,10.05478841,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856862873,10.55998841,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856863557,8.86728841,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745856863767,5.65948841,1755.2,1755.1,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1745856863968,5.65948841,1755.2,1755.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745856864867,9.37080788,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745856865069,7.93364543,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745856865265,6.63405543,1755.6,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745856865467,6.63405543,1755.6,1755.5,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745856866170,6.63405543,1755.6,1755.5,8.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745856866758,6.63405543,1755.6,1755.5,13.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745856867260,6.63405543,1755.6,1755.5,15.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745856867570,1.12242543,1755.6,1755.5,15.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745856867766,5.43e-06,1755.6,1755.5,15.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745856868071,1.52e-06,1755.6,1755.5,15.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745856868974,1.52e-06,1755.6,1755.5,56.75977]
["bitfinex-derivatives","ETHF0:USTF0",1745856869362,0.1423,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745856869571,0.1423,1755.8,1755.7,8.67254]
["bitfinex-derivatives","ETHF0:USTF0",1745856870273,0.1423,1755.8,1755.7,12.47454]
["bitfinex-derivatives","ETHF0:USTF0",1745856870877,0.1423,1755.8,1755.7,14.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745856871372,0.1423,1755.8,1755.7,9.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745856871579,0.1423,1755.8,1755.7,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745856871777,1.7802,1755.8,1755.7,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745856871971,2.91888,1755.8,1755.7,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745856872172,1.7802,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745856873976,1.6379,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745856875078,2.77658,1755.8,1755.7,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745856875380,12.69246,1755.8,1755.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745856875571,4.34667,1755.6,1755.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745856876077,3.2078,1755.6,1755.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745856876584,1.6248,1755.6,1755.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745856877176,1.6248,1755.6,1755.5,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745856878080,1.6248,1755.6,1755.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745856878978,1.6248,1755.6,1755.5,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745856879381,0.1423,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745856879579,0.1423,1755.9,1755.8,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745856879880,1.8391,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745856880181,1.8391,1755.9,1755.8,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745856882095,0.1423,1755.9,1755.8,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745856882291,0.1423,1755.9,1755.8,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745856882769,0.1423,1755.9,1755.8,6.00308]
["bitfinex-derivatives","ETHF0:USTF0",1745856882977,0.1423,1755.9,1755.8,10.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745856883278,3.2078,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856884384,4.8632,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856886286,6.00162,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856886477,4.8632,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856886784,6.00162,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856886984,4.8632,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856887182,6.00162,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856887687,4.8632,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856887986,6.00162,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856888473,4.8632,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856888984,6.00162,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856889387,4.8632,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856892484,3.2078,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856893485,3.68295545,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745856893787,5.45535545,1756.2,1756.1,0.71133406]
["bitfinex-derivatives","ETHF0:USTF0",1745856895290,3.68295545,1756.2,1756.1,0.71133406]
["bitfinex-derivatives","ETHF0:USTF0",1745856897691,0.47515545,1756.2,1756.1,0.71133406]
["bitfinex-derivatives","ETHF0:USTF0",1745856898886,0.47515545,1756.2,1756.1,1.85363406]
["bitfinex-derivatives","ETHF0:USTF0",1745856899587,0.1423,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745856899794,11.71477081,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856900389,10.57664081,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856900693,11.71473081,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856900894,1.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856901082,5.97726,1756.6,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745856901287,1.13822,1756.5,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745856901586,2.76952,1756.5,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745856901789,7.76952,1756.5,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745856901990,6.6313,1756.5,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745856902387,2.84586,1756.4,1755.8,6.05444]
["bitfinex-derivatives","ETHF0:USTF0",1745856902590,3.2078,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745856903084,2.9335,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745856903287,3.2078,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856903492,1.13829,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745856903690,2.90769,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745856903894,2.90769,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745856903895,2.90768,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745856904092,1.7694,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745856904291,3.2078,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856904683,4.9772,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745856904991,15.01594081,1756.8,1756.4,6.05351]
["bitfinex-derivatives","ETHF0:USTF0",1745856905189,1.13815,1756.7,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745856905502,1.1381,1756.7,1756.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745856905687,2.7871,1756.7,1756.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745856905993,5.99495,1756.7,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856906289,1.13816,1756.6,1756.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745856906497,4.34589,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856906690,5.99489,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856907194,4.8568,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856907401,5.99489,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856907588,3.2078,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745856907785,9.54604081,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745856907992,4.98369626,1756.8,1756.7,1.58435674]
["bitfinex-derivatives","ETHF0:USTF0",1745856908191,4.98369626,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745856908388,4.98369626,1757.0,1756.9,8.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745856908587,4.98369626,1757.0,1756.9,19.37577]
["bitfinex-derivatives","ETHF0:USTF0",1745856909190,3.29609626,1757.0,1756.9,23.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745856909897,3.29609626,1757.0,1756.9,18.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745856910090,3.29609626,1757.0,1756.9,13.99577]
["bitfinex-derivatives","ETHF0:USTF0",1745856910291,4.43399626,1757.0,1756.9,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745856910492,4.90869626,1757.0,1756.9,10.78797]
["bitfinex-derivatives","ETHF0:USTF0",1745856910993,3.29609626,1757.0,1756.9,10.78797]
["bitfinex-derivatives","ETHF0:USTF0",1745856911298,3.29609626,1757.0,1756.9,18.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745856911490,0.1422,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745856913299,0.1422,1757.1,1757.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745856914591,0.1422,1757.1,1757.0,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745856914792,0.1422,1757.1,1757.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745856915498,0.1422,1757.1,1757.0,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745856915697,4.3544,1757.7,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856915901,2.79945,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856916393,1.13758,1757.6,1757.5,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745856916605,1.1375,1757.7,1757.6,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745856916793,1.13757,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745856917899,2.79949,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856918097,1.13749,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856918601,1.13758,1757.5,1757.4,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1745856919000,1.13758,1757.5,1757.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745856919505,1.13758,1757.5,1757.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745856919697,1.13758,1757.5,1757.4,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745856920098,2.75727,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745856920303,1.13758,1757.5,1757.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745856920502,1.13758,1757.5,1757.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745856920803,1.13764,1757.4,1757.3,8.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745856921405,1.13764,1757.4,1757.3,48.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745856922100,1.13763,1757.5,1757.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745856922903,1.13764,1757.4,1757.3,53.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745856924696,1.13764,1757.4,1757.3,54.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745856926006,2.75722,1757.6,1757.3,54.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745856926202,2.75722,1757.6,1757.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745856926903,1.13764,1757.4,1757.3,51.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745856927114,3.2078,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856927306,1.6197,1757.6,1757.4,2.75874]
["bitfinex-derivatives","ETHF0:USTF0",1745856927492,3.2078,1757.7,1757.4,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745856927806,4.43022,1757.9,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856928001,5.0626,1757.9,1757.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856928304,0.0851,1757.9,1757.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856928500,1.13731,1758.0,1757.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856928706,4.9775,1758.1,1757.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745856928707,4.34499,1758.1,1757.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745856928900,1.7697,1758.2,1758.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856929097,1.1371,1758.3,1758.0,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1745856929300,0.085,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856929705,0.085,1758.2,1758.0,6.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745856930006,1.22214,1758.2,1758.0,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1745856930209,1.22217,1758.2,1758.0,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745856930398,0.085,1758.2,1758.0,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745856930599,1.22218,1758.2,1758.0,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745856930901,0.085,1758.2,1758.0,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745856931205,1.22218,1758.2,1758.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856931405,1.13719,1758.1,1758.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856931606,1.22217,1758.2,1758.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856931805,1.22217,1758.2,1758.0,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1745856932106,1.13719,1758.1,1758.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856933808,1.22219,1758.2,1758.0,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745856934102,0.085,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856934303,0.085,1758.2,1758.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745856934499,1.13719,1758.1,1758.0,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745856934901,0.085,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856935197,0.085,1758.2,1757.4,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745856935198,1.13751,1757.6,1757.5,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745856935398,2.84379,1757.6,1757.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745856935597,1.13777,1757.2,1757.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745856936008,1.13777,1757.2,1757.1,48.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745856936703,1.13777,1757.2,1757.1,49.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745856936906,1.13777,1757.2,1757.1,51.04524]
["bitfinex-derivatives","ETHF0:USTF0",1745856937107,1.13775,1757.3,1757.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745856937309,1.13775,1757.3,1757.2,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745856937708,1.13775,1757.3,1757.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745856937908,1.13775,1757.3,1757.2,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745856938110,1.13775,1757.3,1757.2,6.66237]
["bitfinex-derivatives","ETHF0:USTF0",1745856938605,1.3052,1757.7,1757.2,13.36891]
["bitfinex-derivatives","ETHF0:USTF0",1745856938796,1.13756,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745856938995,1.13758,1757.5,1757.4,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745856939408,1.13757,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745856939610,2.73699,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856940102,1.13758,1757.5,1757.4,15.71591]
["bitfinex-derivatives","ETHF0:USTF0",1745856940304,1.13758,1757.5,1757.4,14.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745856940504,1.13758,1757.5,1757.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856941308,2.73708,1757.5,1757.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856941510,3.24154381,1757.5,1757.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745856941709,3.24154381,1757.5,1757.4,5.13659909]
["bitfinex-derivatives","ETHF0:USTF0",1745856944205,1.64208381,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856944708,0.50446381,1757.5,1757.4,4.34544]
["bitfinex-derivatives","ETHF0:USTF0",1745856945213,1.64204381,1757.5,1757.4,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745856945412,0.50446381,1757.5,1757.4,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745856946612,1.64204381,1757.5,1757.4,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745856947112,0.50446381,1757.5,1757.4,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745856948113,0.50446381,1757.5,1757.4,18.28403909]
["bitfinex-derivatives","ETHF0:USTF0",1745856948512,0.50446381,1757.5,1757.4,54.08403909]
["bitfinex-derivatives","ETHF0:USTF0",1745856948708,1.64204381,1757.5,1757.4,58.26203909]
["bitfinex-derivatives","ETHF0:USTF0",1745856948910,0.50446381,1757.5,1757.4,58.26203909]
["bitfinex-derivatives","ETHF0:USTF0",1745856949111,1.64204381,1757.5,1757.4,52.94639909]
["bitfinex-derivatives","ETHF0:USTF0",1745856949310,1.64204381,1757.5,1757.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745856949509,3.32284381,1757.5,1757.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745856949815,3.32284381,1757.5,1757.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745856950119,1.64204381,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856950308,3.32284381,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856950816,1.64204381,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856951318,1.64206381,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856952804,0.50446381,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745856953009,0.50446381,1757.5,1757.4,4.34544]
["bitfinex-derivatives","ETHF0:USTF0",1745856953210,0.0851,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745856953512,0.0851,1757.6,1757.5,8.06698]
["bitfinex-derivatives","ETHF0:USTF0",1745856953712,0.0851,1757.6,1757.5,53.86698]
["bitfinex-derivatives","ETHF0:USTF0",1745856954118,0.0851,1757.6,1757.5,62.80557909]
["bitfinex-derivatives","ETHF0:USTF0",1745856954321,10.4942947,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745856954911,10.4942947,1758.0,1757.9,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745856955613,1.13728,1758.0,1757.9,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745856956020,2.75854,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745856956211,1.13725,1758.0,1757.9,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1745856957718,2.75852,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745856957914,1.13722,1758.1,1758.0,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745856959019,11.8952847,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856959219,13.5258847,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856959421,2.76767,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856961512,1.6306,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856961713,2.76766,1758.3,1758.2,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745856962022,2.76766,1758.3,1758.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745856962212,1.13745,1757.7,1757.6,6.27408909]
["bitfinex-derivatives","ETHF0:USTF0",1745856962520,1.13745,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856963113,3.1748,1757.8,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856963321,1.3528,1758.0,1757.8,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745856963620,2.49009,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745856963918,1.13736,1757.9,1757.8,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745856964120,1.13736,1757.9,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745856964121,1.13745,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745856964318,4.34525,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745856964519,3.2078,1758.1,1757.6,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745856964820,1.13745,1757.7,1757.6,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1745856965116,3.2078,1758.0,1757.7,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745856965422,1.7661,1757.9,1757.7,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745856965625,1.13741,1757.8,1757.7,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745856965816,1.7661,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856966016,3.90477,1758.2,1757.8,10.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745856966321,15.4675247,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856966520,1.13716,1758.2,1758.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745856966721,2.90276,1758.2,1758.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745856967221,1.13719,1758.1,1758.0,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745856967523,2.90279,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856968121,6.70479,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856968716,4.93919,1758.1,1758.0,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1745856969116,4.93919,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856969320,1.13719,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856969524,1.13719,1758.1,1758.0,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1745856971023,1.7334,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856971225,5.71969,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856971823,12.2274347,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856972018,11.0904147,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856972219,9.3570147,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856972527,9.3570147,1758.4,1758.3,9.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745856972727,11.24496946,1758.9,1758.3,19.02964909]
["bitfinex-derivatives","ETHF0:USTF0",1745856972930,12.92636946,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745856973228,14.06306946,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745856974524,1.13674,1758.8,1758.7,41.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745856975025,11.24496946,1758.9,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745856975330,1.13687,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745856975532,1.13687,1758.7,1758.6,41.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745856975821,1.13687,1758.7,1758.6,43.66944]
["bitfinex-derivatives","ETHF0:USTF0",1745856976025,1.13687,1758.7,1758.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745856976330,2.86957,1758.7,1758.6,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745856977134,14.45276946,1758.9,1758.6,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745856977135,1.13676,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745856977628,2.84186,1758.8,1758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745856977827,1.13687,1758.6,1758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745856978034,1.13711,1758.3,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745856978329,9.19034,1758.7,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745856978330,1.13701,1758.4,1758.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745856978634,1.13701,1758.4,1758.3,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1745856978931,1.13712,1758.2,1758.1,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745856979230,1.13712,1758.2,1758.1,8.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745856979431,1.13712,1758.2,1758.1,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1745856979727,1.13712,1758.2,1758.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745856980217,1.13712,1758.2,1757.6,7.57362106]
["bitfinex-derivatives","ETHF0:USTF0",1745856980218,5.0,1758.2,1757.6,7.57362106]
["bitfinex-derivatives","ETHF0:USTF0",1745856980422,1.13751,1757.6,1757.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745856980929,1.6221,1757.6,1757.5,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1745856981232,4.34531,1757.7,1757.5,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1745856981419,5.94735,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856981824,3.2078,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856982134,1.13727,1758.0,1757.7,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1745856982333,1.13727,1758.0,1757.9,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745856982631,1.13723,1758.1,1758.0,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856983536,5.94708,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856983725,3.2078,1758.2,1757.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745856983926,1.13721,1758.1,1758.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745856984129,1.13725,1758.0,1757.9,2.90138]
["bitfinex-derivatives","ETHF0:USTF0",1745856984828,4.5644,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856984829,5.70158,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856985134,2.49378,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745856985333,1.7472,1758.3,1757.9,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745856985525,1.3566,1758.3,1757.9,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745856985727,1.13717,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745856985925,2.88429,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856986125,3.2078,1758.4,1758.0,4.20001]
["bitfinex-derivatives","ETHF0:USTF0",1745856986330,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856986835,1.13708,1758.3,1758.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745856987146,1.13706,1758.3,1758.2,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745856987730,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856988027,3.2078,1758.4,1758.3,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1745856988327,4.34479,1758.4,1758.3,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1745856988934,4.34479,1758.4,1758.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745856989327,4.34479,1758.4,1758.3,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1745856989635,4.34479,1758.4,1758.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745856989935,1.13706,1758.3,1758.2,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745856990437,3.2078,1758.4,1758.1,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1745856990628,1.13709,1758.3,1758.2,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745856991029,1.13709,1758.3,1757.9,11.18767909]
["bitfinex-derivatives","ETHF0:USTF0",1745856991030,2.84326,1758.0,1757.6,5.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745856991228,1.13744,1757.8,1757.7,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745856991428,1.13744,1757.8,1757.7,43.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745856992433,1.13744,1757.8,1757.7,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745856992630,1.13745,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745856992826,1.13745,1757.7,1757.6,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745856993031,1.13745,1757.7,1757.6,43.61191]
["bitfinex-derivatives","ETHF0:USTF0",1745856993430,5.96806,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856993626,4.34516,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856993830,1.13743,1757.8,1757.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745856994133,1.13743,1757.8,1757.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745856994334,2.85993,1757.8,1757.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745856994642,1.13745,1757.7,1757.6,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745856994825,2.85995,1757.7,1757.6,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745856996131,1.13742,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745856996330,1.13742,1757.8,1757.7,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1745856996637,6.00177,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856996839,1.13738,1757.8,1757.7,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745856997227,1.13738,1757.8,1757.7,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745856997435,6.00175,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745856997634,3.802,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745856998439,12.38194946,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745856999036,11.24496946,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745857000236,11.24496946,1758.5,1758.4,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1745857000435,1.13686,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745857000634,2.80196,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745857001138,6.60396,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745857004137,1.6651,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745857004438,1.13671,1758.9,1758.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745857004836,5.50476,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745857005138,3.0493,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745857005840,7.3808,1759.2,1758.8,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745857006037,8.51731,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857006234,1.13659,1759.1,1759.0,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745857006435,7.3808,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857006436,4.34432,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857006742,1.13652,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857007344,2.81602,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857007641,2.81598,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857007840,1.13658,1759.1,1759.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745857008143,1.13658,1759.1,1759.0,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1745857008442,6.61803,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857008940,3.802,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857009137,2.42296,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745857009338,4.18856,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745857009850,3.0521,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745857010140,4.18851,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745857011344,1.13654,1759.1,1759.0,6.95787]
["bitfinex-derivatives","ETHF0:USTF0",1745857011544,1.13653,1759.2,1759.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745857011841,2.80773,1759.2,1759.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745857012041,2.80773,1759.2,1759.1,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745857012345,4.34419,1759.4,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857012544,4.34419,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745857013247,8.14619,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745857013638,1.13641,1759.3,1759.2,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745857013843,67.992,1759.8,1759.2,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745857013844,17.29266946,1760.1,1759.3,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1745857014043,11.24496946,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745857014251,11.24496946,1760.1,1760.0,41.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745857014440,11.24496946,1760.1,1760.0,43.54026]
["bitfinex-derivatives","ETHF0:USTF0",1745857015843,0.28404249,1761.0,1760.0,117.33789909]
["bitfinex-derivatives","ETHF0:USTF0",1745857016047,17.38104505,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745857016240,17.38104505,1761.1,1761.0,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1745857016439,1.7055,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745857016634,23.37527633,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745857016635,22.05437633,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745857016839,22.05437633,1761.7,1761.5,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1745857017042,1.7055,1761.7,1761.5,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1745857017441,1.7055,1761.7,1761.4,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1745857017839,1.7055,1761.7,1761.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745857018042,1.7055,1761.7,1761.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745857018242,6.8328,1761.7,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745857018537,5.5075,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745857018737,5.5075,1761.7,1761.5,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745857018936,5.5075,1761.7,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745857019143,1.3253,1761.6,1761.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745857019342,1.6297,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745857019645,1.6297,1761.5,1761.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745857019845,2.7647,1761.5,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857020145,8.6395,1761.5,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857020341,1.13532,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857020647,1.6297,1760.9,1760.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745857020944,3.2078,1760.8,1760.4,6.27227909]
["bitfinex-derivatives","ETHF0:USTF0",1745857021138,3.2078,1760.5,1760.4,6.27225909]
["bitfinex-derivatives","ETHF0:USTF0",1745857021338,3.2078,1760.6,1760.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857021544,6.04706,1760.4,1759.9,5.13659909]
["bitfinex-derivatives","ETHF0:USTF0",1745857021750,3.2078,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745857021945,3.2078,1760.1,1759.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857022146,1.6989,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745857023253,5.5009,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745857023444,3.802,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745857023947,3.802,1760.0,1759.9,2.84673]
["bitfinex-derivatives","ETHF0:USTF0",1745857024143,1.3029,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745857024340,1.3029,1760.6,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857024341,1.7353,1760.5,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857024542,1.7353,1760.5,1760.0,6.04768]
["bitfinex-derivatives","ETHF0:USTF0",1745857024738,1.7353,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745857024943,3.2078,1760.7,1760.5,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745857025147,1.13557,1760.6,1760.5,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745857025352,1.7353,1760.6,1760.4,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745857025649,1.7353,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745857025948,1.7353,1760.6,1760.4,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1745857026144,2.87092,1760.6,1760.4,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1745857026345,1.13564,1760.5,1760.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745857026552,1.7353,1760.4,1760.3,5.30472]
["bitfinex-derivatives","ETHF0:USTF0",1745857027251,5.5373,1760.4,1760.3,5.30472]
["bitfinex-derivatives","ETHF0:USTF0",1745857027652,3.802,1760.4,1760.3,5.30472]
["bitfinex-derivatives","ETHF0:USTF0",1745857028350,3.2078,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745857028550,2.80442,1760.9,1760.6,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745857028847,1.13544,1760.8,1760.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745857029042,2.80444,1760.8,1760.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745857029246,1.13557,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857029445,1.669,1760.8,1760.5,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745857029654,1.13557,1760.6,1760.5,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745857029950,1.13557,1760.6,1760.5,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745857030152,4.93757,1760.6,1760.5,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745857030451,4.93757,1760.6,1760.5,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745857030653,4.93757,1760.6,1760.5,8.51044]
["bitfinex-derivatives","ETHF0:USTF0",1745857030851,4.93757,1760.6,1760.5,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745857032254,4.93757,1760.6,1760.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857033049,1.1357,1760.4,1760.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745857033351,1.1357,1760.4,1760.3,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745857033652,1.13566,1760.5,1760.4,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745857033853,1.13566,1760.5,1760.4,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745857034057,1.13566,1760.5,1760.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745857034350,6.56316,1760.5,1760.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745857034550,6.56316,1760.5,1760.4,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745857034751,1.1357,1760.4,1760.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857034946,2.7612,1760.4,1760.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857035146,6.5632,1760.4,1760.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857035456,6.5632,1760.4,1760.3,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745857035647,6.5632,1760.4,1760.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857035848,6.5632,1760.4,1760.3,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745857036354,3.802,1760.4,1760.3,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745857036653,4.9377,1760.4,1760.3,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745857037255,1.1357,1760.4,1760.3,8.51057]
["bitfinex-derivatives","ETHF0:USTF0",1745857039754,1.13569,1760.5,1760.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745857039955,1.13569,1760.5,1760.4,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745857040157,4.93769,1760.5,1760.4,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745857040655,4.93769,1760.5,1760.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745857040957,4.93769,1760.5,1760.4,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745857041347,4.93769,1760.5,1760.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745857041547,1.1357,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857041753,1.13583,1760.2,1760.1,10.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745857041951,1.13583,1760.2,1760.1,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745857042148,4.93783,1760.2,1760.1,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745857042857,4.93783,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857043155,4.93783,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857044254,1.13583,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857044959,1.13583,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857045260,1.13583,1760.2,1760.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745857045261,1.1359,1760.1,1760.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745857045557,1.1359,1760.1,1760.0,2.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745857046553,1.1359,1760.1,1760.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745857047356,1.13596,1760.0,1759.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745857047563,1.13596,1760.0,1759.9,5.67333]
["bitfinex-derivatives","ETHF0:USTF0",1745857047962,3.802,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745857048158,1.13584,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745857048362,1.13584,1760.2,1760.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745857048659,1.13583,1760.3,1760.2,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745857050053,1.13583,1760.2,1760.1,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1745857050254,2.8394,1760.4,1760.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745857050558,1.13583,1760.2,1760.1,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1745857051058,1.13582,1760.3,1760.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745857051660,2.83934,1760.4,1760.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745857051661,1.13583,1760.2,1760.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745857051862,2.76113,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857052161,6.56313,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857052962,6.56313,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857053355,3.802,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857053557,4.93783,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857054164,1.13583,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857056866,1.13583,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857057366,1.13583,1760.2,1760.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745857058360,1.13583,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857058661,1.13596,1760.0,1759.9,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745857058862,1.13603,1759.9,1759.8,5.13659909]
["bitfinex-derivatives","ETHF0:USTF0",1745857059363,4.93803,1759.9,1759.8,5.13659909]
["bitfinex-derivatives","ETHF0:USTF0",1745857059557,6.66053,1759.9,1759.8,5.13659909]
["bitfinex-derivatives","ETHF0:USTF0",1745857060064,1.13622,1759.6,1759.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745857060362,5.68059,1759.8,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745857060363,1.1363,1759.5,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745857060671,1.13622,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745857060965,1.13623,1759.6,1759.5,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1745857061659,1.13628,1759.5,1759.4,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745857061860,1.6657,1759.7,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745857062057,1.6657,1759.7,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857062265,1.13628,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857063666,1.13628,1759.5,1759.4,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1745857063863,1.3316,1760.0,1759.4,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1745857064063,2.81165,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745857064264,1.13599,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745857064562,6.04771,1760.0,1759.6,8.34439909]
["bitfinex-derivatives","ETHF0:USTF0",1745857064765,1.13635,1759.4,1759.3,16.71809909]
["bitfinex-derivatives","ETHF0:USTF0",1745857065067,1.13635,1759.4,1759.3,11.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745857065269,4.93835,1759.4,1759.3,11.40631]
["bitfinex-derivatives","ETHF0:USTF0",1745857065565,4.93835,1759.4,1759.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745857065760,4.93835,1759.4,1759.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1745857065961,4.93835,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857066270,6.67505,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857066670,6.67505,1759.4,1759.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1745857067168,6.67505,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857069976,6.67505,1759.4,1759.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745857070973,4.93835,1759.4,1759.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745857071171,1.13635,1759.4,1759.3,6.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745857071775,1.13635,1759.4,1759.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745857072271,4.93835,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857074370,4.93835,1759.4,1759.3,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745857074567,4.93835,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857074762,1.13648,1759.2,1759.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745857075064,1.13667,1758.9,1758.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1745857075264,1.13667,1758.9,1758.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745857075464,1.1368,1758.7,1758.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745857075665,1.1368,1758.7,1758.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745857075871,1.13699,1758.4,1758.3,12.00549909]
["bitfinex-derivatives","ETHF0:USTF0",1745857076063,1.13699,1758.4,1758.3,13.14255909]
["bitfinex-derivatives","ETHF0:USTF0",1745857076267,1.13699,1758.4,1758.3,12.00549909]
["bitfinex-derivatives","ETHF0:USTF0",1745857077062,1.13699,1758.4,1758.3,13.64319909]
["bitfinex-derivatives","ETHF0:USTF0",1745857077769,1.13695,1758.5,1758.3,18.64319909]
["bitfinex-derivatives","ETHF0:USTF0",1745857077969,1.13695,1758.5,1758.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745857078170,1.13695,1758.5,1758.4,5.98243]
["bitfinex-derivatives","ETHF0:USTF0",1745857078375,1.13695,1758.5,1758.4,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745857078877,1.13695,1758.5,1758.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745857079868,1.13699,1758.4,1758.3,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745857080269,4.93899,1758.4,1758.3,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745857080777,1.13706,1758.3,1758.2,5.95592]
["bitfinex-derivatives","ETHF0:USTF0",1745857080980,1.13706,1758.3,1758.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745857081977,1.13706,1758.3,1758.2,5.95592]
["bitfinex-derivatives","ETHF0:USTF0",1745857082277,1.13706,1758.3,1758.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745857082670,1.13706,1758.3,1758.2,5.95592]
["bitfinex-derivatives","ETHF0:USTF0",1745857082868,1.13704,1758.4,1758.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745857084876,3.802,1758.5,1758.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1745857085074,1.13689,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745857085384,1.13689,1758.6,1758.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745857085869,1.13689,1758.6,1758.5,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745857086068,1.13689,1758.6,1758.5,4.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745857086275,3.2078,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745857086481,1.13632,1759.5,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745857086679,1.13633,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745857086875,3.0227,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857087076,1.13617,1759.7,1759.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745857087276,1.13622,1759.6,1759.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745857087482,1.13622,1759.6,1759.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745857088182,1.13622,1759.6,1759.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857088183,1.13658,1759.1,1759.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745857088579,1.13667,1758.9,1758.8,1.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745857088774,1.13667,1758.9,1758.2,7.57362106]
["bitfinex-derivatives","ETHF0:USTF0",1745857088775,1.13706,1758.3,1758.2,7.57362106]
["bitfinex-derivatives","ETHF0:USTF0",1745857088975,4.34486,1758.3,1758.2,7.57362106]
["bitfinex-derivatives","ETHF0:USTF0",1745857089276,1.13712,1758.2,1758.1,11.24683584]
["bitfinex-derivatives","ETHF0:USTF0",1745857089480,2.89322,1758.2,1758.1,11.24683584]
["bitfinex-derivatives","ETHF0:USTF0",1745857089677,7.89322,1758.2,1758.1,8.1519069]
["bitfinex-derivatives","ETHF0:USTF0",1745857090069,7.98927381,1758.2,1758.1,6.7683669]
["bitfinex-derivatives","ETHF0:USTF0",1745857090275,11.79127381,1758.2,1758.1,6.7683669]
["bitfinex-derivatives","ETHF0:USTF0",1745857090978,11.79126586,1758.2,1758.1,5.4788469]
["bitfinex-derivatives","ETHF0:USTF0",1745857091179,11.79126586,1758.2,1758.1,4.2295369]
["bitfinex-derivatives","ETHF0:USTF0",1745857091874,11.79126586,1758.2,1757.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745857091875,1.13745,1757.7,1757.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745857092074,2.84316,1758.0,1757.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745857092075,1.13758,1757.5,1757.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745857092271,1.13755,1757.6,1757.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745857092476,1.7033,1757.7,1757.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745857092676,1.13766,1757.4,1757.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745857092975,3.1032,1757.7,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745857093178,1.13751,1757.6,1757.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745857093381,2.84081,1757.6,1757.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745857093582,1.7033,1757.6,1757.5,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745857093780,2.84081,1757.6,1757.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745857095484,1.1376,1757.5,1757.3,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745857095685,2.84085,1757.6,1757.4,2.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745857095884,6.05131,1757.8,1757.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745857095885,3.2078,1757.8,1757.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745857096082,1.13737,1757.9,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745857096275,4.34504,1758.1,1757.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745857096479,2.84346,1757.8,1756.5,6.05333]
["bitfinex-derivatives","ETHF0:USTF0",1745857096679,1.13809,1756.7,1756.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745857096885,3.2078,1756.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857097083,4.9327,1756.6,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857097285,4.9327,1756.6,1756.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745857097586,1.13829,1756.4,1756.3,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745857097785,1.13829,1756.4,1756.3,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745857097981,1.13826,1756.5,1756.3,13.34455]
["bitfinex-derivatives","ETHF0:USTF0",1745857098183,4.9327,1756.6,1756.4,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1745857098389,6.07091,1756.6,1756.4,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1745857098587,2.86311,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745857098788,1.13821,1756.6,1756.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745857098978,3.2078,1756.8,1756.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745857099183,3.2078,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745857099386,3.2078,1757.0,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745857099573,1.13798,1756.9,1756.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745857099779,3.2078,1757.0,1756.7,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745857099978,2.86277,1757.1,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745857100181,1.13787,1757.1,1757.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745857100381,2.90817,1757.1,1757.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745857100690,1.13797,1756.9,1756.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745857100888,1.13797,1756.9,1756.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1745857101182,1.13797,1756.9,1756.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745857101389,2.90827,1756.9,1756.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745857102077,2.90827,1756.9,1756.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1745857103185,4.34575,1757.0,1756.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1745857103392,4.3456,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745857103589,6.007,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745857103790,4.8692,1757.2,1756.8,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745857104089,4.8692,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745857104293,3.2078,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745857104489,8.51535,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745857104690,1.13751,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745857105083,1.13759,1757.5,1757.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745857106192,4.34536,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745857106595,1.13763,1757.5,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745857106995,4.34533,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745857107203,6.09013,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745857108486,1.1376,1757.5,1757.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745857108684,1.13771,1757.3,1757.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745857108993,1.13777,1757.2,1757.1,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745857109194,6.05231,1757.2,1756.7,10.67469909]
["bitfinex-derivatives","ETHF0:USTF0",1745857109392,1.13826,1756.5,1756.4,5.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745857109599,1.1382,1756.6,1756.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745857109794,1.13822,1756.5,1756.4,5.30923]
["bitfinex-derivatives","ETHF0:USTF0",1745857110095,1.13822,1756.5,1756.4,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745857110288,1.6659,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745857110891,2.80406,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745857111099,2.80406,1756.6,1756.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745857111100,4.34595,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745857111395,1.3537,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745857111396,1.13808,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745857111597,1.13812,1756.7,1756.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745857111986,1.13812,1756.7,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857111987,2.84524,1756.7,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857112192,2.84524,1756.7,1756.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1745857112193,1.13848,1756.1,1756.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745857112393,1.13861,1755.9,1755.8,10.53739909]
["bitfinex-derivatives","ETHF0:USTF0",1745857112596,1.13861,1755.9,1755.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745857112992,1.6668,1756.0,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857113197,1.13868,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857113896,4.51355,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857114091,1.13911,1755.2,1754.9,9.30859909]
["bitfinex-derivatives","ETHF0:USTF0",1745857114292,1.13903,1755.3,1755.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745857114491,1.13903,1755.3,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857114492,1.13907,1755.2,1755.0,41.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745857114698,1.6668,1755.4,1755.0,41.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745857114699,1.13913,1755.1,1755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857114899,3.2078,1755.3,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857115101,4.34682,1755.3,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857115397,1.13907,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857115597,4.34685,1755.3,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857115901,1.13907,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857116090,1.13907,1755.2,1755.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745857116091,1.13913,1755.1,1755.0,48.94898]
["bitfinex-derivatives","ETHF0:USTF0",1745857116294,1.13913,1755.1,1755.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745857116592,1.13913,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857116791,3.2078,1755.3,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857116992,1.13913,1755.2,1755.0,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745857117199,4.34685,1755.3,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857117391,1.13907,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745857117793,1.13907,1755.2,1755.0,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745857117990,1.13913,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857118193,5.99143,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857118395,3.2078,1755.1,1755.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745857118703,4.8523,1755.4,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857118999,1.1391,1755.2,1755.0,4.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745857119297,1.1391,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857119298,1.13908,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857119601,1.13905,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745857119793,1.1391,1755.2,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745857120494,7.69967,1755.4,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857120694,1.13913,1755.1,1755.0,4.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745857120900,1.13912,1755.2,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745857121101,1.13912,1755.2,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857121102,1.13913,1755.1,1755.0,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745857121297,4.34693,1755.1,1755.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857121502,9.34693,1755.1,1755.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1745857121800,2.8485,1754.7,1754.3,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745857122000,3.2078,1754.8,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857122298,1.13931,1754.9,1754.5,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745857122489,1.6595,1755.0,1754.7,4.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745857122695,1.13933,1754.8,1754.7,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745857122995,4.8673,1755.0,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745857122996,1.13931,1754.9,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745857123305,4.34705,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745857123502,6.00655,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745857123801,1.13934,1754.8,1754.7,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745857124105,3.2078,1754.8,1754.2,48.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745857124303,1.13954,1754.5,1754.4,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745857124501,2.78964,1754.7,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857125199,1.1886,1754.9,1754.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745857125502,1.13928,1754.9,1754.8,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745857125695,1.13933,1754.8,1754.7,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1745857127095,1.13933,1754.8,1754.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745857127096,3.2078,1754.8,1754.3,7.02712]
["bitfinex-derivatives","ETHF0:USTF0",1745857127302,1.13946,1754.6,1754.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745857127490,1.13959,1754.4,1754.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745857127694,1.13959,1754.4,1754.3,6.97085]
["bitfinex-derivatives","ETHF0:USTF0",1745857128001,1.13959,1754.4,1754.3,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745857128206,1.13959,1754.4,1754.3,6.97085]
["bitfinex-derivatives","ETHF0:USTF0",1745857128391,1.6414,1754.5,1754.3,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745857128597,1.6414,1754.5,1754.4,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745857128800,2.78092,1754.5,1754.4,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745857129101,1.6414,1754.5,1754.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745857129401,1.05536088,1754.5,1754.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745857129599,1.13965,1754.3,1754.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745857129792,1.13964,1754.4,1754.3,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745857129998,1.13957,1754.5,1754.4,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745857130300,1.1395,1754.6,1754.5,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745857130504,1.1395,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857130505,3.2078,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857130705,1.13975,1754.2,1754.1,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745857130903,1.13975,1754.2,1754.1,43.61124]
["bitfinex-derivatives","ETHF0:USTF0",1745857131198,1.13975,1754.2,1754.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745857131402,1.13972,1754.3,1754.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745857131598,6.05661,1754.5,1754.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745857131599,1.13972,1754.2,1754.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745857131799,1.13972,1754.2,1752.9,8.34439909]
["bitfinex-derivatives","ETHF0:USTF0",1745857131800,4.179,1754.2,1752.9,8.34439909]
["bitfinex-derivatives","ETHF0:USTF0",1745857132106,3.2078,1752.1,1751.8,20.97579377]
["bitfinex-derivatives","ETHF0:USTF0",1745857132303,3.2078,1750.4,1748.7,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1745857132499,3.2078,1748.7,1748.3,496.6791818]
["bitfinex-derivatives","ETHF0:USTF0",1745857132706,3.2078,1748.4,1748.3,493.4713818]
["bitfinex-derivatives","ETHF0:USTF0",1745857132896,3.2078,1748.4,1748.3,479.97854022]
["bitfinex-derivatives","ETHF0:USTF0",1745857132897,1.1435,1748.4,1748.3,479.97854022]
["bitfinex-derivatives","ETHF0:USTF0",1745857133406,17.17202916,1748.4,1748.3,459.78029982]
["bitfinex-derivatives","ETHF0:USTF0",1745857133607,0.44851516,1748.4,1748.3,403.45218807]
["bitfinex-derivatives","ETHF0:USTF0",1745857133799,1.59201516,1748.4,1748.3,388.88046673]
["bitfinex-derivatives","ETHF0:USTF0",1745857134001,1.59201516,1748.4,1748.3,380.50551647]
["bitfinex-derivatives","ETHF0:USTF0",1745857134197,5.39401516,1748.4,1748.3,375.94098085]
["bitfinex-derivatives","ETHF0:USTF0",1745857134403,3.2078,1749.9,1748.3,490.91303683]
["bitfinex-derivatives","ETHF0:USTF0",1745857134604,3.2078,1749.9,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857134904,3.2078,1749.8,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857135105,3.2078,1749.8,1748.3,420.69019106]
["bitfinex-derivatives","ETHF0:USTF0",1745857135106,0.44969471,1750.6,1748.3,375.94098085]
["bitfinex-derivatives","ETHF0:USTF0",1745857135304,9.567,1750.9,1749.5,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857135305,3.802,1749.9,1749.5,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857135505,18.12760071,1749.7,1749.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1745857135712,18.12760071,1749.7,1749.4,3.4937921]
["bitfinex-derivatives","ETHF0:USTF0",1745857136098,18.12760071,1749.7,1748.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745857136099,3.2078,1749.5,1747.7,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857136408,3.2078,1749.1,1747.9,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857136608,3.2078,1748.7,1747.8,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857136903,1.14382,1747.9,1747.8,47.95701021]
["bitfinex-derivatives","ETHF0:USTF0",1745857137106,3.802,1748.7,1748.4,37.79024527]
["bitfinex-derivatives","ETHF0:USTF0",1745857137297,3.2078,1749.4,1748.6,90.02600808]
["bitfinex-derivatives","ETHF0:USTF0",1745857137499,18.12760071,1749.7,1747.9,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857137500,3.2078,1749.1,1747.9,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857137707,3.2078,1748.1,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857137896,3.2078,1747.4,1746.7,65.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745857138096,3.2078,1747.5,1747.0,51.94977071]
["bitfinex-derivatives","ETHF0:USTF0",1745857138309,3.2078,1747.7,1747.0,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857138506,18.53367322,1747.9,1747.4,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857138803,15.32587322,1747.9,1747.8,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857139006,8.8217444,1748.9,1748.7,36.74368737]
["bitfinex-derivatives","ETHF0:USTF0",1745857139203,8.8217444,1748.9,1748.5,36.45769527]
["bitfinex-derivatives","ETHF0:USTF0",1745857139401,8.8217444,1748.9,1748.7,52.23576281]
["bitfinex-derivatives","ETHF0:USTF0",1745857139610,1.1997444,1748.9,1748.8,88.69345808]
["bitfinex-derivatives","ETHF0:USTF0",1745857139814,1.1997444,1748.9,1748.8,90.31035808]
["bitfinex-derivatives","ETHF0:USTF0",1745857140104,16.13609202,1749.2,1748.8,161.97861368]
["bitfinex-derivatives","ETHF0:USTF0",1745857140311,16.13609202,1749.2,1749.0,87.49371368]
["bitfinex-derivatives","ETHF0:USTF0",1745857140511,16.13609202,1749.2,1749.1,87.49371368]
["bitfinex-derivatives","ETHF0:USTF0",1745857140811,16.13609202,1749.2,1748.9,1.9028921]
["bitfinex-derivatives","ETHF0:USTF0",1745857141111,19.93809202,1749.2,1749.0,41.0859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857141302,7.35685286,1749.2,1749.1,87.11061368]
["bitfinex-derivatives","ETHF0:USTF0",1745857141508,7.35685286,1749.2,1749.1,79.81799113]
["bitfinex-derivatives","ETHF0:USTF0",1745857141811,5.33227929,1749.4,1749.1,136.56013827]
["bitfinex-derivatives","ETHF0:USTF0",1745857142011,5.33227929,1749.4,1749.3,74.05203827]
["bitfinex-derivatives","ETHF0:USTF0",1745857142508,1.14328,1748.8,1748.5,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857142805,3.2078,1749.6,1749.3,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857143013,3.2078,1749.6,1749.3,27.79399011]
["bitfinex-derivatives","ETHF0:USTF0",1745857143308,3.802,1749.6,1749.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745857143506,3.802,1749.6,1749.4,26.18709011]
["bitfinex-derivatives","ETHF0:USTF0",1745857143809,2.85715,1749.4,1748.6,41.0859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857144000,3.2078,1748.9,1748.6,41.0859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857144203,3.802,1749.4,1749.0,46.28256322]
["bitfinex-derivatives","ETHF0:USTF0",1745857144410,3.802,1749.4,1749.3,46.28256322]
["bitfinex-derivatives","ETHF0:USTF0",1745857144914,1.14317,1748.9,1748.8,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857145113,12.0098,1749.4,1748.7,12.86496423]
["bitfinex-derivatives","ETHF0:USTF0",1745857145114,1.14324,1748.8,1748.7,12.86496423]
["bitfinex-derivatives","ETHF0:USTF0",1745857145305,3.2078,1748.9,1748.6,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857145608,3.2078,1749.5,1748.8,0.2859921]
["bitfinex-derivatives","ETHF0:USTF0",1745857145814,1.14297,1749.2,1749.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745857146012,4.35074,1749.3,1749.1,36.30130689]
["bitfinex-derivatives","ETHF0:USTF0",1745857146208,1.14289,1749.4,1749.2,46.28256322]
["bitfinex-derivatives","ETHF0:USTF0",1745857146408,5.33227929,1749.7,1749.3,35.02449899]
["bitfinex-derivatives","ETHF0:USTF0",1745857146609,3.2078,1750.0,1749.6,11.54405633]
["bitfinex-derivatives","ETHF0:USTF0",1745857146808,3.2078,1750.0,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857146809,2.857,1749.5,1748.5,3.4937921]
["bitfinex-derivatives","ETHF0:USTF0",1745857147012,1.14304,1749.1,1749.0,11.25806423]
["bitfinex-derivatives","ETHF0:USTF0",1745857147214,3.2078,1749.1,1748.8,28.77793311]
["bitfinex-derivatives","ETHF0:USTF0",1745857147409,3.2078,1749.1,1749.0,30.53293311]
["bitfinex-derivatives","ETHF0:USTF0",1745857147618,1.14304,1749.1,1749.0,30.53293311]
["bitfinex-derivatives","ETHF0:USTF0",1745857147909,1.14301,1749.2,1749.0,71.33293311]
["bitfinex-derivatives","ETHF0:USTF0",1745857148212,1.14301,1749.2,1748.4,0.04652]
["bitfinex-derivatives","ETHF0:USTF0",1745857148213,1.14369,1748.1,1748.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745857148414,3.2078,1748.1,1747.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745857148617,1.14376,1748.0,1747.9,28.77793311]
["bitfinex-derivatives","ETHF0:USTF0",1745857148914,3.2078,1748.1,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857149112,3.2078,1747.9,1747.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745857149307,3.802,1748.1,1747.7,8.44071882]
["bitfinex-derivatives","ETHF0:USTF0",1745857149511,3.2078,1747.9,1747.7,8.44071882]
["bitfinex-derivatives","ETHF0:USTF0",1745857149811,4.35162,1747.9,1747.8,8.44071882]
["bitfinex-derivatives","ETHF0:USTF0",1745857150012,1.14389,1747.8,1747.7,10.06291882]
["bitfinex-derivatives","ETHF0:USTF0",1745857150215,1.14389,1747.8,1747.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745857150415,7.85977,1747.8,1747.2,64.155]
["bitfinex-derivatives","ETHF0:USTF0",1745857150620,3.2078,1747.4,1747.3,8.44071882]
["bitfinex-derivatives","ETHF0:USTF0",1745857150911,4.35199,1747.4,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857151104,3.2078,1747.4,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857151310,3.2078,1746.9,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857151510,3.2078,1745.9,1745.7,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857151707,3.2078,1745.9,1745.2,104.955]
["bitfinex-derivatives","ETHF0:USTF0",1745857152012,3.2078,1746.1,1745.8,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857152223,4.35271,1746.3,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857152410,3.2078,1746.3,1746.0,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857152611,2.86126,1746.9,1746.0,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857152612,3.2078,1746.6,1746.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857152813,4.8307,1747.5,1747.1,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857153011,3.2078,1747.7,1747.5,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857153213,5.884,1749.1,1747.5,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857153214,3.2078,1748.8,1748.0,7.84184028]
["bitfinex-derivatives","ETHF0:USTF0",1745857153411,3.2078,1748.8,1748.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857153611,3.2078,1748.8,1748.4,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857153817,3.2078,1749.2,1748.7,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857154011,3.2078,1749.2,1748.8,2.91643]
["bitfinex-derivatives","ETHF0:USTF0",1745857154214,1.14308,1749.1,1748.9,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857154413,3.2078,1749.5,1748.9,8.36768028]
["bitfinex-derivatives","ETHF0:USTF0",1745857154617,3.2078,1749.5,1749.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857154813,3.2078,1749.5,1749.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745857154814,1.1428,1749.5,1749.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745857155013,6.47496929,1749.7,1749.4,9.90588028]
["bitfinex-derivatives","ETHF0:USTF0",1745857155322,4.8307,1750.0,1749.5,11.57548028]
["bitfinex-derivatives","ETHF0:USTF0",1745857155518,1.14243,1750.1,1749.6,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1745857155816,1.14261,1749.8,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857156116,1.14243,1750.1,1749.8,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857156321,1.14243,1750.1,1749.9,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857156527,1.14243,1750.1,1749.1,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1745857156528,1.14269,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857156715,1.14267,1749.7,1749.4,9.90588028]
["bitfinex-derivatives","ETHF0:USTF0",1745857157016,1.14265,1749.7,1749.6,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857157218,3.2078,1750.2,1749.6,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857157409,1.14245,1750.0,1749.9,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857157718,3.2078,1750.5,1749.9,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857158020,3.2078,1750.5,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857158319,1.1421,1750.6,1750.4,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857158819,3.2078,1750.9,1750.4,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857159124,1.14206,1750.6,1750.5,49.20128028]
["bitfinex-derivatives","ETHF0:USTF0",1745857159320,3.2078,1750.9,1750.6,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857159634,1.14193,1750.8,1750.5,52.40908028]
["bitfinex-derivatives","ETHF0:USTF0",1745857159916,1.14195,1750.8,1750.6,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857160124,1.14195,1750.8,1750.7,70.86808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857160125,3.802,1750.8,1750.7,70.86808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857160315,4.94393,1750.8,1750.7,70.86808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857160516,3.802,1750.8,1750.7,70.86808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857160823,4.94393,1750.8,1750.7,8.46578028]
["bitfinex-derivatives","ETHF0:USTF0",1745857161018,3.802,1750.8,1750.7,77.61778028]
["bitfinex-derivatives","ETHF0:USTF0",1745857161225,1.14183,1751.0,1750.7,78.75977028]
["bitfinex-derivatives","ETHF0:USTF0",1745857161426,1.14173,1751.1,1751.0,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857161720,1.57713556,1751.1,1751.0,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857162119,1.57713556,1751.1,1750.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857162120,2.85467,1750.9,1750.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857162321,1.14209,1750.6,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857162515,1.14193,1750.8,1750.7,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857162718,1.57681383,1750.8,1750.7,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857163121,5.37881383,1750.8,1750.7,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857163312,5.37881383,1750.8,1750.7,47.49808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857163517,4.23688383,1750.8,1750.7,47.49808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164015,3.802,1750.8,1750.7,56.84788028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164209,4.59754,1751.6,1750.7,56.84788028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164210,3.2078,1751.5,1750.7,56.84784028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164415,1.1418,1751.0,1750.9,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164615,3.2078,1751.5,1751.1,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164616,6.06161,1751.5,1751.1,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164816,6.06161,1751.5,1751.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857164817,0.43447711,1751.4,1751.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857165114,1.1418,1751.0,1750.9,70.83708028]
["bitfinex-derivatives","ETHF0:USTF0",1745857165320,1.14173,1751.1,1751.0,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857165517,1.1418,1751.0,1750.9,64.139]
["bitfinex-derivatives","ETHF0:USTF0",1745857165925,1.57583711,1751.0,1750.9,70.83708028]
["bitfinex-derivatives","ETHF0:USTF0",1745857166218,4.9438,1751.0,1750.9,70.83708028]
["bitfinex-derivatives","ETHF0:USTF0",1745857166522,3.802,1751.0,1750.9,70.83708028]
["bitfinex-derivatives","ETHF0:USTF0",1745857167126,3.2078,1751.5,1750.9,70.83708028]
["bitfinex-derivatives","ETHF0:USTF0",1745857167127,1.1417,1751.2,1750.9,70.83708028]
["bitfinex-derivatives","ETHF0:USTF0",1745857167318,1.1416,1751.3,1751.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857167513,1.57483245,1751.3,1751.2,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857167718,1.14173,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857167924,1.14154,1751.4,1751.3,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857168526,1.1418,1751.0,1750.9,46.65854301]
["bitfinex-derivatives","ETHF0:USTF0",1745857169022,1.1418,1751.0,1750.9,53.35662329]
["bitfinex-derivatives","ETHF0:USTF0",1745857169325,4.9438,1751.0,1750.9,53.35662329]
["bitfinex-derivatives","ETHF0:USTF0",1745857171127,4.9438,1751.0,1750.9,6.69808028]
["bitfinex-derivatives","ETHF0:USTF0",1745857171323,4.9438,1751.0,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857171324,1.14186,1750.9,1750.8,67.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745857171819,1.14186,1750.9,1750.8,67.77825943]
["bitfinex-derivatives","ETHF0:USTF0",1745857172328,4.94386,1750.9,1750.8,54.66796883]
["bitfinex-derivatives","ETHF0:USTF0",1745857172523,4.94386,1750.9,1750.8,51.0077094]
["bitfinex-derivatives","ETHF0:USTF0",1745857173732,1.14193,1750.8,1750.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745857174022,0.43253072,1750.8,1750.7,0.45245943]
["bitfinex-derivatives","ETHF0:USTF0",1745857174326,4.94393,1750.8,1750.7,0.45245943]
["bitfinex-derivatives","ETHF0:USTF0",1745857175528,3.802,1750.8,1750.7,5.45245943]
["bitfinex-derivatives","ETHF0:USTF0",1745857175726,4.94393,1750.8,1750.7,5.45245943]
["bitfinex-derivatives","ETHF0:USTF0",1745857175929,3.802,1750.8,1750.4,69.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745857176121,1.14205,1750.7,1750.5,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745857176322,1.14205,1750.7,1750.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857176516,4.34985,1750.7,1750.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857176723,1.14205,1750.7,1750.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857177522,1.14198,1750.8,1750.6,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745857177722,1.14198,1750.8,1750.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857179426,3.2078,1750.9,1750.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857179731,4.34969,1750.9,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745857179930,3.2078,1750.9,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745857180123,4.34968,1750.9,1750.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857180325,1.14193,1750.8,1750.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745857180932,1.14186,1750.9,1750.7,7.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745857181128,1.14193,1750.8,1750.7,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1745857181528,1.1419,1750.9,1750.7,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745857181728,0.72845224,1750.8,1750.4,66.83980754]
["bitfinex-derivatives","ETHF0:USTF0",1745857181928,1.87038224,1750.8,1750.7,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745857182130,1.16616579,1750.8,1750.7,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745857182332,1.16616579,1750.8,1750.7,46.94194]
["bitfinex-derivatives","ETHF0:USTF0",1745857182732,2.30809579,1750.8,1750.7,46.94194]
["bitfinex-derivatives","ETHF0:USTF0",1745857183033,1.16616579,1750.8,1750.7,46.94194]
["bitfinex-derivatives","ETHF0:USTF0",1745857183228,2.30809579,1750.8,1750.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857183424,4.02100579,1750.8,1750.4,63.98436754]
["bitfinex-derivatives","ETHF0:USTF0",1745857183629,1.14209,1750.6,1750.5,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745857183830,0.43931562,1750.6,1750.5,6.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745857184027,0.43931562,1750.6,1750.5,46.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745857184229,8.54007929,1751.1,1750.6,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745857184433,1.14186,1751.0,1750.9,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745857185029,1.14186,1751.0,1750.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745857185030,1.14186,1750.9,1750.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745857185529,1.14186,1750.9,1750.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745857185729,1.14186,1750.9,1750.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745857185929,1.14186,1750.9,1750.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745857186937,1.14186,1750.9,1750.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745857187338,1.14186,1750.9,1750.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745857187740,1.14185,1751.0,1750.8,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1745857188043,1.14186,1750.9,1750.8,12.02193]
["bitfinex-derivatives","ETHF0:USTF0",1745857188339,1.14186,1750.9,1750.8,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1745857189039,9.68184929,1751.1,1750.8,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1745857189240,8.54007929,1751.1,1750.8,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1745857189447,9.68184929,1751.1,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745857189749,9.68183929,1751.1,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745857190040,9.68183929,1751.1,1751.0,65.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745857190236,9.68183929,1751.1,1751.0,60.86960041]
["bitfinex-derivatives","ETHF0:USTF0",1745857190442,8.54007929,1751.1,1751.0,60.86960041]
["bitfinex-derivatives","ETHF0:USTF0",1745857190739,8.54007929,1751.1,1751.0,62.01140041]
["bitfinex-derivatives","ETHF0:USTF0",1745857190940,5.33227929,1751.1,1751.0,65.21920041]
["bitfinex-derivatives","ETHF0:USTF0",1745857191136,5.33227929,1751.1,1751.0,62.01140041]
["bitfinex-derivatives","ETHF0:USTF0",1745857191441,1.14169,1751.2,1751.1,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745857191630,10.31750572,1751.3,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745857191830,4.3494,1751.3,1751.2,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1745857192034,1.14167,1751.2,1751.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745857192341,1.14173,1751.1,1751.0,60.86960041]
["bitfinex-derivatives","ETHF0:USTF0",1745857192642,4.34953,1751.1,1751.0,71.46160041]
["bitfinex-derivatives","ETHF0:USTF0",1745857193241,8.15153,1751.1,1751.0,71.46160041]
["bitfinex-derivatives","ETHF0:USTF0",1745857194037,4.94373,1751.1,1751.0,71.46160041]
["bitfinex-derivatives","ETHF0:USTF0",1745857194239,8.15153,1751.1,1751.0,71.46160041]
["bitfinex-derivatives","ETHF0:USTF0",1745857195645,4.94373,1751.1,1751.0,72.60340041]
["bitfinex-derivatives","ETHF0:USTF0",1745857196140,1.14173,1751.1,1751.0,71.46160041]
["bitfinex-derivatives","ETHF0:USTF0",1745857196545,4.34953,1751.1,1751.0,71.46160041]
["bitfinex-derivatives","ETHF0:USTF0",1745857196746,1.14216,1750.5,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857196945,1.14216,1750.5,1750.4,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745857197141,4.8661,1750.7,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857197349,1.14202,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745857197735,1.14206,1750.6,1750.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745857198542,1.14219,1750.4,1750.3,77.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745857198752,1.14219,1750.4,1750.3,74.354]
["bitfinex-derivatives","ETHF0:USTF0",1745857199548,2.80049,1750.4,1750.3,74.354]
["bitfinex-derivatives","ETHF0:USTF0",1745857200142,1.14232,1750.2,1750.1,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745857200344,4.35012,1750.2,1750.1,74.36]
["bitfinex-derivatives","ETHF0:USTF0",1745857200641,3.2078,1750.2,1750.1,75.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745857200950,3.2078,1750.2,1750.1,74.36]
["bitfinex-derivatives","ETHF0:USTF0",1745857201145,1.14222,1750.4,1750.1,82.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745857201341,1.14222,1750.4,1750.2,2.90739]
["bitfinex-derivatives","ETHF0:USTF0",1745857201648,1.14222,1750.4,1750.3,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745857201843,1.6119,1750.6,1750.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745857202043,3.2078,1750.7,1750.2,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745857202248,1.14215,1750.5,1750.4,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745857202442,1.14212,1750.6,1750.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745857202636,1.14219,1750.4,1750.3,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745857203048,1.14219,1750.4,1750.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745857203248,4.94419,1750.4,1750.3,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1745857203446,1.14229,1750.3,1750.1,66.9141179]
["bitfinex-derivatives","ETHF0:USTF0",1745857203642,1.14229,1750.3,1750.2,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1745857204043,10.23409,1750.3,1750.2,4.18240509]
["bitfinex-derivatives","ETHF0:USTF0",1745857204452,5.884,1750.3,1750.2,5.32472509]
["bitfinex-derivatives","ETHF0:USTF0",1745857204742,7.02626,1750.3,1750.2,4.18240509]
["bitfinex-derivatives","ETHF0:USTF0",1745857204948,7.02626,1750.3,1750.2,5.32472509]
["bitfinex-derivatives","ETHF0:USTF0",1745857205151,7.02626,1750.3,1750.2,4.18240509]
["bitfinex-derivatives","ETHF0:USTF0",1745857205346,10.23406,1750.3,1750.2,4.18240509]
["bitfinex-derivatives","ETHF0:USTF0",1745857205851,10.23406,1750.3,1750.2,11.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745857206244,9.0918,1750.3,1750.2,11.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745857206649,10.23406,1750.3,1750.2,11.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745857206844,9.0918,1750.3,1750.2,11.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745857207050,26.31686717,1750.4,1750.3,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745857207244,2.85519,1750.6,1750.3,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745857207548,1.14215,1750.5,1750.4,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745857208149,1.14211,1750.6,1750.5,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745857208345,30.28677329,1751.0,1750.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745857208346,1.1419,1750.9,1750.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745857208553,24.57772329,1751.0,1750.8,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1745857208844,24.57772329,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745857209044,24.57772329,1751.0,1750.9,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1745857209237,24.57772329,1751.0,1750.9,10.98556]
["bitfinex-derivatives","ETHF0:USTF0",1745857209437,13.15372329,1751.0,1750.9,10.98556]
["bitfinex-derivatives","ETHF0:USTF0",1745857209838,13.15372329,1751.0,1750.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745857210049,1.14186,1750.9,1750.8,11.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745857210253,1.14193,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857210446,1.14193,1750.8,1750.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1745857210647,1.14193,1750.8,1750.7,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1745857210849,1.14193,1750.8,1750.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1745857211451,6.14193,1750.8,1750.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1745857211646,6.14193,1750.8,1750.3,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745857211647,2.85504,1750.7,1750.3,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745857211847,1.14213,1750.5,1750.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1745857212039,3.2078,1750.7,1750.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1745857212242,1.1419,1750.9,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857212551,10.11669878,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745857212945,11.25849878,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745857214153,11.25854878,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745857214355,1.14186,1750.9,1750.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745857214552,2.8547,1750.9,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857214756,2.75678,1750.8,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745857214952,2.75678,1750.8,1750.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1745857215253,1.6148,1750.8,1750.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1745857215454,2.75673,1750.8,1750.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1745857215647,2.75673,1750.8,1750.7,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857216253,1.6148,1750.8,1750.5,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1745857216452,1.142,1750.7,1750.6,74.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745857216755,2.75678,1750.8,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745857216956,1.14198,1750.8,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745857217147,2.74848,1750.8,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745857217349,1.6065,1750.8,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745857217548,19.57310908,1750.9,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745857217751,19.57310908,1750.9,1750.8,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745857218049,19.57310908,1750.9,1750.6,73.477]
["bitfinex-derivatives","ETHF0:USTF0",1745857218255,19.57310908,1750.9,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745857218458,19.57310908,1750.9,1750.8,4.34973]
["bitfinex-derivatives","ETHF0:USTF0",1745857218658,19.57310908,1750.9,1750.8,9.34973]
["bitfinex-derivatives","ETHF0:USTF0",1745857219248,17.30400908,1750.9,1750.8,9.34973]
["bitfinex-derivatives","ETHF0:USTF0",1745857219650,14.17719908,1750.9,1750.8,9.34973]
["bitfinex-derivatives","ETHF0:USTF0",1745857219856,7.50020008,1750.9,1750.8,50.14973]
["bitfinex-derivatives","ETHF0:USTF0",1745857220154,11.3425732,1751.1,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745857220155,8.01583038,1751.1,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745857220458,6.82540038,1751.1,1751.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745857220657,6.82540038,1751.1,1751.0,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745857221043,6.82540038,1751.1,1751.0,50.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745857221252,6.82540038,1751.1,1751.0,53.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745857221658,7.56778842,1751.1,1751.0,53.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745857221959,7.85335584,1751.1,1751.0,48.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745857222256,7.85335584,1751.1,1751.0,52.378]
["bitfinex-derivatives","ETHF0:USTF0",1745857222655,7.85335584,1751.1,1751.0,55.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745857222853,7.85335584,1751.1,1751.0,52.378]
["bitfinex-derivatives","ETHF0:USTF0",1745857223250,7.85335584,1751.1,1751.0,55.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745857223452,7.85335584,1751.1,1751.0,58.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745857223658,7.85335584,1751.1,1751.0,59.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745857223956,7.56778842,1751.1,1751.0,64.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745857224358,7.85335584,1751.1,1751.0,64.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745857224653,7.56778842,1751.1,1751.0,64.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745857225454,6.38059842,1751.1,1751.0,64.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745857225758,13.51856949,1751.7,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745857225955,1.42690742,1751.7,1751.6,74.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745857226153,3.04110742,1751.7,1751.6,74.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745857226353,3.04110742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857226755,3.04110742,1751.7,1751.6,113.976]
["bitfinex-derivatives","ETHF0:USTF0",1745857227759,3.04110742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857227951,3.04110742,1751.7,1751.6,113.976]
["bitfinex-derivatives","ETHF0:USTF0",1745857228756,3.04110742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857231063,1.89976742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857231662,0.28556742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857231962,1.42690742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857232157,1.42690742,1751.7,1751.6,113.976]
["bitfinex-derivatives","ETHF0:USTF0",1745857232862,3.15590742,1751.7,1751.6,113.976]
["bitfinex-derivatives","ETHF0:USTF0",1745857233161,6.95790742,1751.7,1751.6,113.976]
["bitfinex-derivatives","ETHF0:USTF0",1745857233461,6.95790742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857233861,6.95790742,1751.7,1751.6,113.976]
["bitfinex-derivatives","ETHF0:USTF0",1745857234055,2.01456742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857234461,3.15590742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857234660,2.01456742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857234857,0.28556742,1751.7,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857235054,3.2078,1752.0,1751.6,115.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745857235055,1.88946742,1751.8,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745857235364,0.28556742,1751.8,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745857235559,0.28556742,1751.9,1751.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745857235762,0.28556742,1751.9,1751.8,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745857235962,1.42662742,1752.2,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745857236157,3.10272742,1752.2,1752.1,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745857236360,1.96166742,1752.2,1752.1,45.14888]
["bitfinex-derivatives","ETHF0:USTF0",1745857236558,3.10268742,1752.2,1752.1,45.14888]
["bitfinex-derivatives","ETHF0:USTF0",1745857236759,3.10268742,1752.2,1752.1,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745857237461,1.96166742,1752.2,1752.1,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745857237958,0.28556742,1752.2,1752.1,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1745857238152,0.28556742,1752.2,1752.1,48.55608]
["bitfinex-derivatives","ETHF0:USTF0",1745857238358,0.28556742,1752.4,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745857238560,0.28556742,1752.4,1752.3,12.87875]
["bitfinex-derivatives","ETHF0:USTF0",1745857239161,1.96166742,1752.4,1752.3,12.87875]
["bitfinex-derivatives","ETHF0:USTF0",1745857239359,0.28556742,1752.4,1752.3,12.87875]
["bitfinex-derivatives","ETHF0:USTF0",1745857240068,0.28556742,1752.5,1752.4,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745857240259,0.28556742,1752.5,1752.4,64.052]
["bitfinex-derivatives","ETHF0:USTF0",1745857240458,1.42638742,1752.5,1752.4,64.052]
["bitfinex-derivatives","ETHF0:USTF0",1745857240865,3.17728742,1752.5,1752.4,64.052]
["bitfinex-derivatives","ETHF0:USTF0",1745857241365,6.97928742,1752.5,1752.4,64.052]
["bitfinex-derivatives","ETHF0:USTF0",1745857241862,11.97928742,1752.5,1752.4,49.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745857242273,11.97928742,1752.5,1752.4,47.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745857242455,11.97928742,1752.5,1752.4,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1745857243867,11.97928742,1752.5,1752.4,43.63253]
["bitfinex-derivatives","ETHF0:USTF0",1745857246566,6.97928742,1752.5,1752.4,43.63253]
["bitfinex-derivatives","ETHF0:USTF0",1745857247269,6.97928742,1752.5,1752.4,33.44352908]
["bitfinex-derivatives","ETHF0:USTF0",1745857247877,6.97928742,1752.5,1752.4,34.58441908]
["bitfinex-derivatives","ETHF0:USTF0",1745857248170,4.08756742,1752.5,1752.4,42.79221908]
["bitfinex-derivatives","ETHF0:USTF0",1745857248375,4.08756742,1752.5,1752.4,44.49691908]
["bitfinex-derivatives","ETHF0:USTF0",1745857249173,0.28556742,1752.5,1752.4,44.49691908]
["bitfinex-derivatives","ETHF0:USTF0",1745857249372,0.28556742,1752.6,1752.5,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745857249673,0.28556742,1752.6,1752.5,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745857249869,0.28556742,1752.6,1752.5,7.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745857250678,9.39845059,1753.1,1753.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745857250974,9.39845059,1753.1,1753.0,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745857251172,9.39845059,1753.1,1753.0,17.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745857251376,1e-08,1753.1,1753.0,58.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745857252679,1e-08,1753.1,1753.0,58.69891382]
["bitfinex-derivatives","ETHF0:USTF0",1745857252878,1.14043001,1753.1,1753.0,52.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745857253081,1e-08,1753.1,1753.0,58.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745857253280,1.14043001,1753.1,1753.0,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1745857253477,1.14043001,1753.1,1753.0,52.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745857253778,1.14043001,1753.1,1753.0,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1745857254279,4.94243001,1753.1,1753.0,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1745857254877,4.94243001,1753.1,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745857254878,1.14069,1752.7,1752.6,5.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745857255074,1.14069,1752.7,1752.6,12.29952]
["bitfinex-derivatives","ETHF0:USTF0",1745857255274,1.14069,1752.7,1752.6,53.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745857255777,1.14069,1752.7,1752.6,45.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745857255979,1.14069,1752.7,1752.6,49.89168]
["bitfinex-derivatives","ETHF0:USTF0",1745857256183,1.14068,1752.8,1752.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745857257280,1.14069,1752.7,1752.6,49.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745857257485,4.94268,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857257686,3.802,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857258085,3.802,1752.8,1752.7,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745857258287,1.14061,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857259191,4.94261,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857259389,1.14063,1752.8,1752.7,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745857259588,1.14069,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857259792,1.14069,1752.7,1752.6,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857260292,4.94269,1752.7,1752.6,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857260790,5.70393,1752.6,1752.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857260992,1.14082,1752.5,1752.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857261187,1.14082,1752.5,1752.4,9.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745857261789,1.14082,1752.5,1752.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857262289,9.94282,1752.5,1752.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857262692,4.94282,1752.5,1752.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857263196,4.94282,1752.5,1752.4,9.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745857263490,4.94282,1752.5,1752.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1745857264093,2.85223,1752.4,1751.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745857264288,6.06034,1752.3,1751.9,8.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745857264598,11.29717,1752.5,1752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857264787,1.14108,1752.1,1752.0,43.57541]
["bitfinex-derivatives","ETHF0:USTF0",1745857264985,1.14108,1752.1,1752.0,41.94111]
["bitfinex-derivatives","ETHF0:USTF0",1745857265185,1.14115,1752.0,1751.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1745857265397,1.14115,1752.0,1751.9,8.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745857265591,1.14115,1752.0,1751.9,48.479]
["bitfinex-derivatives","ETHF0:USTF0",1745857265794,1.14115,1752.0,1751.9,49.62021]
["bitfinex-derivatives","ETHF0:USTF0",1745857265995,1.14115,1752.0,1751.9,48.479]
["bitfinex-derivatives","ETHF0:USTF0",1745857266185,4.94315,1752.0,1751.9,48.479]
["bitfinex-derivatives","ETHF0:USTF0",1745857266389,4.94315,1752.0,1751.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1745857266790,4.94315,1752.0,1751.9,48.479]
["bitfinex-derivatives","ETHF0:USTF0",1745857267695,10.82715,1752.0,1751.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1745857267995,1.14128,1751.8,1751.7,64.024]
["bitfinex-derivatives","ETHF0:USTF0",1745857268194,1.14128,1751.8,1751.7,53.191152]
["bitfinex-derivatives","ETHF0:USTF0",1745857268195,8.15108,1751.8,1751.7,53.191152]
["bitfinex-derivatives","ETHF0:USTF0",1745857268492,8.15108,1751.8,1751.2,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1745857268493,2.85353,1751.6,1751.2,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1745857268694,7.0098,1751.8,1751.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1745857268995,7.0098,1751.8,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857269199,1.1414,1751.7,1751.3,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1745857269500,1.14138,1751.7,1751.6,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745857269793,1.14143,1751.6,1751.5,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745857269993,1.14147,1751.6,1751.4,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1745857270198,9.686,1751.6,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857270399,10.82741,1751.6,1751.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1745857270794,10.82741,1751.6,1751.5,8.82347]
["bitfinex-derivatives","ETHF0:USTF0",1745857270996,3.802,1751.6,1751.5,13.82347]
["bitfinex-derivatives","ETHF0:USTF0",1745857271299,0.45611139,1751.6,1751.5,13.82347]
["bitfinex-derivatives","ETHF0:USTF0",1745857271501,0.45611139,1751.6,1751.5,12.03127]
["bitfinex-derivatives","ETHF0:USTF0",1745857271702,0.45611139,1751.6,1751.5,17.03127]
["bitfinex-derivatives","ETHF0:USTF0",1745857272091,8.23247428,1751.8,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745857272293,5.64409264,1751.8,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745857272691,7.50433984,1751.9,1751.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745857272898,2.18054387,1751.9,1751.8,9.37988]
["bitfinex-derivatives","ETHF0:USTF0",1745857274895,11.30463802,1752.3,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745857275088,13.23300207,1752.5,1752.2,12.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745857275286,13.23300207,1752.5,1752.4,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745857275999,13.23300207,1752.5,1752.4,45.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745857276304,4.90590201,1752.5,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857276499,4.90590201,1752.5,1752.4,48.216]
["bitfinex-derivatives","ETHF0:USTF0",1745857277102,8.70790201,1752.5,1752.4,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1745857277602,16.91570201,1752.5,1752.4,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1745857278295,11.91570201,1752.5,1752.4,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1745857278494,11.91570201,1752.5,1752.4,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745857278495,7.56708201,1752.5,1752.4,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745857278698,7.56708201,1752.5,1752.4,11.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745857279204,3.76508201,1752.5,1752.4,8.55689]
["bitfinex-derivatives","ETHF0:USTF0",1745857279501,1.14041,1753.2,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745857279700,1.14037,1753.2,1753.1,8.55539]
["bitfinex-derivatives","ETHF0:USTF0",1745857279896,1.14035,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857280098,1.14037,1753.2,1753.1,11.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745857280503,1.14037,1753.2,1753.1,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745857280695,4.94235,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857280890,1.14037,1753.2,1753.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1745857281095,4.94237,1753.2,1753.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1745857281705,4.94237,1753.2,1753.1,8.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745857282203,4.94237,1753.2,1753.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1745857282701,3.802,1753.2,1753.1,8.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745857282904,3.802,1753.2,1753.1,11.76323]
["bitfinex-derivatives","ETHF0:USTF0",1745857283205,1.6966,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857283206,1.14032,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857283502,1.14027,1753.4,1753.3,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745857283702,1.14033,1753.3,1753.2,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745857283906,1.14029,1753.4,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745857284099,3.2078,1753.5,1753.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745857284402,3.2078,1753.9,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857284704,1.13979,1754.1,1754.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745857284901,2.76139,1754.1,1754.0,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745857285198,6.56339,1754.1,1754.0,48.213]
["bitfinex-derivatives","ETHF0:USTF0",1745857285399,1.13991,1753.9,1753.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1745857285597,1.13991,1753.9,1753.8,71.431]
["bitfinex-derivatives","ETHF0:USTF0",1745857285801,6.13991,1753.9,1753.8,71.431]
["bitfinex-derivatives","ETHF0:USTF0",1745857286004,7.76151,1753.9,1753.8,71.431]
["bitfinex-derivatives","ETHF0:USTF0",1745857286204,11.56351,1753.9,1753.8,71.431]
["bitfinex-derivatives","ETHF0:USTF0",1745857287801,11.56351,1753.9,1753.8,69.79644]
["bitfinex-derivatives","ETHF0:USTF0",1745857288110,11.56351,1753.9,1753.8,62.38344]
["bitfinex-derivatives","ETHF0:USTF0",1745857289398,11.56351,1753.9,1753.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1745857289399,1.13998,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857289602,7.99398,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857289804,12.99398,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857290202,11.79598,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857292102,11.79598,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857292305,3.2078,1754.2,1753.7,15.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745857292504,1.13984,1754.1,1754.0,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1745857292904,1.1399,1754.0,1753.9,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745857293108,3.6651,1754.0,1753.7,10.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745857293413,1.13998,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857294407,4.94198,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857294814,4.94198,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857295013,4.94198,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857297805,4.94198,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857298011,3.802,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857298524,4.80496,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857298710,1.13998,1753.9,1753.8,4.89598]
["bitfinex-derivatives","ETHF0:USTF0",1745857298911,5.12288,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857299216,1.13998,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857299418,5.12288,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857299615,5.12288,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857300120,5.12288,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857300616,5.12288,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857300917,5.12288,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857301119,8.92488,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857301713,17.13268,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857302114,12.13268,1753.8,1753.7,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745857302520,7.7849,1753.8,1753.7,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745857302823,1.13985,1754.1,1754.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745857303209,5.16615,1754.1,1754.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745857303422,1.13987,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857303609,5.16617,1754.0,1753.9,5.07485]
["bitfinex-derivatives","ETHF0:USTF0",1745857303814,4.34747,1754.3,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745857304014,8.37377,1754.3,1754.2,8.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745857304321,11.0361,1754.3,1754.2,8.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745857304522,8.96795,1754.3,1754.2,8.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745857305218,8.37375,1754.3,1754.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1745857305720,8.37375,1754.3,1754.2,8.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745857306117,7.8283,1754.3,1754.2,8.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745857306824,3.802,1754.3,1754.2,13.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745857307215,9.60723,1754.7,1754.3,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745857307424,4.86265,1754.7,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857307919,1.13946,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857308116,7.02346,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857308318,1.13965,1754.3,1754.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857308617,1.13965,1754.3,1754.2,7.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745857308825,1.13965,1754.3,1754.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857309021,4.89935,1754.3,1754.2,7.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745857309218,8.70135,1754.3,1754.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857311819,14.58535,1754.3,1754.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857313023,1.13978,1754.1,1754.0,63.989]
["bitfinex-derivatives","ETHF0:USTF0",1745857313223,1.13978,1754.1,1754.0,70.628]
["bitfinex-derivatives","ETHF0:USTF0",1745857313820,1.13978,1754.1,1754.0,63.989]
["bitfinex-derivatives","ETHF0:USTF0",1745857314021,12.02378,1754.1,1754.0,65.845]
["bitfinex-derivatives","ETHF0:USTF0",1745857314224,19.66318,1754.1,1754.0,65.845]
["bitfinex-derivatives","ETHF0:USTF0",1745857314522,20.008161,1754.1,1754.0,57.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745857314727,20.008161,1754.1,1754.0,54.48871]
["bitfinex-derivatives","ETHF0:USTF0",1745857314920,1.13985,1754.0,1753.9,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1745857315120,8.39245,1754.0,1753.9,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1745857315315,13.39245,1754.0,1753.9,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1745857316122,17.19445,1754.0,1753.9,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1745857316323,1.14024,1753.4,1753.3,67.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745857316523,1.14024,1753.4,1753.3,70.614]
["bitfinex-derivatives","ETHF0:USTF0",1745857316918,5.18504,1753.4,1753.3,70.614]
["bitfinex-derivatives","ETHF0:USTF0",1745857317122,8.98704,1753.4,1753.3,70.614]
["bitfinex-derivatives","ETHF0:USTF0",1745857317325,14.87104,1753.4,1753.3,70.614]
["bitfinex-derivatives","ETHF0:USTF0",1745857318527,18.7308,1753.4,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857318731,1.14079,1752.6,1752.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745857318927,5.884,1752.7,1752.5,10.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745857319134,1.14076,1752.6,1752.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857319430,5.884,1752.6,1752.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857319635,7.02476,1752.6,1752.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745857319832,7.02476,1752.6,1752.5,7.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745857319833,5.884,1752.6,1752.5,7.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745857320134,7.02446,1753.1,1752.6,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745857320331,7.02445,1753.1,1752.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745857320532,5.884,1753.1,1753.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745857320840,3.2078,1753.1,1752.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745857321130,4.94243,1753.1,1753.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745857321326,5.40426993,1753.1,1753.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745857322427,5.884,1753.5,1753.1,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745857322631,1.14009,1753.7,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857322833,7.02404,1753.8,1753.5,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1745857323032,5.884,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857323333,10.82598,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857323534,9.686,1753.8,1753.5,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1745857323734,10.82599,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857324029,10.82598,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857324223,9.686,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857325829,9.686,1753.8,1753.5,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1745857326032,3.802,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857326236,5.884,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857326433,7.02391,1753.9,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857326730,2.84996,1753.8,1753.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745857326927,6.05776,1753.8,1753.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857327130,1.14011,1753.6,1753.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857327326,10.23191,1753.6,1753.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857328136,14.03391,1753.6,1753.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857330328,20.74411,1753.6,1752.9,8.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745857330529,3.2078,1753.2,1752.7,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1745857330837,4.34836,1752.9,1752.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857331135,7.0098,1752.9,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857331338,1.14068,1752.8,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857331940,4.94262,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857332236,1.14059,1752.9,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857332439,1.14063,1752.8,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857332936,1.14061,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857333140,4.94256,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857333432,4.94261,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857333638,1.14063,1752.8,1752.7,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1745857333838,1.14063,1752.8,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857334039,4.34843,1752.8,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857334240,8.15043,1752.8,1752.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745857336131,1.14082,1752.5,1752.4,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1745857336341,10.23262,1752.5,1752.4,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1745857336536,10.23262,1752.5,1752.4,62.32716007]
["bitfinex-derivatives","ETHF0:USTF0",1745857337241,14.03462,1752.5,1752.4,63.46805007]
["bitfinex-derivatives","ETHF0:USTF0",1745857337737,9.686,1752.5,1752.4,63.46805007]
["bitfinex-derivatives","ETHF0:USTF0",1745857338139,5.884,1752.5,1752.4,63.46805007]
["bitfinex-derivatives","ETHF0:USTF0",1745857338445,3.2078,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857338743,1.14063,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857338944,1.14065,1752.8,1752.7,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745857339247,1.14069,1752.7,1752.6,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745857339637,1.14066,1752.8,1752.7,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857339838,1.14069,1752.7,1752.6,5.36929]
["bitfinex-derivatives","ETHF0:USTF0",1745857340641,11.2242,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857340642,12.36489,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857340831,9.15709,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857341145,9.15709,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857341146,4.2144,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857341342,1.14076,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857341537,1.14076,1752.6,1752.5,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745857341747,5.35503,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745857341943,11.51796916,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857341944,7.0246,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857342244,5.884,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857342444,7.4222,1753.0,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745857342643,12.65837916,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857342945,11.51796916,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857343143,1.14043,1753.1,1753.0,5.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745857343344,5.16773,1753.1,1753.0,5.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745857343947,15.31996916,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857344148,11.51796916,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857344447,12.65833916,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857344746,7.02437,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857345139,10.82637,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857345340,1.14043,1753.1,1753.0,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745857345542,1.14066,1752.8,1752.7,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745857345850,1.14066,1752.8,1752.7,11.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745857346042,1.14066,1752.8,1752.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745857346247,1.14066,1752.8,1752.7,7.29369]
["bitfinex-derivatives","ETHF0:USTF0",1745857346436,1.14066,1752.8,1752.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745857346643,1.14066,1752.8,1752.7,7.29369]
["bitfinex-derivatives","ETHF0:USTF0",1745857347142,4.94263,1752.8,1752.7,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1745857347342,3.802,1752.8,1752.7,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1745857347947,3.802,1752.8,1752.7,11.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745857348142,1.14052,1753.0,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745857348342,5.884,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745857348552,7.02435,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857348751,11.28875,1753.3,1753.2,7.29337]
["bitfinex-derivatives","ETHF0:USTF0",1745857348951,6.77420916,1753.4,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745857349156,5.63396916,1753.4,1753.3,69.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745857351653,16.42829756,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745857351654,7.02416,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745857351843,1.14016,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745857352049,1.14023,1753.5,1753.4,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745857352255,4.94215,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745857352458,9.38285,1753.6,1753.5,7.29217]
["bitfinex-derivatives","ETHF0:USTF0",1745857352755,9.38285,1753.6,1753.5,7.28649982]
["bitfinex-derivatives","ETHF0:USTF0",1745857352952,3.802,1753.6,1753.5,7.28649982]
["bitfinex-derivatives","ETHF0:USTF0",1745857353256,3.2078,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857353453,6.77374916,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857353651,6.77374916,1754.1,1754.0,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1745857353851,11.21444916,1754.1,1754.0,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1745857354058,5.63396916,1754.1,1754.0,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1745857354261,6.77374916,1754.1,1754.0,6.1634598]
["bitfinex-derivatives","ETHF0:USTF0",1745857354757,6.77374916,1754.1,1754.0,5.0236098]
["bitfinex-derivatives","ETHF0:USTF0",1745857354946,11.00824916,1754.1,1754.0,5.0236098]
["bitfinex-derivatives","ETHF0:USTF0",1745857355150,14.81024916,1754.1,1754.0,5.0236098]
["bitfinex-derivatives","ETHF0:USTF0",1745857355360,14.81024916,1754.1,1754.0,6.1634598]
["bitfinex-derivatives","ETHF0:USTF0",1745857355557,16.69959005,1754.1,1754.0,6.1634598]
["bitfinex-derivatives","ETHF0:USTF0",1745857357254,11.32531005,1754.1,1754.0,6.1634598]
["bitfinex-derivatives","ETHF0:USTF0",1745857357455,11.32531005,1754.1,1754.0,11.1634598]
["bitfinex-derivatives","ETHF0:USTF0",1745857357655,5.78531005,1754.1,1754.0,18.6255598]
["bitfinex-derivatives","ETHF0:USTF0",1745857358757,9.40413756,1754.3,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745857359054,9.40413756,1754.3,1754.2,68.33252]
["bitfinex-derivatives","ETHF0:USTF0",1745857359261,9.40413756,1754.3,1754.2,64.6965098]
["bitfinex-derivatives","ETHF0:USTF0",1745857359458,9.40413756,1754.3,1754.2,69.0440298]
["bitfinex-derivatives","ETHF0:USTF0",1745857359658,11.2804052,1754.5,1754.2,69.0440298]
["bitfinex-derivatives","ETHF0:USTF0",1745857359659,0.02595,1754.5,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745857359963,0.02595,1754.5,1754.4,7.05059]
["bitfinex-derivatives","ETHF0:USTF0",1745857360464,0.02595,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857360663,1.16547,1754.5,1754.4,6.6225098]
["bitfinex-derivatives","ETHF0:USTF0",1745857361156,8.17527,1754.5,1754.4,6.6225098]
["bitfinex-derivatives","ETHF0:USTF0",1745857361357,3.82795,1754.5,1754.4,6.6225098]
["bitfinex-derivatives","ETHF0:USTF0",1745857361553,3.82795,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857361963,4.96747,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857362260,3.82795,1754.5,1754.4,12.2673998]
["bitfinex-derivatives","ETHF0:USTF0",1745857363060,1.16547,1754.5,1754.4,12.2673998]
["bitfinex-derivatives","ETHF0:USTF0",1745857363364,0.02595,1754.5,1754.4,12.2673998]
["bitfinex-derivatives","ETHF0:USTF0",1745857363660,1.16547,1754.5,1754.4,12.2673998]
["bitfinex-derivatives","ETHF0:USTF0",1745857364265,4.96747,1754.5,1754.4,12.2673998]
["bitfinex-derivatives","ETHF0:USTF0",1745857365065,4.96747,1754.5,1754.4,6.6225098]
["bitfinex-derivatives","ETHF0:USTF0",1745857365466,4.96747,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857366169,3.82795,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857366369,4.96747,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857367363,3.82795,1754.5,1754.4,7.7620998]
["bitfinex-derivatives","ETHF0:USTF0",1745857368862,3.82795,1754.5,1754.4,12.2279998]
["bitfinex-derivatives","ETHF0:USTF0",1745857369066,3.802,1754.5,1754.4,12.2279998]
["bitfinex-derivatives","ETHF0:USTF0",1745857369266,4.94152,1754.5,1754.4,12.2279998]
["bitfinex-derivatives","ETHF0:USTF0",1745857369565,8.04,1754.5,1754.4,12.2279998]
["bitfinex-derivatives","ETHF0:USTF0",1745857370270,9.17952,1754.5,1754.4,12.2279998]
["bitfinex-derivatives","ETHF0:USTF0",1745857370472,3.802,1754.5,1754.4,12.2279998]
["bitfinex-derivatives","ETHF0:USTF0",1745857370965,3.2078,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857371172,4.34706,1754.9,1754.8,47.61533]
["bitfinex-derivatives","ETHF0:USTF0",1745857371363,8.65046,1754.9,1754.8,6.3875098]
["bitfinex-derivatives","ETHF0:USTF0",1745857371565,8.65046,1754.9,1754.8,7.5268398]
["bitfinex-derivatives","ETHF0:USTF0",1745857371964,8.65046,1754.9,1754.8,47.1875098]
["bitfinex-derivatives","ETHF0:USTF0",1745857372260,1.13946,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857372466,1.13951,1754.6,1754.5,6.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745857372772,5.44285,1754.7,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857373174,8.1054,1754.7,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857373362,8.1054,1754.7,1754.6,5.55106]
["bitfinex-derivatives","ETHF0:USTF0",1745857373571,3.802,1754.7,1754.6,5.55106]
["bitfinex-derivatives","ETHF0:USTF0",1745857374286,4.2945,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857374478,5.43376,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857374678,4.2945,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857374978,4.2945,1754.9,1754.8,5.55093]
["bitfinex-derivatives","ETHF0:USTF0",1745857375174,3.802,1754.9,1754.8,5.55093]
["bitfinex-derivatives","ETHF0:USTF0",1745857376178,8.64145,1755.1,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745857376484,8.64145,1755.1,1755.0,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745857376684,8.64145,1755.1,1755.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745857377184,23.32743,1755.1,1755.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745857377383,1.13946,1754.7,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857377683,4.2478,1754.6,1754.5,41.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745857377876,4.2478,1754.6,1754.5,52.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745857378272,8.0498,1754.6,1754.5,52.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745857379076,3.802,1754.6,1754.5,52.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745857379282,5.53227,1754.8,1754.7,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745857379483,4.3929,1754.8,1754.7,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745857379679,5.53223,1754.8,1754.7,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745857380181,9.33423,1754.8,1754.7,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745857380685,1.13946,1754.7,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745857380987,5.53236,1754.7,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745857381282,9.33429,1754.7,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745857381587,8.1949,1754.7,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745857382179,3.802,1754.7,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745857382383,5.69585,1755.1,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745857382384,5.884,1755.2,1754.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857382580,5.884,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857382781,0.03125,1755.4,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745857382782,5.91525,1755.4,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745857382983,1.139,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745857383288,4.941,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745857383784,3.802,1755.3,1754.9,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1745857383993,5.3846,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857384987,10.1295,1755.2,1754.7,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745857385288,1.13985,1754.0,1753.9,0.28075909]
["bitfinex-derivatives","ETHF0:USTF0",1745857385485,1.14035,1753.3,1753.1,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745857385686,1.14024,1753.4,1753.3,7.61547817]
["bitfinex-derivatives","ETHF0:USTF0",1745857385895,1.14024,1753.4,1753.3,13.29047817]
["bitfinex-derivatives","ETHF0:USTF0",1745857386191,4.94224,1753.4,1753.3,13.29047817]
["bitfinex-derivatives","ETHF0:USTF0",1745857387694,9.94224,1753.4,1753.3,13.29047817]
["bitfinex-derivatives","ETHF0:USTF0",1745857388793,4.94224,1753.4,1753.3,13.29047817]
["bitfinex-derivatives","ETHF0:USTF0",1745857389492,9.94224,1753.4,1753.3,13.29047817]
["bitfinex-derivatives","ETHF0:USTF0",1745857390194,4.94224,1753.4,1753.3,13.29047817]
["bitfinex-derivatives","ETHF0:USTF0",1745857390394,4.94224,1753.4,1752.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745857390395,1.14045,1753.1,1752.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745857390587,1.14045,1753.1,1753.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745857391190,4.94245,1753.1,1753.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745857391697,3.802,1753.1,1753.0,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745857392194,1.14039,1753.2,1753.0,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745857392591,1.14043,1753.1,1753.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745857393290,4.94243,1753.1,1753.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745857396297,3.802,1753.1,1753.0,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745857396687,3.802,1753.1,1753.0,11.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745857396893,3.802,1753.1,1753.0,25.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745857397191,3.2078,1753.6,1753.2,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745857397395,6.05793,1753.7,1753.3,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745857397598,4.34797,1753.5,1753.4,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745857398195,8.14997,1753.5,1753.4,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745857398392,1.1403,1753.3,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857398596,1.1403,1753.3,1753.2,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745857399100,4.9423,1753.3,1753.2,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745857399396,4.9423,1753.3,1753.2,9.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745857399599,4.9423,1753.3,1753.2,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745857399797,4.9423,1753.3,1753.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857399995,8.1501,1753.3,1753.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857402092,8.1501,1753.3,1753.2,6.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745857402295,8.1501,1753.3,1753.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857402494,8.1501,1753.3,1753.2,6.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745857402801,8.1501,1753.3,1753.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857403296,2.85137,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857403489,4.3483,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857404100,8.1503,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857404495,8.1503,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857404697,8.1503,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857404898,8.1503,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857405095,12.6086,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857405800,9.4008,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857406000,12.6086,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857407608,18.4926,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857408003,23.4926,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857408405,18.4926,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857409012,9.686,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857409312,7.0245,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857409499,5.884,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857409699,7.0245,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857410108,10.8265,1753.0,1752.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745857410901,10.8265,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857411413,14.0343,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857412111,10.2323,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857412312,5.884,1753.0,1752.9,6.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745857412604,3.802,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857413310,3.802,1753.3,1753.2,6.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857413506,3.802,1753.3,1753.2,10.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745857413710,3.802,1753.3,1753.2,5.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745857413915,4.9423,1753.3,1753.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745857414213,5.884,1753.4,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745857414416,5.884,1753.4,1753.3,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745857415117,6.93807942,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745857415514,3.73027942,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745857416111,3.73027942,1753.7,1753.6,5.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745857417211,4.87031942,1753.7,1753.6,5.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745857417409,9.48201942,1753.7,1753.6,5.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745857417619,1.14011,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857417809,4.6117,1753.6,1753.5,46.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745857418115,8.4137,1753.6,1753.5,46.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745857418620,3.802,1753.6,1753.5,46.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745857419218,3.802,1753.6,1753.5,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745857419912,5.884,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857420113,5.884,1753.9,1753.8,6.35698]
["bitfinex-derivatives","ETHF0:USTF0",1745857421119,4.6193,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857421512,1.16308,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857421713,0.0233,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857421918,3.73027942,1754.4,1754.3,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745857422114,5.62123294,1754.5,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745857422330,5.62123294,1754.5,1754.4,5.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745857423020,9.96993294,1754.5,1754.4,5.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745857423220,14.91145294,1754.5,1754.4,5.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745857423424,13.77193294,1754.5,1754.4,6.33417579]
["bitfinex-derivatives","ETHF0:USTF0",1745857424326,14.91145294,1754.5,1754.4,6.33417579]
["bitfinex-derivatives","ETHF0:USTF0",1745857425224,14.91145294,1754.5,1754.4,0.49318579]
["bitfinex-derivatives","ETHF0:USTF0",1745857425420,14.91145294,1754.5,1754.4,1.63277579]
["bitfinex-derivatives","ETHF0:USTF0",1745857425628,9.29022,1754.5,1754.4,0.49318579]
["bitfinex-derivatives","ETHF0:USTF0",1745857426920,8.1507,1754.5,1754.4,1.63277579]
["bitfinex-derivatives","ETHF0:USTF0",1745857427121,1.13947,1754.6,1754.5,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857427424,1.13952,1754.5,1754.4,6.27992579]
["bitfinex-derivatives","ETHF0:USTF0",1745857427726,0.64633421,1754.5,1754.4,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745857428126,4.44833421,1754.5,1754.4,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745857428327,3.802,1754.5,1754.4,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745857428727,4.94152,1754.5,1754.4,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745857429330,3.802,1754.5,1754.3,69.208]
["bitfinex-derivatives","ETHF0:USTF0",1745857429526,4.94152,1754.5,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745857429833,3.802,1754.5,1754.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745857430327,4.94152,1754.5,1754.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745857430626,9.71842,1754.5,1754.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745857430819,8.5789,1754.5,1754.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745857431021,3.802,1754.5,1754.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745857433429,3.2078,1754.9,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857433629,5.88738,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857434129,9.68938,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857435932,1.13933,1754.8,1754.7,11.03807]
["bitfinex-derivatives","ETHF0:USTF0",1745857436131,4.7481,1754.8,1754.7,11.03807]
["bitfinex-derivatives","ETHF0:USTF0",1745857436623,3.802,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857437121,5.62123294,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745857437343,10.34063294,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745857437726,8.03549236,1755.5,1755.4,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745857438031,8.03549236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857438229,4.23349236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857438434,10.09176236,1755.5,1755.4,11.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745857438630,8.95289236,1755.5,1755.4,11.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745857439125,13.89376236,1755.5,1755.4,11.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745857439330,12.75489236,1755.5,1755.4,11.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745857440430,13.89376236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857441027,12.75489236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857441229,12.75489236,1755.5,1755.4,11.20584]
["bitfinex-derivatives","ETHF0:USTF0",1745857442730,13.89376236,1755.5,1755.4,11.20584]
["bitfinex-derivatives","ETHF0:USTF0",1745857442926,13.89376236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857443128,12.75489236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857443327,8.03549236,1755.5,1755.4,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745857443526,8.03549236,1755.5,1755.4,10.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745857443727,3.802,1755.5,1755.4,10.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745857443934,3.802,1755.5,1755.4,14.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745857444136,4.7915,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745857445129,8.5935,1755.7,1755.6,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745857445525,3.802,1755.7,1755.6,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745857446636,3.802,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745857447436,8.6886,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745857447832,3.802,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745857448538,8.6886,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745857449040,8.6886,1755.7,1755.6,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745857449540,3.802,1755.7,1755.6,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745857450339,4.8414,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745857450544,4.8414,1756.0,1755.9,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745857450740,4.8414,1756.0,1755.9,46.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745857451134,8.6434,1756.0,1755.9,51.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745857451332,9.78195,1756.0,1755.9,51.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745857451541,8.6434,1756.0,1755.9,51.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745857451737,3.802,1756.0,1755.9,51.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745857452434,3.802,1756.0,1755.9,46.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745857452836,9.44065,1756.0,1755.9,45.781]
["bitfinex-derivatives","ETHF0:USTF0",1745857453039,8.3021,1756.0,1755.9,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745857453541,8.3021,1756.0,1755.9,46.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745857454043,9.44065,1756.0,1755.9,46.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745857454747,8.3021,1756.0,1755.9,46.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745857455339,8.3021,1756.0,1755.9,51.47951]
["bitfinex-derivatives","ETHF0:USTF0",1745857456545,8.3021,1756.0,1755.9,10.67951]
["bitfinex-derivatives","ETHF0:USTF0",1745857456848,9.44065,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745857457035,1.13861,1755.9,1755.8,4.34643]
["bitfinex-derivatives","ETHF0:USTF0",1745857457240,5.90631,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857457947,4.7677,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857458148,9.70831,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857458343,8.5697,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857458549,8.5697,1755.9,1755.8,13.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745857459249,3.802,1755.9,1755.8,13.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745857460346,4.94061,1755.9,1755.8,13.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745857460551,4.94061,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857461446,3.802,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857462348,8.2121,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857462850,9.35071,1755.9,1755.8,9.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745857463351,9.35071,1755.9,1755.8,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745857463551,9.35071,1755.9,1755.4,7.40741]
["bitfinex-derivatives","ETHF0:USTF0",1745857463552,1.13887,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857463852,1.13887,1755.5,1755.4,9.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745857464044,5.69745,1755.6,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745857464539,5.69745,1755.6,1755.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745857464540,1.13887,1755.5,1755.4,9.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745857464747,5.69747,1755.5,1755.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745857464956,4.5586,1755.5,1755.4,9.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745857465251,8.3606,1755.5,1755.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745857466043,8.3606,1755.5,1755.4,10.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745857466246,4.5586,1755.5,1755.4,10.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745857466646,4.5586,1755.5,1755.4,13.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745857467360,4.5586,1755.5,1755.4,10.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745857467948,4.5586,1755.5,1755.4,13.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745857468251,8.3606,1755.5,1755.4,13.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745857468751,8.3606,1755.5,1755.4,10.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745857468951,8.3606,1755.5,1755.4,13.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745857469152,8.3606,1755.5,1755.4,10.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745857469352,8.3606,1755.5,1755.4,9.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745857469552,8.3606,1755.5,1755.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745857469855,1.13894,1755.4,1755.3,65.09795]
["bitfinex-derivatives","ETHF0:USTF0",1745857470056,5.94954,1755.4,1755.3,70.07795]
["bitfinex-derivatives","ETHF0:USTF0",1745857470447,5.94954,1755.4,1755.3,68.939]
["bitfinex-derivatives","ETHF0:USTF0",1745857470651,5.94954,1755.4,1755.3,63.959]
["bitfinex-derivatives","ETHF0:USTF0",1745857470850,2.84751,1755.3,1754.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745857471048,1.13913,1755.1,1755.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745857471249,1.13913,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857471449,5.94973,1755.1,1755.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745857471754,5.94973,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857472156,8.6126,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857473957,3.802,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857474155,10.657,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857474356,7.02307,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857474659,5.884,1755.2,1755.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745857474863,1.13913,1755.1,1755.0,6.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745857475053,1.13913,1755.1,1755.0,6.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745857475257,1.13913,1755.1,1755.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745857475853,1.13913,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857476255,4.94113,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857476856,4.94113,1755.1,1755.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745857477056,4.94113,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857477461,9.70583,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857478064,8.5667,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857478254,3.802,1755.1,1755.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745857479359,9.686,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745857479564,9.686,1755.2,1755.1,5.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745857480167,5.884,1755.2,1755.1,5.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745857480960,1.13897,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745857481171,4.94097,1755.4,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745857481971,1.13926,1754.9,1754.8,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1745857482171,1.13926,1755.0,1754.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745857482393,1.13926,1754.9,1754.8,9.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745857482685,1.13926,1754.9,1754.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745857483079,7.02325,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745857483280,1.13926,1754.9,1754.8,9.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745857483992,1.13926,1754.9,1754.8,9.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745857484194,4.94126,1754.9,1754.8,9.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745857485081,9.67786,1754.9,1754.8,9.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745857485688,9.67786,1754.9,1754.7,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1745857485689,8.5386,1754.9,1754.6,63.913]
["bitfinex-derivatives","ETHF0:USTF0",1745857485996,14.72243,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857486296,23.85353,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857486482,28.85353,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857487086,32.65553,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857487294,27.65553,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857488090,32.65553,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857489490,40.11874989,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857490694,35.11874989,1754.8,1754.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745857490896,35.11874989,1754.8,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857490897,38.97941989,1754.8,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857491094,38.97941989,1754.8,1753.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745857491095,1.13991,1753.9,1753.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745857491998,6.07921,1753.9,1753.8,5.91098]
["bitfinex-derivatives","ETHF0:USTF0",1745857492198,9.88121,1753.9,1753.8,10.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745857493103,9.88121,1753.9,1753.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745857493612,9.88121,1753.9,1753.8,5.91098]
["bitfinex-derivatives","ETHF0:USTF0",1745857493794,9.88121,1753.9,1753.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745857494999,14.79893,1753.9,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857495298,1.14011,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745857495688,13.08905,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857496396,11.9491,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857496602,9.88127,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857496905,3.802,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857497202,1.13996,1753.9,1753.8,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745857497406,1.14001,1753.8,1753.7,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745857497597,1.14001,1753.8,1753.7,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745857498196,4.94201,1753.8,1753.7,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745857498597,1.14009,1753.7,1753.6,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745857498798,6.12339,1753.7,1753.6,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745857499699,6.12339,1753.7,1753.6,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1745857500099,6.12339,1753.7,1753.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745857500299,9.92539,1753.7,1753.6,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1745857500700,3.802,1753.7,1753.6,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1745857501194,7.02403,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857501397,9.0918,1754.1,1753.7,7.63098]
["bitfinex-derivatives","ETHF0:USTF0",1745857501702,1.13985,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857502005,5.87385,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857502198,9.67585,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857503204,8.536,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857503405,9.67585,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857504112,8.536,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857504412,9.67585,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857506804,8.536,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857507407,4.734,1754.0,1753.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857507606,1.1398,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857507802,4.6366,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857508210,5.884,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857509213,10.82572,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857509410,15.46232,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857510608,14.3226,1754.2,1754.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1745857510802,1.13978,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857511008,5.70618,1754.1,1754.0,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745857511315,9.50818,1754.1,1754.0,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745857512016,9.50818,1754.1,1754.0,5.65285]
["bitfinex-derivatives","ETHF0:USTF0",1745857512206,8.3684,1754.1,1754.0,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745857512406,9.50818,1754.1,1754.0,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745857512816,9.50818,1754.1,1754.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1745857513107,9.50818,1754.1,1754.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745857513415,9.50818,1754.1,1754.0,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1745857513612,9.50818,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857513815,9.50818,1754.1,1754.0,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1745857514015,9.50818,1754.1,1754.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745857515507,8.3684,1754.1,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857515715,1.14011,1753.6,1753.5,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745857515917,1.14011,1753.6,1753.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745857516121,4.94211,1753.6,1753.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745857516320,3.802,1753.6,1753.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745857516616,4.94211,1753.6,1753.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745857516821,3.802,1753.6,1753.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745857517116,5.75639,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745857517311,6.05765,1753.9,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745857517312,3.2078,1753.9,1753.7,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857517617,1.14004,1753.8,1753.7,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857518009,7.84995,1753.8,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857518211,1.1403,1753.3,1753.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857518608,1.14025,1753.4,1753.3,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745857518815,1.14013,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745857519016,11.68169,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745857519217,11.68169,1753.7,1753.6,5.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745857520010,5.884,1753.7,1753.6,5.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745857520218,9.686,1753.7,1753.6,5.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745857521106,9.686,1753.7,1753.6,10.51881]
["bitfinex-derivatives","ETHF0:USTF0",1745857521314,5.884,1753.7,1753.6,10.51881]
["bitfinex-derivatives","ETHF0:USTF0",1745857521514,5.884,1753.7,1753.6,13.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745857522417,9.7434,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857522718,4.7006,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857522919,4.7006,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857523221,8.5026,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857523822,8.5026,1754.1,1754.0,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1745857524322,9.64238,1754.1,1754.0,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1745857524511,8.5026,1754.1,1754.0,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1745857524713,3.802,1754.1,1754.0,13.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745857525119,5.60863673,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857525319,10.17553673,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857525821,11.31525673,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857526025,1.13978,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857526232,5.70668,1754.1,1754.0,9.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745857526417,5.70668,1754.1,1754.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745857526918,5.70668,1754.1,1754.0,9.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745857527117,9.50868,1754.1,1754.0,9.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745857527318,9.50868,1754.1,1754.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745857527618,9.50868,1754.1,1754.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857527921,9.50868,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857528628,9.50868,1754.1,1754.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857529628,9.50868,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857530032,8.3689,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857531230,9.50868,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857532133,8.3689,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857532431,9.50868,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857532632,9.50868,1754.1,1754.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857532933,9.50868,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857533423,9.50868,1754.1,1754.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857533730,18.32511673,1754.1,1754.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857534121,15.11731673,1754.1,1754.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745857534833,15.11731673,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857537340,25.52913759,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857540437,14.98522003,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857540738,10.41832003,1754.1,1754.0,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745857541223,6.61632003,1754.1,1754.0,9.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745857541424,6.61632003,1754.1,1754.0,10.40645]
["bitfinex-derivatives","ETHF0:USTF0",1745857541625,6.61632003,1754.1,1754.0,13.61425]
["bitfinex-derivatives","ETHF0:USTF0",1745857542741,7.02336,1754.8,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857542939,4.9448,1754.8,1754.6,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745857543235,4.9448,1754.8,1754.6,46.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745857543436,4.9448,1754.8,1754.6,56.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745857544632,13.23300207,1754.9,1754.6,56.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745857544837,17.74700207,1754.9,1754.6,56.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745857545035,17.74700207,1754.9,1754.6,56.40104144]
["bitfinex-derivatives","ETHF0:USTF0",1745857545337,13.23300207,1754.9,1754.6,56.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745857545733,3.78298356,1754.8,1754.7,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745857545932,3.78298356,1754.8,1754.7,9.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745857546531,8.72158356,1754.8,1754.7,9.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745857547241,13.66291356,1754.8,1754.7,9.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745857547440,12.52358356,1754.8,1754.7,9.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745857548633,12.52358356,1754.8,1754.7,4.34719]
["bitfinex-derivatives","ETHF0:USTF0",1745857548839,12.52358356,1754.8,1754.7,5.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745857549239,12.52358356,1754.8,1754.7,10.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745857549643,7.58498356,1754.8,1754.7,18.72819]
["bitfinex-derivatives","ETHF0:USTF0",1745857549940,5.67447534,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857550338,5.67447534,1754.9,1754.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857550731,4.17807534,1754.9,1754.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857550936,0.98248534,1754.9,1754.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857551132,5.34e-06,1754.9,1754.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857551337,11.2544552,1755.3,1754.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745857551338,11.2544552,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745857551534,11.2544552,1755.3,1755.2,9.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745857551736,11.2544552,1755.3,1755.2,14.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745857551737,9.7113952,1755.3,1755.2,14.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745857552142,9.7113952,1755.3,1755.2,18.62107]
["bitfinex-derivatives","ETHF0:USTF0",1745857553146,11.73411,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745857553442,11.73411,1755.8,1755.7,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745857553939,11.73411,1755.8,1755.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745857554139,15.53611,1755.8,1755.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745857554642,1.13887,1755.5,1755.4,63.95]
["bitfinex-derivatives","ETHF0:USTF0",1745857554842,1.13887,1755.5,1755.4,52.52600001]
["bitfinex-derivatives","ETHF0:USTF0",1745857555145,10.884,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857555442,10.884,1755.5,1753.9,11.29896571]
["bitfinex-derivatives","ETHF0:USTF0",1745857555443,6.05675,1754.5,1753.9,11.29896571]
["bitfinex-derivatives","ETHF0:USTF0",1745857555747,1.14027,1753.4,1753.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745857556043,3.2078,1753.4,1753.0,41.94110567]
["bitfinex-derivatives","ETHF0:USTF0",1745857556348,1.1403,1753.3,1753.0,43.08156567]
["bitfinex-derivatives","ETHF0:USTF0",1745857556737,0.46125309,1753.2,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745857557248,0.46125309,1753.2,1753.1,5.48726]
["bitfinex-derivatives","ETHF0:USTF0",1745857557745,3.802,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857558043,3.802,1753.3,1753.2,7.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745857558240,3.2078,1753.6,1753.4,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745857558540,3.2078,1753.6,1753.5,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745857559147,13.14991,1753.6,1753.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857559346,18.03771,1753.6,1753.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857561043,18.03771,1753.6,1753.5,4.20574691]
["bitfinex-derivatives","ETHF0:USTF0",1745857561847,1.14035,1753.3,1753.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745857562147,8.15015,1753.3,1753.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745857565945,8.15015,1753.3,1752.9,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745857565946,1.1405,1753.0,1752.9,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745857566243,1.14076,1752.6,1752.5,5.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745857566548,1.14076,1752.6,1752.5,11.58396]
["bitfinex-derivatives","ETHF0:USTF0",1745857567537,1.14076,1752.6,1752.5,10.44488]
["bitfinex-derivatives","ETHF0:USTF0",1745857567838,5.68106,1752.6,1752.5,10.44488]
["bitfinex-derivatives","ETHF0:USTF0",1745857568043,5.68106,1752.6,1752.5,9.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745857568549,5.68106,1752.6,1752.5,10.44492]
["bitfinex-derivatives","ETHF0:USTF0",1745857568739,4.34854,1752.7,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745857568947,3.2078,1752.7,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745857569442,2.85118,1753.1,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745857569443,2.06876,1753.1,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745857569647,1.14043,1753.1,1753.0,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1745857570151,1.59344489,1753.1,1753.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857570353,6.59344489,1753.1,1753.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857570553,11.13374489,1753.1,1753.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857571149,14.93574489,1753.1,1753.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857571749,9.93574489,1753.1,1753.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857574056,4.25501489,1753.1,1753.0,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745857574255,1.59344489,1753.1,1753.0,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745857574453,0.45301489,1753.1,1753.0,10.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745857574851,5.884,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745857575556,5.884,1753.3,1753.2,5.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745857576048,5.884,1753.3,1753.2,10.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745857576954,7.0243,1753.3,1753.2,10.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745857577144,5.884,1753.3,1753.2,10.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745857577348,1.14022,1753.5,1753.2,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745857577657,1.14022,1753.5,1753.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745857577956,1.14022,1753.5,1753.4,5.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745857579051,1.14022,1753.5,1753.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857579364,1.14022,1753.5,1753.4,5.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745857579545,1.14022,1753.5,1753.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857579749,5.78042,1753.5,1753.4,5.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745857579948,1.14022,1753.5,1753.4,5.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745857580149,4.34796,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745857580351,4.34796,1753.6,1753.5,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745857580550,1.14016,1753.6,1753.5,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745857581255,5.884,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745857581458,5.884,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857581646,3.2078,1754.3,1754.1,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745857581850,1.13977,1754.2,1754.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745857582049,1.13977,1754.2,1754.1,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745857582255,1.13977,1754.2,1754.1,10.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745857582655,1.13977,1754.2,1754.1,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745857583257,4.94177,1754.2,1754.1,10.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745857583559,4.94177,1754.2,1754.1,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745857584448,1.13985,1754.0,1753.9,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1745857584654,1.13985,1754.0,1753.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745857584853,6.13985,1754.0,1753.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745857585055,10.69995,1754.0,1753.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1745857585257,14.50195,1754.0,1753.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1745857586259,14.50195,1754.0,1753.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745857586260,1.14004,1753.7,1753.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745857587161,4.94204,1753.7,1753.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745857587959,9.686,1753.7,1753.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857588259,4.34804,1753.4,1753.3,15.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745857588458,1.14024,1753.4,1753.3,15.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745857588659,1.14023,1753.5,1753.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745857588860,1.14023,1753.5,1753.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745857589254,4.94223,1753.5,1753.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745857589561,4.94223,1753.5,1753.4,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745857591966,3.802,1753.5,1753.4,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745857593362,1.14003,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745857593561,1.14003,1753.8,1753.7,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745857593760,4.34783,1753.8,1753.7,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745857594157,4.34767,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857594361,1.13987,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857594764,1.13987,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857595156,4.94187,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857596165,4.94185,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857596367,8.14965,1754.0,1753.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745857596866,8.14965,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857597066,8.14965,1754.0,1753.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745857597258,8.14965,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857598262,8.14965,1754.0,1753.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745857598670,8.14965,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857598865,8.14965,1754.0,1753.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745857599369,8.14965,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857599569,4.94185,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857600555,4.94185,1754.0,1753.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745857600761,4.94185,1754.0,1753.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745857601165,4.94185,1754.0,1753.9,10.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745857601361,3.802,1754.0,1753.9,10.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745857601563,1.13971,1754.3,1754.2,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745857601871,1.13971,1754.3,1754.2,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745857602167,4.94171,1754.3,1754.2,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745857603470,4.94165,1754.3,1754.2,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745857605171,1.13972,1754.2,1754.1,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745857605371,9.12062,1754.2,1754.1,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745857605565,9.12062,1754.2,1754.1,10.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745857605870,9.12062,1754.2,1754.1,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745857606072,12.92262,1754.2,1754.1,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745857606265,12.92262,1754.2,1754.1,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745857606469,1.13985,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857606765,4.34765,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857607073,8.14965,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857608373,4.94185,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857610178,4.94185,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857610365,4.94185,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857613274,4.94185,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857613774,4.94185,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857614369,4.94185,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857615376,4.94185,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857617568,3.802,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857617878,4.94185,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857618479,4.94185,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857618682,8.14965,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857619379,4.94185,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857619579,5.66889202,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857620477,4.52904202,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857621681,5.66889202,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857621886,5.66889202,1754.0,1753.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745857622280,5.66889202,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857622480,4.52904202,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857623084,3.802,1754.0,1753.9,10.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745857623682,5.63310589,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857623979,5.61510589,1754.1,1754.0,13.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745857624184,5.61510589,1754.1,1754.0,18.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745857625781,6.75488589,1754.1,1754.0,9.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745857625981,6.75488589,1754.1,1754.0,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745857626286,10.55688589,1754.1,1754.0,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745857626488,13.76468589,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857627879,8.14958,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857628390,4.94178,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857629186,4.94178,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857629385,4.94178,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857629584,8.14958,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857629785,8.14958,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857629979,8.14958,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857631089,15.92159063,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857631687,20.50369063,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857634592,20.50369063,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857634593,11.57401063,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857634993,12.71379063,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857635194,12.71379063,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857635397,15.92159063,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857636298,11.57401063,1754.1,1754.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857636494,11.57401063,1754.1,1754.0,10.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745857636702,11.57401063,1754.1,1754.0,14.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745857637198,7.77201063,1754.1,1754.0,14.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745857637599,7.77201063,1754.1,1754.0,9.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745857637800,8.25200859,1754.1,1754.0,9.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745857638800,9.39178859,1754.1,1754.0,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745857639005,9.39178859,1754.1,1754.0,9.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745857639206,13.19378859,1754.1,1754.0,9.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745857639396,13.19378859,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857639902,17.96548859,1754.1,1754.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857640293,17.96548859,1754.1,1754.0,4.22930823]
["bitfinex-derivatives","ETHF0:USTF0",1745857641304,17.96548859,1754.1,1754.0,5.36915823]
["bitfinex-derivatives","ETHF0:USTF0",1745857641492,17.96548859,1754.1,1754.0,4.22930823]
["bitfinex-derivatives","ETHF0:USTF0",1745857641696,17.96548859,1754.1,1754.0,5.36915823]
["bitfinex-derivatives","ETHF0:USTF0",1745857642201,17.96548859,1754.1,1754.0,4.22930823]
["bitfinex-derivatives","ETHF0:USTF0",1745857642703,17.96548859,1754.1,1754.0,9.19130823]
["bitfinex-derivatives","ETHF0:USTF0",1745857644001,17.96548859,1754.1,1754.0,10.33115823]
["bitfinex-derivatives","ETHF0:USTF0",1745857644806,17.96548859,1754.1,1754.0,9.19130823]
["bitfinex-derivatives","ETHF0:USTF0",1745857645802,28.13083941,1754.1,1753.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745857646102,1.14004,1753.7,1753.6,68.642]
["bitfinex-derivatives","ETHF0:USTF0",1745857646300,1.14004,1753.7,1753.6,69.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745857646501,1.62003796,1753.7,1753.6,69.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745857647101,5.42203796,1753.7,1753.6,69.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745857647306,5.42203796,1753.7,1753.6,68.642]
["bitfinex-derivatives","ETHF0:USTF0",1745857647508,9.99263796,1753.7,1753.6,69.49693877]
["bitfinex-derivatives","ETHF0:USTF0",1745857648000,9.99263796,1753.7,1753.6,68.35682877]
["bitfinex-derivatives","ETHF0:USTF0",1745857648203,9.99263796,1753.7,1753.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745857650506,9.99263796,1753.7,1753.6,4.22916327]
["bitfinex-derivatives","ETHF0:USTF0",1745857651313,26.48054059,1753.7,1753.6,4.22916327]
["bitfinex-derivatives","ETHF0:USTF0",1745857651502,27.20757071,1753.7,1753.6,4.22916327]
["bitfinex-derivatives","ETHF0:USTF0",1745857653005,21.49693071,1753.7,1753.6,10.36927327]
["bitfinex-derivatives","ETHF0:USTF0",1745857653305,17.69493071,1753.7,1753.6,10.36927327]
["bitfinex-derivatives","ETHF0:USTF0",1745857653511,17.69493071,1753.7,1753.6,10.11857327]
["bitfinex-derivatives","ETHF0:USTF0",1745857653908,18.83497071,1753.7,1753.6,10.11857327]
["bitfinex-derivatives","ETHF0:USTF0",1745857654101,22.63697071,1753.7,1753.6,10.11857327]
["bitfinex-derivatives","ETHF0:USTF0",1745857654611,13.19404859,1753.7,1753.6,10.11857327]
["bitfinex-derivatives","ETHF0:USTF0",1745857656616,13.19404859,1753.7,1753.6,8.97846327]
["bitfinex-derivatives","ETHF0:USTF0",1745857656914,17.86554859,1753.7,1753.6,10.11857327]
["bitfinex-derivatives","ETHF0:USTF0",1745857658215,18.36883291,1753.7,1753.6,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745857658717,13.69733291,1753.7,1753.6,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745857659023,12.55729291,1753.7,1753.6,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745857659814,12.55729291,1753.7,1753.6,10.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745857660207,4.97419291,1753.7,1753.6,10.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745857662113,4.97419291,1753.7,1753.6,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745857662316,1.13991,1753.9,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745857662518,8.11719609,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857662815,8.11719609,1754.0,1753.9,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745857663217,10.77930609,1754.0,1753.9,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745857663613,9.43533104,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857663811,11.23982494,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857664017,11.23982494,1754.2,1754.1,9.06468]
["bitfinex-derivatives","ETHF0:USTF0",1745857664317,11.23982494,1754.2,1754.1,14.06468]
["bitfinex-derivatives","ETHF0:USTF0",1745857666122,11.23982494,1754.2,1754.1,14.3033073]
["bitfinex-derivatives","ETHF0:USTF0",1745857666425,3.2078,1754.5,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745857666614,3.2078,1754.5,1754.4,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745857667015,4.34732,1754.5,1754.4,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745857667216,8.14932,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857667417,7.0098,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857667921,3.802,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857669619,8.14932,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857669823,4.94152,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857670210,3.802,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857670416,4.94152,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857670625,3.802,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857672417,4.94152,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857674825,3.802,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857675026,4.94152,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857675426,8.71001272,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857678126,7.57049272,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857678631,8.71001272,1754.5,1754.4,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745857679022,11.91781272,1754.5,1754.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745857679230,1.13972,1754.3,1754.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745857679526,4.34752,1754.3,1754.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1745857680024,9.31382,1754.3,1754.2,10.63772]
["bitfinex-derivatives","ETHF0:USTF0",1745857680225,9.90795,1754.3,1754.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745857680421,13.11575,1754.3,1754.2,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745857680623,13.11575,1754.3,1754.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745857681030,9.90795,1754.3,1754.2,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745857681431,4.94165,1754.3,1754.2,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745857681621,3.802,1754.3,1754.2,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745857682223,10.79200272,1754.6,1754.2,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745857682224,10.79200272,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745857682624,15.78500272,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745857682931,1.13958,1754.5,1754.4,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745857683232,3.802,1754.5,1754.4,6.03563]
["bitfinex-derivatives","ETHF0:USTF0",1745857684132,4.94152,1754.5,1754.4,6.03563]
["bitfinex-derivatives","ETHF0:USTF0",1745857684336,4.94152,1754.5,1754.4,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745857684825,10.08922,1754.5,1754.4,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745857685137,8.9497,1754.5,1754.4,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745857685327,3.802,1754.5,1754.4,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745857685724,1.13932,1754.9,1754.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745857686033,6.28702,1754.9,1754.8,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745857686234,8.9497,1754.9,1754.8,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745857686429,3.802,1754.9,1754.8,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745857687133,3.802,1754.9,1754.8,46.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745857687724,2.955,1754.9,1754.8,51.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745857688122,5.651294,1754.9,1754.8,51.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745857689330,5.651294,1754.9,1754.8,46.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745857690033,5.651294,1754.9,1754.8,46.57829]
["bitfinex-derivatives","ETHF0:USTF0",1745857690233,9.453294,1754.9,1754.8,41.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745857690540,9.453294,1754.9,1754.8,46.57829]
["bitfinex-derivatives","ETHF0:USTF0",1745857691437,1.13933,1754.8,1754.7,68.599]
["bitfinex-derivatives","ETHF0:USTF0",1745857691730,1.13939,1754.7,1754.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857691936,4.34719,1754.7,1754.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857692133,12.83629,1754.7,1754.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857694540,17.83629,1754.7,1754.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857694928,1.13959,1754.4,1754.3,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745857695134,4.94159,1754.4,1754.3,10.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745857696440,1.13978,1754.1,1754.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857696644,4.34758,1754.1,1754.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857697146,8.14958,1754.1,1754.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857697345,8.14958,1754.1,1754.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745857697644,8.14958,1754.1,1754.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857697844,13.14958,1754.1,1754.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857698145,1.13998,1753.8,1753.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857698631,1.13998,1753.8,1753.7,5.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745857698836,1.13998,1753.8,1753.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857699135,9.83378,1753.8,1753.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745857699336,9.83378,1753.8,1753.7,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745857699946,3.802,1753.8,1753.7,10.83674]
["bitfinex-derivatives","ETHF0:USTF0",1745857700136,3.2078,1754.1,1753.7,17.54681]
["bitfinex-derivatives","ETHF0:USTF0",1745857700441,1.13991,1753.9,1753.8,6.26374]
["bitfinex-derivatives","ETHF0:USTF0",1745857701546,9.83366,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745857701835,3.802,1754.0,1753.9,6.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745857702242,1.13985,1754.0,1753.9,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745857702444,5.91835,1754.0,1753.9,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745857703043,1.13985,1754.0,1753.9,6.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745857703242,3.802,1754.0,1753.9,6.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745857704146,4.90276127,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745857704344,4.90276127,1754.1,1754.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745857704840,9.65506127,1754.1,1754.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745857705044,4.90276127,1754.1,1754.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745857705343,4.9418,1754.1,1754.0,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745857706542,4.9418,1754.1,1754.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745857706840,4.9418,1754.1,1754.0,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745857707741,3.802,1754.1,1754.0,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745857707944,4.94178,1754.1,1754.0,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745857708145,1.13978,1754.1,1754.0,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745857708347,3.76296127,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745857708644,3.76296127,1754.2,1754.1,16.07708]
["bitfinex-derivatives","ETHF0:USTF0",1745857709033,3.76296127,1754.2,1754.1,21.07708]
["bitfinex-derivatives","ETHF0:USTF0",1745857709639,6.26904254,1754.4,1754.3,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745857709947,9.41882334,1754.5,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745857710143,9.41882334,1754.5,1754.4,11.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745857710343,9.41882334,1754.5,1754.4,16.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745857710542,9.41882334,1754.5,1754.4,56.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745857710846,9.41882334,1754.5,1754.4,51.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745857711245,10.55824334,1754.7,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745857711448,10.55824334,1754.7,1754.6,5.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745857711640,9.41882334,1754.7,1754.6,5.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745857711941,9.41882334,1754.7,1754.6,15.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745857712144,0.18333334,1754.7,1754.6,15.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745857712344,3.34e-06,1754.7,1754.6,15.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745857712849,11.23982494,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745857713143,11.23982494,1755.0,1754.9,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1745857713351,11.23982494,1755.0,1754.9,50.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745857713543,11.23982494,1755.0,1754.9,45.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745857713743,11.23982494,1755.0,1754.9,55.60303596]
["bitfinex-derivatives","ETHF0:USTF0",1745857713945,9.77218494,1755.0,1754.9,55.60303596]
["bitfinex-derivatives","ETHF0:USTF0",1745857714254,13.23300207,1755.1,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745857714445,13.23300207,1755.1,1755.0,10.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745857714643,13.23300207,1755.1,1755.0,15.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745857715049,1.13886,1755.6,1755.4,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745857715349,6.20226,1755.6,1755.5,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745857715551,6.20226,1755.6,1755.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857716049,6.20226,1755.6,1755.5,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745857716247,10.00426,1755.6,1755.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857716549,15.00426,1755.6,1755.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745857719147,10.00426,1755.6,1755.5,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745857719653,32.57689409,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745857719848,29.36909409,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745857720246,33.17109409,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745857721154,34.30936409,1756.5,1756.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745857721450,39.55101409,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745857721755,38.41279409,1756.5,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745857722065,1.13835,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745857722352,1.13839,1756.3,1756.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745857722952,6.06369,1756.3,1756.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745857723148,9.86569,1756.3,1756.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745857723354,14.86569,1756.3,1756.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745857725750,18.07349,1756.3,1756.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745857725945,18.07349,1756.3,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857725946,2.84647,1756.0,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857726151,11.40091,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857727148,15.20291,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857729745,25.97861,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857730455,30.97861,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857730648,25.97861,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857732551,25.97861,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857732749,25.97861,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857733149,20.09461,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857733356,15.20291,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857734259,15.20291,1755.9,1755.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857734559,15.20291,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857734955,3.802,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857735350,3.802,1755.9,1755.8,10.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857735556,3.802,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857736458,4.94061,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857737057,3.802,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857737956,4.94061,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857738159,3.802,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857738360,3.802,1755.9,1755.8,10.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857738758,3.802,1755.9,1755.8,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745857739155,1.13854,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745857739357,9.23577,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745857739863,4.34627,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745857740062,1.13847,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745857740361,1.13848,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857740755,1.13848,1756.1,1756.0,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745857740952,1.13848,1756.1,1756.0,45.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745857741153,1.13847,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745857741753,1.13841,1756.3,1756.2,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745857741954,1.13839,1756.3,1756.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857742261,4.94039,1756.3,1756.2,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745857742557,4.94039,1756.3,1756.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857742759,4.94039,1756.3,1756.2,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745857742961,4.94039,1756.3,1756.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857743351,4.94039,1756.3,1756.2,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745857744057,4.94039,1756.3,1756.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857744256,10.11629,1756.3,1756.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745857745265,1.13861,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857745558,1.13861,1755.9,1755.8,8.97248]
["bitfinex-derivatives","ETHF0:USTF0",1745857745765,1.1386,1756.0,1755.9,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745857746059,1.1386,1756.0,1755.9,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745857746261,3.802,1756.0,1755.9,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745857746458,3.802,1756.0,1755.9,6.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745857746854,5.890168,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745857747058,1.144518,1756.3,1756.2,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745857747561,1.144518,1756.3,1756.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745857747861,1.144518,1756.3,1756.2,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745857748362,4.946518,1756.3,1756.2,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745857748762,3.808168,1756.3,1756.2,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745857749351,2.984168,1756.3,1756.2,10.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745857749863,2.984168,1756.3,1756.2,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745857750263,1.13828,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745857750654,1.13833,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745857750859,5.69102,1756.6,1756.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745857751065,1.13833,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745857751363,1.13827,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745857752158,4.94027,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745857752472,3.802,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745857753254,5.884,1756.8,1756.5,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745857753462,1.13809,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745857753664,1.13801,1756.9,1756.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745857754265,3.802,1756.9,1756.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1745857754465,1.13803,1756.8,1756.7,4.34584]
["bitfinex-derivatives","ETHF0:USTF0",1745857754769,4.93997,1756.9,1756.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745857755266,4.93997,1756.9,1756.8,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745857755467,9.96357,1756.9,1756.8,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745857756965,9.96357,1756.9,1756.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745857757169,3.802,1756.9,1756.8,5.75403]
["bitfinex-derivatives","ETHF0:USTF0",1745857757370,4.93997,1756.9,1756.8,8.96183]
["bitfinex-derivatives","ETHF0:USTF0",1745857757671,4.93997,1756.9,1756.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745857758163,4.93997,1756.9,1756.8,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745857758369,4.93997,1756.9,1756.8,10.76123]
["bitfinex-derivatives","ETHF0:USTF0",1745857758770,4.93997,1756.9,1756.8,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745857759272,10.31887,1756.9,1756.8,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745857760373,3.802,1756.9,1756.8,10.76123]
["bitfinex-derivatives","ETHF0:USTF0",1745857760674,4.93997,1756.9,1756.8,10.76123]
["bitfinex-derivatives","ETHF0:USTF0",1745857761668,2.2782,1756.9,1756.8,10.76123]
["bitfinex-derivatives","ETHF0:USTF0",1745857761874,12.21610765,1757.5,1757.1,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745857762073,9.37212765,1757.5,1757.4,4.34544]
["bitfinex-derivatives","ETHF0:USTF0",1745857762273,9.37212765,1757.5,1757.4,8.96044]
["bitfinex-derivatives","ETHF0:USTF0",1745857762777,7.55131353,1757.5,1757.4,8.96044]
["bitfinex-derivatives","ETHF0:USTF0",1745857762970,8.68889353,1757.5,1757.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745857763174,11.35331353,1757.5,1757.4,5.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745857763369,11.35331353,1757.5,1757.4,8.96044]
["bitfinex-derivatives","ETHF0:USTF0",1745857764665,12.49089353,1757.5,1757.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745857764863,14.10439819,1758.1,1757.4,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745857765066,18.12760071,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745857765264,19.94036078,1758.9,1758.2,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745857765468,19.94036078,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857765668,10.1297,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857765873,10.1297,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857766064,10.1297,1758.8,1758.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745857766266,8.8561,1758.8,1758.6,8.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745857766672,9.99284,1758.8,1758.6,48.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745857766871,1.1368,1758.7,1758.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745857767372,6.1368,1758.7,1758.6,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745857767571,6.1368,1758.7,1758.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745857768075,3.802,1758.7,1758.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745857768577,9.0681,1758.7,1758.6,5.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745857768780,3.802,1758.7,1758.6,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745857768976,2.65217,1758.7,1758.6,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745857769182,1.42254,1758.7,1758.6,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745857769380,1.42254,1758.7,1758.6,20.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745857769580,0.22959,1758.7,1758.6,20.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745857769780,0.22959,1758.7,1758.6,15.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745857770383,0.22959,1758.7,1758.6,20.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745857770886,1e-05,1758.7,1758.6,20.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745857771080,1e-05,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745857771386,5.2478,1759.1,1758.6,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745857771387,5.0771,1759.0,1758.6,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745857771679,5.0771,1759.0,1758.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745857772183,8.8791,1759.0,1758.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745857772888,3.802,1759.0,1758.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745857773783,0.53782,1759.0,1758.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745857774080,1e-05,1759.0,1758.9,18.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745857774880,1e-05,1759.0,1758.9,13.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745857775087,1e-05,1759.0,1758.9,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745857776889,1e-05,1759.0,1758.9,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745857777088,10.03881,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745857777290,5.1299,1759.1,1759.0,6.29611]
["bitfinex-derivatives","ETHF0:USTF0",1745857778187,8.9319,1759.1,1759.0,6.29611]
["bitfinex-derivatives","ETHF0:USTF0",1745857778492,8.9319,1759.1,1758.9,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745857778493,1.13661,1759.0,1758.9,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745857778689,1.13661,1759.0,1758.9,8.94742]
["bitfinex-derivatives","ETHF0:USTF0",1745857778892,1.13661,1759.0,1758.9,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745857779090,10.11281,1759.0,1758.9,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745857779590,4.93861,1759.0,1758.9,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745857780091,4.93861,1759.0,1758.9,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745857780392,10.23291,1759.0,1758.9,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745857781490,10.23291,1759.0,1758.9,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745857781687,3.802,1759.0,1758.9,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745857782387,4.93861,1759.0,1758.9,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745857782589,3.802,1759.0,1758.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745857782785,4.93861,1759.0,1758.9,72.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745857783393,4.93861,1759.0,1758.9,68.15247]
["bitfinex-derivatives","ETHF0:USTF0",1745857783587,4.93861,1759.0,1758.9,72.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745857784187,3.802,1759.0,1758.9,68.15247]
["bitfinex-derivatives","ETHF0:USTF0",1745857784491,3.802,1759.0,1758.9,72.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745857785088,3.802,1759.0,1758.9,78.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745857785686,4.93861,1759.0,1758.9,72.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745857785890,4.93861,1759.0,1758.9,78.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745857786791,4.93861,1759.0,1758.9,73.46737]
["bitfinex-derivatives","ETHF0:USTF0",1745857786984,4.93861,1759.0,1758.9,78.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745857787297,3.802,1759.0,1758.9,78.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745857787888,2.83993,1760.0,1759.0,2.84152]
["bitfinex-derivatives","ETHF0:USTF0",1745857788088,5.1169,1760.0,1759.9,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745857788292,10.2828,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857788496,10.2828,1760.3,1760.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745857788793,1.13603,1759.9,1759.8,63.802]
["bitfinex-derivatives","ETHF0:USTF0",1745857788992,1.13597,1760.0,1759.8,68.404]
["bitfinex-derivatives","ETHF0:USTF0",1745857789189,3.802,1759.9,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857789394,3.802,1759.9,1759.8,10.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745857791697,3.802,1759.9,1759.8,6.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745857791897,3.802,1759.9,1759.8,10.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745857797518,3.802,1759.9,1759.8,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745857797901,3.802,1759.9,1759.8,10.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745857798408,3.802,1759.9,1759.8,6.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745857798703,4.93803,1759.9,1759.8,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745857798899,4.93803,1759.9,1759.8,10.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745857799502,3.802,1759.9,1759.8,6.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745857799702,4.93803,1759.9,1759.8,10.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745857800105,2.84026,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857800299,6.52229,1759.8,1759.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745857800504,11.60469,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857800706,16.60469,1759.8,1759.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745857801103,20.40669,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857801300,20.40669,1759.8,1759.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745857801703,2.84056,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857801900,1.13635,1759.4,1759.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745857802099,6.44423,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745857802413,3.802,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745857802913,3.802,1759.6,1759.5,6.35478]
["bitfinex-derivatives","ETHF0:USTF0",1745857803122,3.802,1759.6,1759.5,16.40558]
["bitfinex-derivatives","ETHF0:USTF0",1745857804212,2.83928,1760.4,1759.5,16.40558]
["bitfinex-derivatives","ETHF0:USTF0",1745857804213,2.83912,1760.5,1759.5,19.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745857804517,1.1358,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857804809,1.1358,1760.3,1760.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745857805109,4.9378,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857805311,1.1359,1760.1,1760.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745857805512,1.13614,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745857805712,1.13614,1759.8,1759.7,8.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745857806217,1.13607,1759.9,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745857806409,6.1936,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745857806608,6.1936,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857807214,9.9956,1760.0,1759.9,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745857807403,3.802,1760.0,1759.9,8.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745857807610,3.802,1760.0,1759.9,13.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745857807809,3.802,1760.0,1759.9,8.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745857810618,4.93796,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857810916,4.93796,1760.0,1759.9,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745857811316,3.802,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857812017,4.93796,1760.0,1759.9,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745857812219,4.93796,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857813208,4.93796,1760.0,1759.9,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745857813416,4.93796,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857813807,4.93796,1760.0,1759.9,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745857814012,4.93796,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857814212,4.93796,1760.0,1759.9,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745857814522,4.93796,1760.0,1759.9,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745857814817,4.93796,1760.0,1759.9,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745857815019,4.93796,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857815212,3.802,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857815417,4.93796,1760.0,1759.9,14.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745857815822,4.93796,1760.0,1759.9,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745857816118,1.13628,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857816420,1.13628,1759.5,1759.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1745857816713,9.34408,1759.5,1759.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745857816920,1.13648,1759.2,1759.1,12.82396294]
["bitfinex-derivatives","ETHF0:USTF0",1745857817221,4.93848,1759.2,1759.1,12.17736294]
["bitfinex-derivatives","ETHF0:USTF0",1745857817524,9.93848,1759.2,1759.1,6.33603294]
["bitfinex-derivatives","ETHF0:USTF0",1745857817714,19.93728,1759.2,1759.1,6.33603294]
["bitfinex-derivatives","ETHF0:USTF0",1745857817915,20.03391044,1759.2,1759.1,6.33603294]
["bitfinex-derivatives","ETHF0:USTF0",1745857819121,19.93728,1759.2,1759.1,6.33603294]
["bitfinex-derivatives","ETHF0:USTF0",1745857819727,20.03390763,1759.2,1759.1,6.33603294]
["bitfinex-derivatives","ETHF0:USTF0",1745857820018,1.1368,1758.7,1758.6,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745857820321,1.1368,1758.7,1758.6,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745857820826,1.1368,1758.7,1758.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745857821023,4.9618,1758.8,1758.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745857821215,3.802,1758.7,1758.6,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745857821523,3.802,1758.7,1758.6,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745857822028,4.9388,1758.7,1758.6,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745857822220,3.802,1758.7,1758.6,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745857822721,4.9388,1758.7,1758.6,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745857822923,3.802,1758.7,1758.6,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745857823120,3.802,1758.7,1758.6,13.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745857823322,10.6983,1759.3,1759.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745857823524,1.13653,1759.2,1759.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745857824222,4.93853,1759.2,1759.1,5.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745857824529,4.93853,1759.2,1759.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745857824921,10.27313,1759.2,1759.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745857825221,10.27313,1759.2,1758.9,9.64593]
["bitfinex-derivatives","ETHF0:USTF0",1745857825222,1.13661,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857825428,1.13661,1759.0,1758.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745857825626,1.13661,1759.0,1758.9,8.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745857825931,1.13661,1759.0,1758.9,8.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745857826126,4.93861,1759.0,1758.9,8.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745857826431,4.93861,1759.0,1758.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745857826631,4.93861,1759.0,1758.9,8.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745857828122,3.802,1759.0,1758.9,8.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745857828323,11.93269,1759.4,1759.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745857828324,1.13638,1759.4,1759.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745857828623,1.13625,1759.6,1759.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745857828823,1.13612,1759.8,1759.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745857829021,1.13606,1759.9,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745857829421,1.13593,1760.1,1760.0,1.13020566]
["bitfinex-derivatives","ETHF0:USTF0",1745857829724,1.13588,1760.2,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857830025,7.0198,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745857830225,5.884,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745857830419,1.13583,1760.2,1760.1,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745857830728,7.01982,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745857831131,10.82182,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745857831425,10.82182,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857831926,10.82182,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745857831927,3.802,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745857832124,4.93777,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745857832321,4.93777,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857832827,4.93777,1760.3,1760.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745857833231,4.93777,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857833532,4.93777,1760.3,1760.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745857833724,3.802,1760.3,1760.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745857833924,3.802,1760.3,1760.2,8.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745857834333,4.93777,1760.3,1760.2,8.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745857834525,4.93777,1760.3,1760.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745857834824,4.93777,1760.3,1760.2,8.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745857835133,3.802,1760.3,1760.2,13.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745857835725,0.02178,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745857835925,3.3658,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745857836119,3.3658,1760.5,1760.4,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745857836525,4.50144,1760.5,1760.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745857836719,3.3658,1760.5,1760.4,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745857837023,3.3658,1760.5,1760.4,13.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745857837328,5.884,1761.0,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745857837535,6.42382,1761.0,1760.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745857838931,1.13544,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857839131,1.13544,1760.8,1760.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745857840933,1.13557,1760.6,1760.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745857841130,1.13557,1760.6,1760.5,10.72644]
["bitfinex-derivatives","ETHF0:USTF0",1745857841332,1.13557,1760.6,1760.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745857841531,1.13557,1760.6,1760.5,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745857841732,1.13564,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857842037,6.33544,1760.5,1760.4,12.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745857842637,1.1357,1760.4,1760.3,63.773]
["bitfinex-derivatives","ETHF0:USTF0",1745857842824,6.3355,1760.4,1760.3,63.773]
["bitfinex-derivatives","ETHF0:USTF0",1745857843135,6.3355,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857843136,1.13577,1760.3,1760.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745857843324,6.33557,1760.3,1760.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745857844135,1.13577,1760.3,1760.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745857844834,1.13577,1760.3,1760.2,5.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745857845036,7.01974,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745857845240,1.13577,1760.3,1760.2,14.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745857845636,1.13596,1760.0,1759.9,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745857845841,1.13596,1760.0,1759.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745857846529,1.13596,1760.0,1759.9,11.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745857847239,1.13596,1760.0,1759.9,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745857847637,1.13596,1760.0,1759.9,11.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745857848243,1.13596,1760.0,1759.9,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745857850739,1.13596,1760.0,1759.9,11.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745857851542,1.13596,1760.0,1759.9,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745857851939,1.13596,1760.0,1759.9,11.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745857852842,1.13596,1760.0,1759.9,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745857853044,1.13596,1760.0,1759.9,11.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745857853241,16.5716,1760.2,1759.9,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745857853439,1.13586,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745857853637,2.83941,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857853638,1.13582,1760.3,1760.2,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745857853832,1.13582,1760.3,1760.2,8.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745857854036,1.13582,1760.3,1760.2,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745857854544,1.13603,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857854751,1.13603,1760.0,1759.9,8.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745857855040,1.13603,1760.0,1759.9,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745857855230,1.13603,1760.0,1759.9,14.15883]
["bitfinex-derivatives","ETHF0:USTF0",1745857855836,1.13603,1760.0,1759.9,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745857856040,1.13603,1760.0,1759.9,14.15883]
["bitfinex-derivatives","ETHF0:USTF0",1745857856442,1.13603,1760.0,1759.9,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745857856645,1.13603,1760.0,1759.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745857857243,6.22433,1760.0,1759.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745857858445,6.22433,1760.0,1759.9,8.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745857858943,5.5229,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745857858944,0.376,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745857859241,1.13588,1760.2,1760.1,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745857859444,1.13588,1760.2,1760.1,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745857860542,1.13581,1760.3,1760.2,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745857860747,1.13581,1760.3,1760.2,10.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745857860952,1.13581,1760.3,1760.2,15.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745857861145,1.13583,1760.2,1760.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745857861450,1.13596,1760.0,1759.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745857861648,1.13596,1760.0,1759.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745857862146,6.57526,1760.0,1759.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745857862346,1.13609,1759.8,1759.7,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745857862549,1.13622,1759.6,1759.5,78.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745857862849,1.13622,1759.6,1759.5,123.49506]
["bitfinex-derivatives","ETHF0:USTF0",1745857863351,1.13618,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745857863753,1.13618,1759.7,1759.6,6.57902]
["bitfinex-derivatives","ETHF0:USTF0",1745857863955,1.13618,1759.7,1759.6,47.37902]
["bitfinex-derivatives","ETHF0:USTF0",1745857865353,1.13618,1759.7,1759.6,50.58682]
["bitfinex-derivatives","ETHF0:USTF0",1745857865853,1.13618,1759.7,1759.6,49.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745857866556,1.13618,1759.7,1759.6,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745857867554,1.13618,1759.7,1759.6,9.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745857868053,1.13618,1759.7,1759.6,49.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745857868251,1.13618,1759.7,1759.6,50.58682]
["bitfinex-derivatives","ETHF0:USTF0",1745857869451,1.13618,1759.7,1759.6,49.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745857869658,1.13618,1759.7,1759.6,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745857870355,1.13622,1759.6,1759.5,73.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745857870556,6.59162,1759.6,1759.5,71.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745857871356,6.59162,1759.6,1759.5,76.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745857871653,6.59162,1759.6,1759.5,72.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745857871853,6.59162,1759.6,1759.5,63.00602]
["bitfinex-derivatives","ETHF0:USTF0",1745857872252,6.59162,1759.6,1759.5,58.42402]
["bitfinex-derivatives","ETHF0:USTF0",1745857872569,1.13635,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857872861,1.13654,1759.1,1759.0,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745857873060,1.13654,1759.1,1759.0,13.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745857874062,1.13654,1759.1,1759.0,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857874953,1.13654,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857875263,1.13654,1759.1,1759.0,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857876959,7.02054,1759.1,1759.0,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857878463,7.02054,1759.1,1759.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745857878765,1.13667,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857878966,1.13667,1758.9,1758.8,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745857879756,1.13667,1758.9,1758.8,8.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745857879961,1.13658,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745857880159,2.58795,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857880460,1.13661,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745857880660,1.13661,1759.0,1758.9,11.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745857880966,1.13661,1759.0,1758.9,15.72192]
["bitfinex-derivatives","ETHF0:USTF0",1745857881155,1.13661,1759.1,1759.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745857882160,1.13659,1759.1,1759.0,4.34435]
["bitfinex-derivatives","ETHF0:USTF0",1745857884269,1.4514,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745857884662,5.884,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745857884855,1.13608,1759.9,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745857885260,1.13585,1760.2,1759.8,7.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745857885462,5.3762,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745857885671,1.13575,1760.4,1760.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745857886364,6.51195,1760.4,1760.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745857887068,1.13575,1760.4,1760.3,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1745857887677,1.13575,1760.4,1760.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745857888388,7.29797,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745857888688,1.1357,1760.4,1760.3,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745857888985,7.01969,1760.5,1760.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745857889181,1.1357,1760.4,1760.3,5.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745857889782,14.1969,1760.7,1760.3,7.42342]
["bitfinex-derivatives","ETHF0:USTF0",1745857890089,1.13564,1760.5,1760.4,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745857890986,1.13564,1760.5,1760.4,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857891586,1.13577,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857891789,1.13577,1760.3,1760.1,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745857891790,1.13583,1760.2,1760.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745857891991,6.63863,1760.2,1760.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745857892183,6.63863,1760.2,1759.8,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1745857892184,1.13603,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857892386,1.13603,1759.9,1759.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857892677,1.13603,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857892881,1.13603,1759.9,1759.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857894388,1.13603,1759.9,1759.8,8.92589]
["bitfinex-derivatives","ETHF0:USTF0",1745857894887,1.13603,1759.9,1759.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745857895491,1.13603,1759.9,1759.8,8.92589]
["bitfinex-derivatives","ETHF0:USTF0",1745857896081,1.13599,1760.0,1759.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745857896385,1.13599,1760.0,1759.9,6.40687]
["bitfinex-derivatives","ETHF0:USTF0",1745857896693,7.01991,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745857896884,1.13591,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745857897083,9.0918,1760.5,1760.1,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745857897286,1.41395,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745857897587,1.13565,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745857897787,1.13565,1760.6,1760.5,6.40654]
["bitfinex-derivatives","ETHF0:USTF0",1745857898384,1.13565,1760.6,1760.5,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745857898789,1.13565,1760.6,1760.5,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745857899395,1.13565,1760.6,1760.5,10.98154]
["bitfinex-derivatives","ETHF0:USTF0",1745857899695,1.13565,1760.6,1760.5,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745857900184,1.13565,1760.6,1760.5,10.98154]
["bitfinex-derivatives","ETHF0:USTF0",1745857900384,1.13565,1760.6,1760.5,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745857900788,2.83895,1760.6,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857900991,1.1357,1760.4,1760.3,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745857901291,1.1357,1760.4,1760.3,11.15327]
["bitfinex-derivatives","ETHF0:USTF0",1745857901891,1.13562,1760.6,1760.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745857902393,1.41381,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745857902588,1.41381,1760.7,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745857903190,1.13551,1760.7,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745857903391,1.13551,1760.7,1760.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745857903795,1.13551,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857904092,1.13551,1760.7,1760.6,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745857904288,1.13551,1760.7,1760.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745857904484,1.13551,1760.7,1760.6,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745857905091,8.72214,1761.1,1760.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745857905289,1.13542,1760.9,1760.8,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745857905993,0.2782,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857906193,1.41356,1761.0,1760.9,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857906495,0.2782,1761.0,1760.9,6.22648]
["bitfinex-derivatives","ETHF0:USTF0",1745857906689,5.884,1761.3,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745857906690,1.13515,1761.3,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745857906890,6.37941,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745857907092,6.37941,1761.4,1761.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857907294,6.37941,1761.4,1761.3,6.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745857907493,6.37941,1761.4,1761.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857907692,5.884,1761.5,1761.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857907693,5.884,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745857907893,7.01899,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745857908092,1.13506,1761.4,1761.3,19.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745857908392,1.13506,1761.4,1761.3,13.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745857908596,1.13506,1761.4,1761.3,19.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745857908799,1.13506,1761.4,1761.3,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745857908990,1.13506,1761.4,1761.3,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745857909191,1.13506,1761.4,1761.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745857909397,15.8023,1761.5,1761.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745857909592,1.13506,1761.4,1760.9,9.53928]
["bitfinex-derivatives","ETHF0:USTF0",1745857909797,1.13532,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857910000,1.13532,1761.0,1760.9,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745857910198,1.13532,1761.0,1760.9,8.91618]
["bitfinex-derivatives","ETHF0:USTF0",1745857911399,1.13527,1761.1,1761.0,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745857911599,1.13523,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745857911804,1.13506,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745857912103,1.13506,1761.4,1761.3,8.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745857913193,5.04,1761.7,1761.3,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745857913392,3.2078,1761.9,1761.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745857913393,5.884,1761.9,1761.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745857913713,1.1348,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857913894,1.1348,1761.8,1761.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745857914494,7.9733,1762.0,1761.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745857914495,1.13489,1761.7,1761.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745857914992,1.13489,1761.7,1761.6,5.70793]
["bitfinex-derivatives","ETHF0:USTF0",1745857915906,1.13482,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745857916203,1.13482,1761.8,1761.7,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745857916802,1.13482,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857917005,1.13482,1761.8,1761.7,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745857917206,1.13482,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857917506,1.13482,1761.8,1761.7,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745857917708,1.13482,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857919105,1.13482,1761.8,1761.7,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745857919305,1.13479,1761.9,1761.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745857920209,1.1348,1761.8,1761.7,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1745857920407,1.1348,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857920907,1.1348,1761.8,1761.7,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745857921303,6.6196,1761.8,1761.7,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745857921501,6.6196,1761.8,1761.7,8.91366]
["bitfinex-derivatives","ETHF0:USTF0",1745857922002,7.01879,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745857922403,1.13472,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745857923002,24.23697,1762.2,1761.8,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745857923205,7.0186,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745857923408,1.1346,1762.2,1762.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745857923605,1.1346,1762.2,1761.9,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745857923802,1.13465,1762.1,1762.0,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745857924009,1.13465,1762.1,1762.0,8.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745857924314,6.43066,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745857924507,8.13242,1762.3,1762.0,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745857924706,1.13461,1762.1,1762.0,8.91343]
["bitfinex-derivatives","ETHF0:USTF0",1745857925113,1.13459,1762.2,1762.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745857925415,1.13461,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857925613,6.43071,1762.1,1762.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745857926105,6.43071,1762.1,1762.0,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745857926106,1.13461,1762.1,1762.0,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745857926313,1.13454,1762.3,1762.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745857926513,1.13454,1762.3,1762.2,4.34229]
["bitfinex-derivatives","ETHF0:USTF0",1745857927011,1.13454,1762.3,1762.2,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745857927314,1.13454,1762.3,1762.2,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745857927510,1.13461,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745857927705,1.13461,1762.1,1762.0,46.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745857928111,1.13456,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745857928312,13.5897,1762.5,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745857928313,1.13438,1762.5,1762.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745857928514,1.13438,1762.5,1762.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745857928819,1.13438,1762.5,1762.4,5.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745857929011,1.13438,1762.5,1762.4,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745857929413,6.54628,1762.5,1762.4,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745857930214,1.13438,1762.5,1762.4,11.45991]
["bitfinex-derivatives","ETHF0:USTF0",1745857930508,1.13438,1762.5,1762.4,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745857930721,1.13441,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857931404,1.13441,1762.4,1762.3,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745857931604,1.13441,1762.4,1762.3,13.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745857932206,1.13441,1762.4,1762.3,14.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745857932615,1.13441,1762.4,1762.3,19.46188]
["bitfinex-derivatives","ETHF0:USTF0",1745857932816,1.13439,1762.5,1762.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745857933014,1.13439,1762.5,1762.4,6.94915]
["bitfinex-derivatives","ETHF0:USTF0",1745857933215,1.13439,1762.5,1762.4,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745857933618,1.13439,1762.5,1762.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745857933619,1.13435,1762.5,1762.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745857933819,6.83935,1762.5,1762.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745857934505,6.83935,1762.5,1762.4,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745857934705,2.83612,1762.4,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857934906,1.13448,1762.3,1762.2,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745857935411,1.13448,1762.3,1762.2,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745857935612,1.13445,1762.4,1762.3,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745857935819,1.13445,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745857936111,6.04339,1762.7,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745857936112,5.5937,1762.8,1762.4,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745857936415,1.13426,1762.7,1762.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745857936614,1.13426,1762.7,1762.6,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745857936813,10.52163,1762.9,1762.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745857936814,8.42924,1762.8,1762.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745857937121,5.884,1762.7,1762.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745857937319,7.01827,1762.7,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745857937721,1.13427,1762.7,1762.6,6.57299]
["bitfinex-derivatives","ETHF0:USTF0",1745857937920,1.13427,1762.7,1762.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745857938913,13.357,1762.9,1762.5,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1745857938914,1.13429,1762.6,1762.5,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745857939320,1.13429,1762.6,1762.5,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745857939620,1.13429,1762.6,1762.5,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745857940221,1.13429,1762.6,1762.5,13.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745857944820,1.13429,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857945125,7.01829,1762.6,1762.5,6.59316]
["bitfinex-derivatives","ETHF0:USTF0",1745857945526,7.01829,1762.6,1762.5,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745857945824,7.01829,1762.6,1762.5,6.59316]
["bitfinex-derivatives","ETHF0:USTF0",1745857948623,7.01829,1762.6,1762.5,11.99506]
["bitfinex-derivatives","ETHF0:USTF0",1745857949332,7.01829,1762.6,1762.5,7.43306]
["bitfinex-derivatives","ETHF0:USTF0",1745857949831,7.01829,1762.6,1762.5,11.99506]
["bitfinex-derivatives","ETHF0:USTF0",1745857950233,1.13429,1762.6,1762.5,11.99506]
["bitfinex-derivatives","ETHF0:USTF0",1745857951729,1.13441,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857951922,1.13441,1762.4,1762.3,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745857952329,1.13441,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857952528,6.87321,1762.4,1762.3,13.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745857954036,13.9466,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857954226,1.13461,1762.1,1762.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745857954539,1.13474,1761.9,1761.8,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745857954927,1.13474,1761.9,1761.8,13.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745857955128,6.77904,1761.9,1761.8,13.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745857955431,6.77904,1761.9,1761.8,18.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745857955432,1.13474,1761.9,1761.8,18.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745857955632,3.2078,1762.2,1761.8,18.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745857955934,1.13461,1762.2,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745857956141,3.2078,1762.8,1762.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745857956142,1.13452,1762.3,1762.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745857956430,1.13452,1762.3,1762.2,5.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745857956634,1.13452,1762.3,1762.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745857956828,1.13452,1762.3,1762.2,10.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745857957024,1.13452,1762.3,1762.2,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745857957231,1.13452,1762.3,1762.2,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857957625,1.13452,1762.3,1762.2,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745857957828,1.13454,1762.2,1762.1,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745857958030,1.13454,1762.2,1762.1,14.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745857958230,1.13454,1762.2,1762.1,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745857958435,1.13454,1762.2,1762.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745857958636,1.13454,1762.2,1762.1,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857959237,5.4851,1762.3,1762.1,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857959238,1.13453,1762.3,1762.1,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745857959431,1.13453,1762.3,1762.2,10.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745857960237,1.13453,1762.3,1762.2,11.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745857960936,1.13453,1762.3,1762.2,10.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745857961133,1.13453,1762.3,1762.2,11.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745857961535,1.13453,1762.3,1762.2,15.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745857963239,1.13447,1762.4,1762.3,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745857963432,1.13447,1762.4,1762.3,11.69663]
["bitfinex-derivatives","ETHF0:USTF0",1745857964933,1.13441,1762.5,1762.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745857965132,1.13441,1762.5,1762.4,11.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745857965332,2.85503,1763.6,1762.4,87.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745857965542,2.83428,1763.5,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857965728,1.13371,1763.5,1763.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745857965933,1.13383,1763.3,1763.2,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745857966129,1.13383,1763.3,1763.2,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745857966742,6.54493,1763.3,1763.2,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745857966938,1.1339,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857967242,6.545,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857967444,6.545,1763.2,1763.1,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745857967632,6.545,1763.2,1763.1,13.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745857967829,6.545,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857968436,1.1339,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857969843,1.1339,1763.2,1763.1,13.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745857970039,6.1339,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857970244,1.1339,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857970443,1.1339,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857970644,1.1339,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857974052,6.9946,1763.2,1763.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745857975960,7.01789,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745857976157,7.01783,1763.3,1763.2,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745857976659,1.13371,1763.6,1763.2,14.35753]
["bitfinex-derivatives","ETHF0:USTF0",1745857976857,1.13371,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857977154,1.13371,1763.5,1763.4,14.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745857977345,1.13371,1763.5,1763.4,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745857977749,1.13371,1763.5,1763.4,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745857978155,1.13371,1763.5,1763.4,14.28457]
["bitfinex-derivatives","ETHF0:USTF0",1745857979453,1.13371,1763.5,1763.4,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745857979658,1.13371,1763.5,1763.4,14.28457]
["bitfinex-derivatives","ETHF0:USTF0",1745857979958,1.13371,1763.5,1763.4,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745857980555,1.13371,1763.5,1763.4,14.28457]
["bitfinex-derivatives","ETHF0:USTF0",1745857980860,1.13371,1763.5,1763.4,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745857982259,1.13371,1763.5,1763.4,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745857982860,1.13383,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857983058,1.13383,1763.3,1763.2,14.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745857983260,1.13382,1763.4,1763.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745857983451,1.13367,1763.6,1763.5,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745857983648,1.13367,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857983649,1.13364,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857983958,1.13364,1763.6,1763.5,4.34151]
["bitfinex-derivatives","ETHF0:USTF0",1745857984154,1.13364,1763.6,1763.5,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745857984362,1.13364,1763.6,1763.5,10.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745857984661,11.59413,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745857984849,5.98613,1763.7,1763.6,11.58774]
["bitfinex-derivatives","ETHF0:USTF0",1745857985054,5.98613,1763.7,1763.6,10.44459839]
["bitfinex-derivatives","ETHF0:USTF0",1745857985464,5.98613,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857985465,1.13364,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857985758,1.13371,1763.5,1763.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745857985962,1.13371,1763.5,1763.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745857986158,1.13377,1763.4,1763.3,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1745857986353,1.13374,1763.5,1763.3,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745857986552,1.13374,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745857987263,1.1339,1763.2,1763.1,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1745857987455,1.1339,1763.2,1763.1,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1745857987651,1.1339,1763.2,1763.1,12.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745857987856,1.1339,1763.2,1763.1,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745857988064,1.1339,1763.2,1763.1,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745857988264,1.13403,1763.0,1762.9,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745857988461,1.13403,1763.0,1762.9,14.55999]
["bitfinex-derivatives","ETHF0:USTF0",1745857988956,1.13403,1763.0,1762.9,14.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745857989153,1.134,1763.1,1763.0,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745857989359,1.13395,1763.2,1763.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745857989559,19.64722,1764.0,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857989560,7.63376,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857989760,5.93314,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857989961,5.93314,1763.6,1763.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745857990159,1.13364,1763.6,1763.5,14.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745857990661,1.13364,1763.6,1763.5,13.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745857991165,6.70234,1763.6,1763.5,13.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745857991664,1.13364,1763.6,1763.5,13.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745857991866,1.13364,1763.6,1763.5,14.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745857992162,3.2078,1764.0,1763.5,18.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745857992365,1.13348,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857992560,1.13348,1763.9,1763.8,10.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745857992959,1.13348,1763.9,1763.8,8.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745857993866,1.13348,1763.9,1763.8,10.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745857994065,7.67679,1764.2,1763.8,10.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745857994066,2.83281,1764.5,1763.8,16.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745857994269,1.13324,1764.3,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745857994567,1.13324,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857994762,5.4706,1764.5,1764.2,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745857994964,1.13319,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857995159,1.13326,1764.2,1764.1,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745857995364,1.13332,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745857995557,6.60392,1764.1,1764.0,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745857996161,1.13332,1764.1,1764.0,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745857998662,1.13339,1764.0,1763.7,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745857998867,1.13339,1764.0,1763.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745857999269,1.13345,1763.9,1763.8,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745857999468,1.13345,1763.9,1763.8,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745858000065,1.13345,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858000274,1.13351,1763.8,1763.7,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745858000667,1.13351,1763.8,1763.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745858001070,1.13351,1763.8,1763.7,5.67858]
["bitfinex-derivatives","ETHF0:USTF0",1745858001272,1.13349,1763.9,1763.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745858001474,1.13349,1763.9,1763.8,9.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745858001768,1.13338,1764.1,1764.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745858001971,1.13338,1764.1,1764.0,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1745858002374,1.13338,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858002774,1.1333,1764.2,1764.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745858002974,1.1333,1764.2,1764.1,5.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745858003170,1.13324,1764.3,1764.2,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745858003371,1.13324,1764.3,1764.2,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745858004769,1.13324,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858005277,1.13324,1764.3,1764.2,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745858005578,1.13324,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858006075,1.13324,1764.3,1764.2,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745858006278,1.13324,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858006671,1.13324,1764.3,1764.2,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745858007076,1.13324,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858007470,1.13324,1764.3,1764.2,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745858007975,0.03071,1764.8,1764.2,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745858007976,3.2078,1766.5,1764.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1745858008166,2.82978,1766.3,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858008366,1.13223,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858008668,2.8295,1766.5,1765.7,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745858008975,1.13197,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858009175,5.2273,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858009373,1.13197,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858009773,6.13197,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858010075,1.13197,1766.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858010382,1.13191,1766.3,1766.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745858011071,21.07224078,1766.4,1766.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745858011271,21.07224078,1766.4,1766.2,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745858011272,19.94036078,1766.4,1766.2,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745858012175,37.0430332,1767.0,1766.3,63.596]
["bitfinex-derivatives","ETHF0:USTF0",1745858012479,1.13152,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858012666,37.0430332,1767.0,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858012868,2.82896,1766.9,1766.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745858013071,2.82896,1766.9,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858013072,1.13184,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858013269,4.05397453,1766.9,1766.4,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1745858013472,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858013970,1.13178,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858014180,2.82872,1767.0,1766.4,4.33964]
["bitfinex-derivatives","ETHF0:USTF0",1745858014181,1.13176,1766.6,1766.4,4.33964]
["bitfinex-derivatives","ETHF0:USTF0",1745858014380,4.05397453,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858014582,1.13178,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858014878,1.13185,1766.4,1766.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745858015579,1.13185,1766.4,1766.3,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745858015973,1.13191,1766.3,1766.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745858016177,1.1321,1766.0,1765.9,10.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745858016680,1.13209,1766.1,1765.9,11.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745858016883,1.13209,1766.1,1765.9,14.57616]
["bitfinex-derivatives","ETHF0:USTF0",1745858017175,1.1321,1766.0,1765.9,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1745858017379,1.1321,1766.0,1765.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745858017679,1.1321,1766.0,1765.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1745858018075,1.13223,1765.8,1765.7,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745858018277,1.13223,1765.8,1765.7,13.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745858018785,1.13244,1765.5,1765.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1745858019083,1.13242,1765.5,1765.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1745858020083,6.03891,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858020281,1.13261,1765.2,1765.1,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745858020581,1.13261,1765.2,1765.1,13.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745858020880,1.1326,1765.3,1765.1,13.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745858021080,1.1326,1765.3,1765.2,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745858021578,8.48518,1765.4,1764.9,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1745858021877,5.6539,1765.4,1765.0,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745858022083,1.13265,1765.2,1765.0,11.16848]
["bitfinex-derivatives","ETHF0:USTF0",1745858022385,3.2078,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858022582,4.34025,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745858022782,5.2326,1765.7,1765.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745858023080,5.2326,1765.7,1765.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745858023081,1.13239,1765.6,1765.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745858023283,1.13234,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858023584,1.13236,1765.6,1765.5,6.50817]
["bitfinex-derivatives","ETHF0:USTF0",1745858023881,1.13236,1765.6,1765.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745858025080,1.13236,1765.6,1765.5,6.50822]
["bitfinex-derivatives","ETHF0:USTF0",1745858025675,1.13236,1765.6,1765.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745858026880,1.13236,1765.6,1765.5,6.50822]
["bitfinex-derivatives","ETHF0:USTF0",1745858027383,2.8301,1766.1,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858027576,6.46766,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745858027776,6.46766,1766.0,1765.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745858027980,6.46766,1766.0,1765.9,5.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745858028175,1.13206,1766.1,1766.0,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858028375,1.13203,1766.2,1766.0,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745858028583,1.13203,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745858029077,6.43544,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858029281,1.13201,1766.2,1766.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745858029679,5.3035,1766.3,1766.0,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745858029876,6.43547,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858030076,1.13197,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858030285,1.13189,1766.4,1766.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745858030585,1.13197,1766.3,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745858030786,1.13197,1766.3,1766.2,5.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745858031284,1.1318,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858031884,1.13184,1766.5,1766.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745858032185,18.7416,1766.6,1766.3,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745858032377,1.13185,1766.4,1766.3,6.66155]
["bitfinex-derivatives","ETHF0:USTF0",1745858032576,1.13191,1766.3,1766.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745858032777,1.13196,1766.3,1766.2,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745858032977,6.03731,1766.5,1766.1,12.87486]
["bitfinex-derivatives","ETHF0:USTF0",1745858032978,3.2078,1766.5,1766.1,12.87486]
["bitfinex-derivatives","ETHF0:USTF0",1745858033180,1.13191,1766.3,1766.2,6.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745858033381,1.13191,1766.3,1766.2,6.51777]
["bitfinex-derivatives","ETHF0:USTF0",1745858033687,5.4946,1766.4,1766.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745858033877,1.13191,1766.3,1766.2,6.51776]
["bitfinex-derivatives","ETHF0:USTF0",1745858034276,1.13191,1766.3,1766.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745858034480,1.13191,1766.3,1766.2,9.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745858034680,1.13191,1766.3,1766.2,6.51777]
["bitfinex-derivatives","ETHF0:USTF0",1745858034883,1.13197,1766.2,1766.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745858035683,1.13197,1766.2,1766.1,5.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745858036087,1.13197,1766.2,1766.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745858036280,1.13204,1766.1,1766.0,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745858036486,1.1321,1766.0,1765.9,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1745858036788,1.1321,1766.0,1765.9,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745858036983,1.1321,1766.0,1765.9,14.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745858037385,1.1321,1766.0,1765.9,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745858037691,1.13223,1765.8,1765.7,11.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745858038091,1.13223,1765.8,1765.7,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745858038389,1.13223,1765.8,1765.7,11.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745858038589,3.2078,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858038795,1.13202,1766.2,1766.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745858038990,1.13202,1766.2,1766.1,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745858039189,8.6302,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858039190,9.76214,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858039390,6.55437,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858039591,6.55437,1766.3,1766.2,6.58047]
["bitfinex-derivatives","ETHF0:USTF0",1745858040894,1.13178,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858041088,1.13183,1766.5,1766.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745858041893,1.13185,1766.4,1766.3,6.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745858042287,1.13185,1766.4,1766.3,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745858042488,5.288,1766.5,1766.3,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745858042688,1.13185,1766.4,1766.3,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745858042892,1.13202,1766.2,1766.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745858043196,6.41997,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858043397,1.13197,1766.2,1766.1,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745858043692,1.13204,1766.1,1766.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745858043891,6.37724,1766.1,1766.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745858044195,11.66524,1766.1,1766.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745858044498,11.66524,1766.1,1766.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745858044893,11.66524,1766.1,1766.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745858046492,1.13202,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858046798,1.13194,1766.3,1766.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858047099,6.65444,1766.3,1766.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858047396,1.13189,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858047999,6.92379,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858048298,5.7919,1766.4,1766.2,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745858048493,6.92379,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858048795,1.13189,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858049000,7.26177453,1767.1,1766.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745858049300,1.13157,1766.9,1766.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745858049601,1.13157,1766.9,1766.8,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1745858049787,1.13157,1766.9,1766.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745858050191,1.13157,1766.9,1766.8,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745858050596,1.13157,1766.9,1766.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745858050796,1.13159,1766.8,1766.7,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745858050998,1.13159,1766.8,1766.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858051301,1.13172,1766.6,1766.5,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745858051596,1.13172,1766.6,1766.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858051794,6.13172,1766.6,1766.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858051987,1.13191,1766.3,1766.2,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745858052294,8.0435,1766.5,1766.2,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745858052497,1.13191,1766.3,1766.2,11.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745858052895,1.13191,1766.3,1766.2,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745858053496,2.82987,1766.3,1766.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858053690,1.1321,1766.0,1765.9,11.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745858054002,1.1321,1766.0,1765.9,11.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745858054304,1.13209,1766.1,1766.0,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745858054504,1.1321,1766.0,1765.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858054803,1.1321,1766.0,1765.9,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745858055102,6.81519,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858055598,6.81519,1766.1,1766.0,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745858055805,4.33976,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858056105,1.13196,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858056604,8.88967453,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858056605,10.02150453,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858056805,1.13187,1766.4,1766.3,5.66786]
["bitfinex-derivatives","ETHF0:USTF0",1745858057396,6.95087,1766.4,1766.3,5.66786]
["bitfinex-derivatives","ETHF0:USTF0",1745858057600,5.819,1766.4,1766.3,5.66786]
["bitfinex-derivatives","ETHF0:USTF0",1745858057804,6.95085,1766.4,1766.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858058005,6.95085,1766.4,1766.3,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1745858058305,1.13185,1766.4,1766.3,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1745858058506,5.96755,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858058805,5.96755,1766.5,1766.4,6.45435]
["bitfinex-derivatives","ETHF0:USTF0",1745858059201,3.2078,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745858059498,2.82871,1767.0,1766.5,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745858059704,1.13172,1766.6,1766.5,9.66208]
["bitfinex-derivatives","ETHF0:USTF0",1745858059900,1.13172,1766.6,1766.5,14.19808]
["bitfinex-derivatives","ETHF0:USTF0",1745858060300,1.13172,1766.6,1766.5,13.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745858060803,6.51782,1766.6,1766.5,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745858062005,1.13185,1766.4,1766.3,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745858062212,1.13185,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858062612,6.51795,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858062814,1.13197,1766.2,1766.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858063111,1.13197,1766.2,1766.1,5.66798]
["bitfinex-derivatives","ETHF0:USTF0",1745858063298,1.13197,1766.2,1766.1,11.36418]
["bitfinex-derivatives","ETHF0:USTF0",1745858063498,1.13191,1766.3,1766.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858063698,1.1319,1766.4,1766.3,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745858063912,8.24542,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858064110,3.2078,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858064316,1.13204,1766.1,1766.0,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1745858064504,3.2078,1766.7,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858064807,4.856,1766.5,1765.8,6.03835]
["bitfinex-derivatives","ETHF0:USTF0",1745858065010,2.82984,1766.3,1765.9,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1745858065213,1.13209,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858065512,1.13187,1766.4,1766.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745858065816,0.00651739,1766.6,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858065817,1.13191,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858066111,0.00651739,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858066302,1.13823739,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858066614,0.00651739,1766.6,1766.5,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745858066810,1.13823739,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858067012,6.76663739,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858068511,1.13185,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858068713,1.13197,1766.2,1766.1,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1745858069111,1.13197,1766.2,1765.9,8.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745858069112,1.1321,1766.0,1765.9,9.54796]
["bitfinex-derivatives","ETHF0:USTF0",1745858069319,5.66031,1766.1,1765.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858069614,1.13217,1765.9,1765.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858070016,6.77157,1765.9,1765.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858070510,4.9652,1766.0,1765.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858070511,1.13211,1766.0,1765.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745858070716,1.13211,1766.0,1765.9,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745858071008,1.13217,1765.9,1765.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858071213,1.13217,1765.9,1765.8,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1745858071411,1.1321,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745858071614,1.1321,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858072205,1.1321,1766.0,1765.9,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745858072409,1.1321,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858073110,1.1321,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745858073409,1.13209,1766.1,1766.0,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745858073809,1.13209,1766.1,1766.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745858073810,1.13208,1766.1,1766.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745858074017,6.2494,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858074220,1.13186,1766.4,1766.1,6.03776]
["bitfinex-derivatives","ETHF0:USTF0",1745858074517,1.13186,1766.4,1766.3,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858075618,1.13184,1766.5,1766.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745858076220,1.13184,1766.5,1766.4,6.73122]
["bitfinex-derivatives","ETHF0:USTF0",1745858076417,1.13827739,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745858076617,1.13827739,1766.6,1766.5,6.73118]
["bitfinex-derivatives","ETHF0:USTF0",1745858076818,0.00651739,1766.6,1766.5,6.73118]
["bitfinex-derivatives","ETHF0:USTF0",1745858077124,0.00651739,1766.6,1766.5,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745858077320,0.00651739,1766.6,1766.5,9.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745858079217,1.13157,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858079416,1.13157,1766.9,1766.6,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1745858079417,1.13165,1766.7,1766.6,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745858080023,8.0679,1767.0,1766.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745858080323,1.13152,1766.9,1766.8,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745858080924,1.13159,1766.8,1766.7,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745858081624,6.97848,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858082123,1.13159,1766.8,1766.7,10.02151]
["bitfinex-derivatives","ETHF0:USTF0",1745858082527,1.13159,1766.8,1766.7,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745858082712,1.13165,1766.7,1766.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858082917,6.97855,1766.7,1766.6,5.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745858083323,6.97855,1766.7,1766.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745858083515,1.13172,1766.6,1766.5,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745858083716,1.13172,1766.6,1766.5,10.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745858083913,1.13178,1766.5,1766.4,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745858084118,6.94648,1766.5,1766.4,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1745858084428,6.94648,1766.5,1766.4,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745858085126,6.94648,1766.5,1766.4,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1745858085328,6.94648,1766.5,1766.4,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745858085528,6.94648,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858085719,1.13191,1766.3,1766.2,8.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745858085919,1.13191,1766.3,1766.2,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745858086120,1.13191,1766.3,1766.2,9.89577]
["bitfinex-derivatives","ETHF0:USTF0",1745858086427,1.13191,1766.3,1766.2,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745858086728,6.94661,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858087115,6.94661,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858087322,6.94661,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858087520,6.94661,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858087827,6.94661,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858088423,5.8147,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858088626,11.41921,1766.4,1766.2,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745858088824,5.0616,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858089024,5.0616,1766.4,1766.3,6.52531]
["bitfinex-derivatives","ETHF0:USTF0",1745858089230,1.13182,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858089429,1.13182,1766.5,1766.4,9.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745858090628,4.05397453,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745858090928,4.05397453,1766.6,1766.5,11.38628]
["bitfinex-derivatives","ETHF0:USTF0",1745858091125,1.1317,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858091326,1.1317,1766.7,1766.6,6.85022]
["bitfinex-derivatives","ETHF0:USTF0",1745858091726,6.65804,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858091933,1.13164,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858092128,1.13164,1766.8,1766.7,6.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745858092326,1.13157,1766.9,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745858092533,1.13159,1766.8,1766.7,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745858092721,1.13159,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858093034,11.59291,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858093233,11.59291,1766.7,1766.6,6.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745858093434,6.06651,1766.7,1766.6,6.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745858093928,6.06651,1766.7,1766.6,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745858094134,6.06651,1766.7,1766.6,6.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745858094335,1.13171,1766.7,1766.6,9.79062]
["bitfinex-derivatives","ETHF0:USTF0",1745858095630,5.5411,1766.8,1766.6,9.79062]
["bitfinex-derivatives","ETHF0:USTF0",1745858095836,6.06638,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858096132,1.13159,1766.8,1766.7,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745858097031,6.06639,1766.9,1766.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745858097333,1.13152,1766.9,1766.8,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745858097931,1.13152,1766.9,1766.8,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1745858098338,6.4737,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745858098539,6.4737,1767.0,1766.9,6.62302]
["bitfinex-derivatives","ETHF0:USTF0",1745858098729,6.4737,1767.0,1766.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745858099131,3.2078,1767.1,1766.9,10.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745858099331,1.13123,1767.4,1767.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745858099535,13.303,1767.6,1767.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745858099536,1.1313,1767.3,1767.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745858099723,6.4963,1767.3,1767.2,13.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745858099924,5.365,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858100126,1.1314,1767.1,1767.0,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745858100330,1.13152,1766.9,1766.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745858100533,1.13159,1766.8,1766.7,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745858100731,6.49659,1766.8,1766.7,13.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745858101128,1.13157,1766.9,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745858101339,1.13127,1767.4,1767.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745858101641,3.2078,1767.5,1767.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745858101642,1.1312,1767.5,1767.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745858102235,1.1312,1767.4,1767.3,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1745858102435,1.1312,1767.4,1767.3,10.19032]
["bitfinex-derivatives","ETHF0:USTF0",1745858102739,5.3818,1767.5,1767.3,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745858102935,1.1312,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858103841,1.1312,1767.4,1767.3,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745858104039,1.1312,1767.4,1767.3,10.19037]
["bitfinex-derivatives","ETHF0:USTF0",1745858104832,1.1312,1767.4,1767.3,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745858105035,1.1312,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858105240,1.13145,1767.1,1767.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745858105440,13.7584,1767.3,1767.0,10.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745858105742,6.33625,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858105942,12.03045,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858106141,10.8991,1767.2,1766.9,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745858106346,1.13157,1766.9,1766.8,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745858106549,1.13159,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858106739,12.03069,1766.8,1766.7,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745858107241,12.03069,1766.8,1766.7,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745858107441,12.03069,1766.8,1766.7,10.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745858107642,10.8991,1766.8,1766.7,10.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745858108040,12.03069,1766.8,1766.7,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745858108243,12.03069,1766.8,1766.7,6.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745858108748,1.13165,1766.7,1766.6,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1745858108947,10.8991,1766.8,1766.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745858109147,6.62489,1766.7,1766.6,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745858109450,6.62485,1766.7,1766.6,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745858109646,6.62485,1766.7,1766.6,11.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745858110448,6.62485,1766.7,1766.6,10.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745858110750,6.62485,1766.7,1766.6,11.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745858112548,1.13178,1766.5,1766.4,5.66481]
["bitfinex-derivatives","ETHF0:USTF0",1745858112748,1.13178,1766.5,1766.4,11.37701]
["bitfinex-derivatives","ETHF0:USTF0",1745858112950,6.78787,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745858113149,1.13178,1766.5,1766.4,11.37698]
["bitfinex-derivatives","ETHF0:USTF0",1745858113351,1.13178,1766.5,1766.4,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745858113550,1.13178,1766.5,1766.4,11.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745858114454,1.13185,1766.4,1766.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745858114655,1.13185,1766.4,1766.2,63.511]
["bitfinex-derivatives","ETHF0:USTF0",1745858114656,1.13191,1766.3,1766.2,69.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745858115044,1.13191,1766.3,1766.2,74.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745858115245,6.95781,1766.3,1766.2,74.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745858115745,6.95781,1766.3,1766.2,73.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745858115960,1.13204,1766.1,1766.0,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745858116256,1.13204,1766.1,1766.0,14.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745858116550,1.13217,1765.9,1765.8,8.87403]
["bitfinex-derivatives","ETHF0:USTF0",1745858116751,1.13217,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858116945,1.13165,1766.8,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745858117349,4.8488,1767.0,1766.6,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745858117552,1.13154,1766.9,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745858117755,1.13154,1766.9,1766.8,7.01204]
["bitfinex-derivatives","ETHF0:USTF0",1745858117950,6.63494,1766.9,1766.8,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745858118149,1.13159,1766.8,1766.7,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745858118454,1.13159,1766.8,1766.7,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1745858118455,6.63499,1766.8,1766.7,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1745858120151,6.63499,1766.8,1766.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745858121155,6.63499,1766.8,1766.7,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1745858121555,6.63499,1766.8,1766.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745858123357,6.63499,1766.8,1766.7,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1745858123544,6.63499,1766.8,1766.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745858123956,5.5034,1766.8,1766.5,6.76093]
["bitfinex-derivatives","ETHF0:USTF0",1745858124258,1.13172,1766.6,1766.5,11.29493]
["bitfinex-derivatives","ETHF0:USTF0",1745858124453,6.94681,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858124757,6.94681,1766.7,1766.6,6.63982]
["bitfinex-derivatives","ETHF0:USTF0",1745858126558,1.13171,1766.7,1766.6,6.63982]
["bitfinex-derivatives","ETHF0:USTF0",1745858128344,6.45673,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858128551,3.2078,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858128552,1.13153,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858128753,10.03428453,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745858129150,5.98031,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745858130958,3.2078,1767.1,1766.8,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745858131159,1.13152,1767.0,1766.9,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745858131361,1.13152,1767.0,1766.9,11.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745858131557,1.13152,1767.0,1766.9,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745858131758,1.13152,1767.0,1766.9,11.30562]
["bitfinex-derivatives","ETHF0:USTF0",1745858132259,1.13152,1767.0,1766.9,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745858132762,6.91422,1767.0,1766.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745858133850,1.13159,1766.8,1766.7,10.97262]
["bitfinex-derivatives","ETHF0:USTF0",1745858134051,1.13159,1766.8,1766.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1745858134256,1.13159,1766.8,1766.7,10.97265]
["bitfinex-derivatives","ETHF0:USTF0",1745858134854,1.13159,1766.8,1766.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1745858135155,1.13159,1766.8,1766.7,10.97265]
["bitfinex-derivatives","ETHF0:USTF0",1745858135356,1.13159,1766.8,1766.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1745858135762,1.13159,1766.8,1766.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745858135961,6.85719,1766.8,1766.7,6.43965]
["bitfinex-derivatives","ETHF0:USTF0",1745858136259,4.33932,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745858136462,4.33932,1767.0,1766.8,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745858136463,1.13152,1766.9,1766.8,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745858136764,4.33929,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745858137260,6.22852,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858137565,1.13144,1767.1,1767.0,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745858137955,1.13144,1767.1,1767.0,6.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745858138258,1.13144,1767.1,1767.0,11.32526]
["bitfinex-derivatives","ETHF0:USTF0",1745858139364,1.13138,1767.2,1767.1,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745858139657,15.09417453,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858139864,9.27097453,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858140064,11.0053,1767.6,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858140265,1.13117,1767.5,1767.4,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745858140467,1.13117,1767.5,1767.4,5.66215]
["bitfinex-derivatives","ETHF0:USTF0",1745858141266,1.13117,1767.5,1767.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745858141763,7.26177453,1767.7,1767.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745858141764,3.2078,1767.7,1767.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1745858141958,1.13091,1767.9,1767.8,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745858142263,1.13091,1767.9,1767.8,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1745858142465,1.13087,1768.0,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745858142765,1.13084,1768.0,1767.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745858142967,10.5734,1768.1,1767.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745858143267,11.70421,1768.1,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858143465,6.88055453,1768.3,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858143466,5.18463453,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858143658,6.88176,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858144160,1.13063,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858144366,6.88173,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858144765,6.88173,1768.3,1768.2,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745858145462,1.13063,1768.3,1768.2,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745858146260,1.13063,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858146460,5.8466,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858146667,1.13071,1768.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858146860,5.8466,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858147056,1.13076,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858148262,1.13076,1768.1,1768.0,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1745858148463,1.13076,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858154569,1.13076,1768.1,1768.0,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1745858154770,1.13074,1768.2,1768.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745858154964,1.13076,1768.1,1768.0,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1745858155466,1.13076,1768.1,1768.0,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745858156467,1.13076,1768.1,1768.0,10.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745858156867,2.82662,1768.3,1768.0,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745858157068,8.0783,1768.4,1768.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745858157069,1.13069,1768.2,1768.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745858157971,2.82674,1768.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858158173,7.13896,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858159177,7.13896,1768.1,1768.0,8.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745858159575,1.13082,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858159877,1.13088,1767.9,1767.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745858160076,7.13908,1767.9,1767.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745858160278,1.13101,1767.7,1767.6,8.86785]
["bitfinex-derivatives","ETHF0:USTF0",1745858160468,1.13101,1767.7,1767.6,14.32705]
["bitfinex-derivatives","ETHF0:USTF0",1745858160666,9.88327453,1767.8,1766.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745858160872,6.03585,1767.4,1767.0,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745858161072,6.03585,1767.4,1767.0,9.49223]
["bitfinex-derivatives","ETHF0:USTF0",1745858161073,1.1314,1767.1,1767.0,9.49223]
["bitfinex-derivatives","ETHF0:USTF0",1745858161387,1.13133,1767.3,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858161682,1.13131,1767.3,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745858161881,1.13124,1767.4,1767.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745858162178,6.03553,1767.6,1767.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1745858162380,1.13127,1767.4,1767.3,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745858162974,1.13127,1767.4,1767.3,6.59047]
["bitfinex-derivatives","ETHF0:USTF0",1745858163180,4.05397453,1767.8,1767.3,10.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745858163374,4.05397453,1767.8,1767.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745858163375,3.2078,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858163577,4.33875,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858164179,4.33875,1767.9,1767.8,11.49735]
["bitfinex-derivatives","ETHF0:USTF0",1745858164381,3.2078,1767.9,1767.8,11.49735]
["bitfinex-derivatives","ETHF0:USTF0",1745858164582,1.13086,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858164782,1.13086,1768.0,1767.9,6.96828]
["bitfinex-derivatives","ETHF0:USTF0",1745858164985,1.13086,1768.0,1767.9,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745858165488,1.13086,1768.0,1767.9,6.96828]
["bitfinex-derivatives","ETHF0:USTF0",1745858166885,6.05321,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858167384,1.13082,1768.0,1767.9,6.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745858167582,1.13082,1768.0,1767.9,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745858167783,1.13082,1768.0,1767.9,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745858168088,7.09902,1768.0,1767.9,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745858168888,7.09902,1768.0,1767.9,11.49728]
["bitfinex-derivatives","ETHF0:USTF0",1745858169882,1.13082,1768.0,1767.9,11.49728]
["bitfinex-derivatives","ETHF0:USTF0",1745858170384,6.0532,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858170585,6.0532,1768.1,1767.9,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1745858170586,1.13082,1768.0,1767.9,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1745858170781,6.05318,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858171194,1.13075,1768.2,1768.1,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745858172377,4.8194,1768.3,1768.1,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745858172581,4.8194,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858172582,5.95003,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858172884,3.2078,1768.9,1768.2,6.03448]
["bitfinex-derivatives","ETHF0:USTF0",1745858173090,1.13047,1768.6,1768.5,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745858173292,1.1305,1768.5,1768.4,45.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745858173477,1.1305,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745858173682,1.1305,1768.5,1768.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745858174586,6.7736,1768.5,1768.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745858174783,1.13069,1768.2,1768.1,6.38341]
["bitfinex-derivatives","ETHF0:USTF0",1745858174982,1.13069,1768.2,1768.1,10.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745858175185,1.13069,1768.2,1768.1,51.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745858175583,1.13069,1768.2,1768.1,46.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745858175791,1.13069,1768.2,1768.1,50.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745858176398,1.13069,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745858176587,1.13076,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858176892,1.13076,1768.1,1768.0,8.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745858177494,11.90773,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745858177686,4.9985,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745858177881,6.12919,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745858178691,2.82627,1768.5,1768.0,8.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745858178893,1.13065,1768.3,1768.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745858179189,1.13076,1768.1,1768.0,8.86259]
["bitfinex-derivatives","ETHF0:USTF0",1745858179393,1.13088,1767.9,1767.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745858180096,11.99546,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858180291,4.9985,1768.0,1767.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745858180594,1.13093,1767.9,1767.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745858180987,1.13095,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858181186,6.99704,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858181495,5.8661,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858181694,10.95567,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858182200,9.8248,1768.0,1767.7,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745858182492,16.87217,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858182689,1.13092,1767.9,1767.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745858182896,16.87212,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858183899,1.13093,1767.9,1767.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745858184093,1.13095,1767.8,1767.7,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745858184288,1.13095,1767.8,1767.7,8.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745858185093,10.95565,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858185291,4.9985,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858185498,6.12932,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858187297,1.13083,1768.1,1768.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745858187498,1.13062,1768.4,1768.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745858187895,1.13069,1768.2,1768.1,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745858188096,1.13069,1768.2,1768.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745858188695,1.13079,1768.1,1767.9,10.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745858188890,5.1653,1768.3,1768.0,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745858189094,5.1653,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858189095,10.813,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858189596,5.0981,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858189890,1.13037,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745858190084,10.7707,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745858190287,11.90105,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745858190889,10.7707,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745858191088,5.123,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745858191289,8.9765,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858191490,6.2276,1769.0,1768.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745858191698,6.2276,1769.0,1768.9,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1745858191895,5.0974,1769.0,1768.9,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1745858192103,10.8917,1769.1,1769.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745858192398,12.02182,1769.1,1769.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745858192706,1.13025,1768.9,1768.8,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1745858192999,5.7687,1769.0,1768.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745858193187,5.7687,1769.0,1768.9,6.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745858193390,6.89888,1769.0,1768.9,6.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745858193597,5.7687,1769.0,1768.9,6.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745858194798,6.89888,1769.0,1768.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745858195700,1.13025,1768.9,1768.8,52.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745858196098,1.13025,1768.9,1768.8,46.45431]
["bitfinex-derivatives","ETHF0:USTF0",1745858196288,1.13025,1768.9,1768.6,9.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745858196289,1.13037,1768.7,1768.6,9.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745858196493,1.13037,1768.7,1768.6,14.49572]
["bitfinex-derivatives","ETHF0:USTF0",1745858196690,1.13037,1768.7,1768.6,13.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745858196896,1.13044,1768.6,1768.5,5.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745858197097,6.29624,1768.6,1768.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1745858197295,1.1305,1768.5,1768.4,7.02613]
["bitfinex-derivatives","ETHF0:USTF0",1745858197490,7.0224,1768.5,1768.4,11.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745858197903,7.0224,1768.5,1768.4,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1745858198102,5.8919,1768.5,1768.4,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1745858198603,5.8919,1768.5,1768.4,11.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745858198805,6.29625,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745858199297,6.29625,1768.6,1768.5,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745858199700,4.05397453,1769.0,1768.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745858199701,1.13027,1768.9,1768.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745858199896,11.0827,1768.9,1768.5,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745858200205,5.11,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858200503,12.13581,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858201405,1.13044,1768.7,1768.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745858201609,7.02594,1768.7,1768.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745858202101,7.02587,1768.7,1768.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745858202310,5.8955,1768.7,1768.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745858202605,6.24031,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745858203305,6.31749,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858203499,11.91459,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858203699,11.91459,1768.9,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858203700,1.13035,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858203999,6.72745,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858204399,6.72741,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858205402,5.5971,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858205597,6.3175,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858205797,11.9146,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858206299,5.1872,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858206700,5.1872,1768.9,1768.8,6.67731]
["bitfinex-derivatives","ETHF0:USTF0",1745858207501,3.2078,1769.2,1768.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1745858207702,20.57964453,1769.4,1768.9,13.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745858207901,1.13009,1769.2,1769.1,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745858208809,6.82049,1769.2,1769.1,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745858209209,5.6904,1769.2,1769.1,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745858209803,5.6904,1769.2,1769.0,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745858209804,1.13012,1769.1,1769.0,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745858210303,6.74872,1769.1,1769.0,6.67718]
["bitfinex-derivatives","ETHF0:USTF0",1745858213416,3.2078,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745858213703,8.85657453,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745858213704,8.0104,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745858214411,9.14033,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745858215310,9.14033,1769.4,1769.0,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745858215311,8.0104,1769.4,1769.0,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745858215514,1.13012,1769.2,1769.1,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745858215704,1.13012,1769.2,1769.1,6.85482]
["bitfinex-derivatives","ETHF0:USTF0",1745858216917,6.92144,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745858219012,1.13004,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745858220809,7.03464,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745858221009,7.04029783,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745858221211,7.04029783,1769.3,1769.2,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745858221508,0.00565783,1769.3,1769.2,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745858221708,1.13564783,1769.3,1769.2,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745858221915,0.00565783,1769.3,1769.2,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745858222114,0.00565783,1769.3,1769.2,14.95765]
["bitfinex-derivatives","ETHF0:USTF0",1745858222417,0.00565783,1769.3,1769.2,19.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745858223816,1.13564783,1769.3,1769.2,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745858224004,1.13012,1769.1,1769.0,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745858224203,1.13012,1769.1,1769.0,8.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745858225112,1.13012,1769.1,1769.0,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745858225411,1.13012,1769.1,1769.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745858225412,6.91912,1769.1,1769.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745858226117,6.91912,1769.1,1769.0,5.64618]
["bitfinex-derivatives","ETHF0:USTF0",1745858226713,6.91912,1769.1,1769.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745858227013,10.789,1769.1,1767.9,17.40043825]
["bitfinex-derivatives","ETHF0:USTF0",1745858227216,1.1305,1768.5,1768.4,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745858227513,1.13049,1768.6,1768.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745858227718,1.1305,1768.5,1768.4,6.75572]
["bitfinex-derivatives","ETHF0:USTF0",1745858227917,1.1305,1768.5,1768.4,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745858228213,7.69623,1768.6,1768.2,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1745858228409,1.13063,1768.3,1768.2,9.96046]
["bitfinex-derivatives","ETHF0:USTF0",1745858228608,1.13063,1768.3,1768.2,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745858228808,1.13063,1768.3,1768.2,9.96044]
["bitfinex-derivatives","ETHF0:USTF0",1745858229307,1.13063,1768.3,1768.2,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745858229508,1.13076,1768.1,1768.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745858229706,1.13082,1768.0,1767.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745858230115,1.13082,1768.0,1767.9,6.75288]
["bitfinex-derivatives","ETHF0:USTF0",1745858230411,1.13082,1768.0,1767.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745858231512,1.13088,1767.9,1767.8,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745858231712,7.08658,1767.9,1767.8,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745858232815,1.13108,1767.6,1767.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745858233115,2.82772,1767.6,1766.9,10.27741479]
["bitfinex-derivatives","ETHF0:USTF0",1745858233420,1.13138,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858233718,1.1314,1767.1,1767.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745858234109,2.82828,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858234110,1.13131,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858234417,2.82788,1767.5,1767.1,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745858234610,1.13132,1767.3,1767.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745858234807,1.13132,1767.3,1767.2,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745858235210,1.13126,1767.4,1767.2,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745858235420,6.79016,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858235615,1.13127,1767.3,1767.2,6.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745858235815,6.79015,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858236119,1.13127,1767.3,1767.2,6.78087]
["bitfinex-derivatives","ETHF0:USTF0",1745858236321,5.6589,1767.4,1767.2,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745858236518,1.13127,1767.3,1767.2,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745858236721,1.1314,1767.1,1767.0,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745858236927,2.82786,1767.5,1767.2,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745858237116,1.13131,1767.3,1767.2,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745858237316,1.13125,1767.4,1767.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745858238230,5.9897,1767.5,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745858238231,1.13136,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858238419,1.1314,1767.1,1767.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745858238622,1.13146,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858238920,1.13146,1767.0,1766.9,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745858240117,1.13146,1767.0,1766.9,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1745858240520,1.13143,1767.1,1767.0,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745858241720,17.22198,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858242023,16.3307,1767.5,1767.1,7.34246]
["bitfinex-derivatives","ETHF0:USTF0",1745858242218,6.36028,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858242612,2.82755,1767.7,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858242613,1.13104,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745858242819,1.13108,1767.6,1767.5,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745858243023,6.72518,1767.6,1767.5,8.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745858243222,1.13107,1767.7,1767.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745858243421,1.13108,1767.6,1767.5,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745858243725,1.13108,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858245224,1.18241405,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858246928,1.2337481,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858247525,1.13133,1767.2,1767.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745858247827,1.13133,1767.2,1767.1,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745858248031,1.2339981,1767.2,1767.1,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745858248217,1.26005175,1767.2,1767.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745858248417,1.26005175,1767.2,1766.8,16.46623]
["bitfinex-derivatives","ETHF0:USTF0",1745858248418,2.95711175,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858248621,1.13152,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858248822,1.13159,1766.8,1766.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745858249021,1.13159,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858249221,1.13159,1766.8,1766.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1745858249222,1.13172,1766.6,1766.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1745858249430,6.6683,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858250323,0.12872175,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858251224,0.12872175,1766.7,1766.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1745858251435,6.79703175,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858251627,5.66532175,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858251834,1.13191,1766.3,1766.2,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745858252330,1.1321,1766.0,1765.8,11.36545825]
["bitfinex-derivatives","ETHF0:USTF0",1745858252528,1.1321,1766.0,1765.8,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745858252729,5.31461628,1766.3,1765.8,7.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745858252923,4.18269628,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858253132,0.12872175,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858253330,0.12872175,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858253631,0.12872175,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858254030,0.12872175,1766.3,1766.2,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858255135,0.12872175,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745858255520,0.12872175,1766.3,1766.2,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745858256225,1.26063175,1766.3,1766.2,6.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745858256533,1.26063175,1766.3,1766.2,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745858256732,0.12872175,1766.3,1766.2,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745858260227,5.1601,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858260536,6.81992,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858260939,1.13159,1766.8,1766.7,6.59834]
["bitfinex-derivatives","ETHF0:USTF0",1745858261238,1.13165,1766.7,1766.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745858261640,1.13172,1766.6,1766.5,11.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745858262534,1.13172,1766.6,1766.5,9.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745858262739,8.0965,1767.1,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745858262941,1.13156,1766.9,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745858263142,1.13159,1766.8,1766.7,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745858264340,1.13158,1766.9,1766.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745858266142,6.8975,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745858266344,1.13158,1766.9,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745858267339,5.766,1767.0,1766.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745858267340,1.13159,1766.8,1766.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745858268142,6.69259,1766.8,1766.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745858269645,6.69259,1766.8,1766.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745858269943,1.13138,1767.2,1767.1,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745858270546,6.57098,1767.2,1767.1,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745858270844,6.30362,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858271241,11.74322,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858272038,1.1314,1767.2,1767.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745858272538,1.13131,1767.3,1767.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858272738,1.13137,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858272945,1.1313,1767.3,1767.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858273145,1.13126,1767.4,1767.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745858273439,11.80927453,1767.5,1767.0,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745858273642,1.1314,1767.1,1767.0,14.45501]
["bitfinex-derivatives","ETHF0:USTF0",1745858273839,8.85483,1767.3,1767.0,14.45501]
["bitfinex-derivatives","ETHF0:USTF0",1745858274042,1.13139,1767.2,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745858274942,1.1314,1767.1,1767.0,14.45501]
["bitfinex-derivatives","ETHF0:USTF0",1745858275140,1.1314,1767.1,1767.0,14.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745858275737,1.1314,1767.1,1767.0,13.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745858276132,1.1314,1767.1,1767.0,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745858276542,11.9883,1767.1,1767.0,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745858276745,11.9883,1767.1,1767.0,8.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745858278034,11.9883,1767.1,1767.0,5.64246]
["bitfinex-derivatives","ETHF0:USTF0",1745858278841,11.9883,1767.1,1767.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745858279441,11.9883,1767.1,1766.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745858279442,1.13159,1766.8,1766.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745858279636,1.13159,1766.9,1766.7,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745858279839,1.13159,1766.9,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745858280142,7.04359,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858280344,7.04359,1766.9,1766.8,6.81139]
["bitfinex-derivatives","ETHF0:USTF0",1745858280542,8.04352,1767.1,1766.6,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745858280734,1.13172,1766.6,1766.5,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745858281645,7.04372,1766.6,1766.5,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745858282148,1.13172,1766.6,1766.5,6.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745858282952,1.13178,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858283649,1.13178,1766.5,1766.3,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745858283650,1.13191,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858283849,1.13197,1766.2,1766.1,7.44859479]
["bitfinex-derivatives","ETHF0:USTF0",1745858284044,1.13204,1766.1,1766.0,11.36545825]
["bitfinex-derivatives","ETHF0:USTF0",1745858284250,1.1321,1766.0,1765.9,15.02392942]
["bitfinex-derivatives","ETHF0:USTF0",1745858284450,1.1321,1766.0,1765.4,6.96761445]
["bitfinex-derivatives","ETHF0:USTF0",1745858284451,1.13242,1765.5,1765.4,6.96761445]
["bitfinex-derivatives","ETHF0:USTF0",1745858284852,3.2078,1765.6,1765.4,6.96761445]
["bitfinex-derivatives","ETHF0:USTF0",1745858285045,1.13237,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745858285354,1.13232,1765.7,1765.4,12.89141445]
["bitfinex-derivatives","ETHF0:USTF0",1745858285552,1.13232,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858285853,1.13232,1765.7,1765.4,12.89141445]
["bitfinex-derivatives","ETHF0:USTF0",1745858286053,4.34006,1765.8,1765.4,15.72260445]
["bitfinex-derivatives","ETHF0:USTF0",1745858286244,3.2078,1765.8,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745858286446,3.2078,1766.2,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858286645,1.13217,1765.9,1765.8,17.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745858286948,1.1321,1766.1,1765.8,16.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745858287143,7.73228,1766.3,1765.8,16.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745858287144,1.13192,1766.3,1766.2,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745858287344,1.13197,1766.2,1766.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745858287546,1.13197,1766.2,1766.1,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745858288249,1.13217,1765.9,1765.8,11.28218]
["bitfinex-derivatives","ETHF0:USTF0",1745858288448,1.13217,1765.9,1765.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745858289344,1.13217,1765.9,1765.8,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1745858289548,1.13217,1765.9,1765.8,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745858289747,1.13217,1765.9,1765.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745858290454,1.13223,1765.8,1765.7,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745858290654,1.13229,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858290852,1.13227,1765.8,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745858291158,1.13223,1765.8,1765.7,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745858291459,1.13223,1765.8,1765.7,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745858291756,1.13223,1765.8,1765.7,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1745858291959,5.4963,1765.9,1765.7,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745858292158,1.13223,1765.8,1765.7,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745858292346,6.62851,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745858292548,1.13223,1765.8,1765.7,6.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745858293467,6.62851,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745858293863,1.13223,1765.8,1765.7,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1745858294963,1.13222,1765.9,1765.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745858296058,12.9122,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858296260,1.13199,1766.2,1766.1,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858296759,1.13204,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745858296960,1.13204,1766.1,1766.0,14.65175]
["bitfinex-derivatives","ETHF0:USTF0",1745858297255,1.13204,1766.1,1766.0,13.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745858297459,1.13204,1766.1,1766.0,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745858297659,1.13204,1766.1,1766.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745858298060,7.05754,1766.1,1766.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745858298257,1.13223,1765.8,1765.7,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745858298462,1.13223,1765.8,1765.7,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1745858299161,1.1322,1765.9,1765.8,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745858299851,8.75561,1766.1,1765.7,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745858299852,11.15529,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858300052,6.17809,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858300855,10.25234,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858301059,4.33974,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858301458,1.13204,1766.2,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745858302261,11.95032,1766.3,1765.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745858302463,1.13217,1766.0,1765.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745858302959,7.04468,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858303957,1.13208,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858304664,6.00173,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858304866,6.00173,1766.2,1766.0,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745858304867,1.13208,1766.1,1766.0,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745858305059,1.13215,1766.0,1765.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745858305463,11.80325,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858305657,1.13204,1766.1,1766.0,6.75035]
["bitfinex-derivatives","ETHF0:USTF0",1745858305858,1.13204,1766.1,1766.0,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745858306053,6.93354,1766.1,1766.0,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745858306564,6.93354,1766.1,1766.0,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745858306765,11.91064,1766.1,1766.0,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745858307761,11.91064,1766.1,1765.8,5.99319]
["bitfinex-derivatives","ETHF0:USTF0",1745858307762,1.13217,1765.9,1765.8,5.99319]
["bitfinex-derivatives","ETHF0:USTF0",1745858308064,1.13217,1765.9,1765.8,6.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745858309766,1.13217,1765.9,1765.8,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745858309964,1.13223,1765.8,1765.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745858310159,6.95303,1765.8,1765.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745858310359,12.09173,1765.8,1765.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745858311483,13.79023,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858311666,1.13236,1765.6,1765.5,10.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745858311868,1.13236,1765.6,1765.5,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745858312365,1.13236,1765.6,1765.5,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745858312667,1.13249,1765.4,1765.3,19.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745858314075,1.13249,1765.4,1765.3,16.01049]
["bitfinex-derivatives","ETHF0:USTF0",1745858314270,6.85608,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745858314472,1.13259,1765.3,1765.2,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1745858314672,1.13259,1765.3,1765.2,11.08571]
["bitfinex-derivatives","ETHF0:USTF0",1745858315570,6.85039,1765.3,1765.2,11.08571]
["bitfinex-derivatives","ETHF0:USTF0",1745858316372,17.97957453,1765.3,1763.9,0.09861919]
["bitfinex-derivatives","ETHF0:USTF0",1745858316671,1.1329,1764.8,1764.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745858316975,1.13284,1764.9,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745858317367,1.13269,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745858317566,6.21757,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858317772,5.9291,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858318075,5.92913,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858318269,1.13255,1765.3,1765.2,7.07409]
["bitfinex-derivatives","ETHF0:USTF0",1745858318978,11.75563,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858319872,1.13253,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858320070,6.9589,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858321074,5.8265,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858321271,1.13236,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858321577,11.98863,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858321770,1.1324,1765.6,1765.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745858322074,1.1324,1765.6,1765.5,6.85598]
["bitfinex-derivatives","ETHF0:USTF0",1745858322276,11.98865,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858322775,6.95885,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858322977,1.13235,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858323274,1.13226,1765.8,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745858323873,7.10768,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745858324573,6.11255,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745858325168,1.13217,1765.9,1765.8,6.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745858325565,4.9804,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745858325763,7.26177453,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858325976,4.33977,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858326479,1.13197,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858326677,5.18574453,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745858326863,1.1318,1766.5,1766.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745858327376,1.13185,1766.4,1766.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745858329274,1.13197,1766.2,1766.1,54.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745858329677,1.13197,1766.2,1766.1,13.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745858330779,12.15416,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858331280,12.15416,1766.3,1766.1,12.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745858331281,1.13197,1766.2,1766.1,13.98352]
["bitfinex-derivatives","ETHF0:USTF0",1745858331480,6.73307,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858331777,6.73307,1766.2,1765.8,7.96046]
["bitfinex-derivatives","ETHF0:USTF0",1745858331778,1.1321,1766.0,1765.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745858332177,1.13217,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858332376,6.73327,1765.9,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745858332576,10.63086,1766.1,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745858332577,1.13216,1766.0,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745858333377,3.2078,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858333681,6.19237,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858335375,1.13197,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858335881,1.13197,1766.2,1766.1,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745858336283,1.13204,1766.1,1766.0,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1745858336583,1.13203,1766.2,1766.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745858336975,7.04006,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858337177,1.13196,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858337477,1.13196,1766.3,1766.0,8.86812]
["bitfinex-derivatives","ETHF0:USTF0",1745858337478,1.1319,1766.4,1766.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745858337879,1.1319,1766.4,1766.1,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745858337880,9.9537,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858338183,1.13182,1766.5,1766.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745858338780,2.82962,1766.4,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858338982,1.13217,1765.9,1765.8,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745858339786,1.13217,1765.9,1765.8,10.50743]
["bitfinex-derivatives","ETHF0:USTF0",1745858339985,1.13213,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745858340184,6.30469,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858340787,1.13213,1766.0,1765.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745858341078,1.13202,1766.2,1766.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745858341878,1.13207,1766.1,1766.0,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745858342073,1.13207,1766.1,1766.0,5.63205]
["bitfinex-derivatives","ETHF0:USTF0",1745858343379,7.05832,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858343876,1.13204,1766.1,1766.0,5.63204]
["bitfinex-derivatives","ETHF0:USTF0",1745858344887,7.05831,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858345179,5.1099,1766.3,1766.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745858345385,1.13204,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745858345580,1.13204,1766.1,1766.0,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745858345781,2.83031,1766.0,1765.7,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745858345981,1.13223,1765.8,1765.7,13.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745858346183,1.13223,1765.8,1765.7,14.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745858346383,6.58913,1765.8,1765.7,14.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745858347788,4.8437,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745858347978,5.97587,1765.9,1765.8,6.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745858348183,1.13215,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745858348587,1.13217,1765.9,1765.8,6.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745858349191,1.13217,1765.9,1765.8,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745858349393,1.13223,1765.8,1765.7,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745858349991,1.13223,1765.8,1765.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745858349992,11.03838,1765.8,1765.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745858350188,1.13242,1765.5,1765.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745858350987,7.83109,1765.5,1765.1,12.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745858351286,1.13261,1765.2,1765.0,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745858351485,1.13274,1765.0,1764.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1745858351792,6.85723,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745858352094,1.13265,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858352289,4.34035,1765.4,1765.0,6.03961]
["bitfinex-derivatives","ETHF0:USTF0",1745858352496,4.34035,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858352796,3.2078,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858352994,7.26177453,1765.7,1765.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745858353289,4.34012,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858353481,10.396,1765.9,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745858353684,3.2078,1766.0,1765.6,10.53155]
["bitfinex-derivatives","ETHF0:USTF0",1745858353988,2.82979,1766.3,1765.6,10.53155]
["bitfinex-derivatives","ETHF0:USTF0",1745858353989,1.13202,1766.2,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745858355793,6.80702,1766.2,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745858356186,4.9264,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858356481,6.05831,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745858356891,3.2078,1766.7,1766.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745858357086,4.33949,1766.7,1766.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858357594,1.13172,1766.6,1766.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858357788,1.13178,1766.5,1766.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745858359194,1.13178,1766.5,1766.4,5.62485]
["bitfinex-derivatives","ETHF0:USTF0",1745858359791,1.13178,1766.5,1766.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745858360390,5.675,1766.6,1766.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745858360693,1.13191,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858360894,1.1319,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858361095,6.9823,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858361795,1.13191,1766.3,1766.2,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1745858362095,6.9823,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858362290,1.1318,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745858362493,1.13185,1766.4,1766.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745858362687,5.8504,1766.6,1766.2,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1745858362882,6.98216,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745858363191,6.98216,1766.6,1766.2,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1745858363192,1.13179,1766.5,1766.4,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745858364590,3.2078,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745858365691,3.2078,1766.7,1766.6,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745858365881,4.33945,1766.7,1766.6,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745858366084,1.13155,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858366895,1.13144,1767.1,1767.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745858367100,1.13144,1767.1,1766.8,6.03678]
["bitfinex-derivatives","ETHF0:USTF0",1745858367101,1.1314,1767.1,1766.9,16.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745858367398,1.1314,1767.1,1767.0,6.79666]
["bitfinex-derivatives","ETHF0:USTF0",1745858367591,3.2078,1767.3,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858367789,1.13136,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858367985,1.13136,1767.2,1767.0,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745858367986,5.9099,1767.3,1766.9,12.59341]
["bitfinex-derivatives","ETHF0:USTF0",1745858368191,7.04118,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858368693,1.13128,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858368997,1.13125,1767.4,1767.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745858369200,12.08129,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858369495,3.2078,1767.6,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858369496,4.33893,1767.6,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858369891,1.13114,1767.5,1767.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1745858370395,6.64504,1767.5,1767.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1745858370586,1.13127,1767.3,1767.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745858370781,1.13127,1767.3,1767.2,8.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745858370987,1.13127,1767.3,1767.2,5.62229]
["bitfinex-derivatives","ETHF0:USTF0",1745858371187,1.13133,1767.2,1767.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1745858371489,8.34198,1767.4,1767.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1745858371490,4.958,1767.5,1767.1,12.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745858371793,1.13117,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858371983,16.59566,1767.7,1767.1,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745858372190,1.13123,1767.4,1767.3,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745858374090,1.13133,1767.3,1767.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745858374284,1.13133,1767.2,1767.1,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745858374496,1.13132,1767.3,1767.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745858374699,1.13133,1767.2,1767.1,14.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745858374995,1.13133,1767.2,1767.1,8.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745858375599,6.89183,1767.2,1767.1,8.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745858376399,6.89183,1767.2,1767.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1745858377291,1.13133,1767.2,1767.1,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745858377596,1.13132,1767.3,1767.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745858378896,1.13126,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858380397,6.0226,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858380593,1.1312,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858381689,1.1312,1767.4,1767.3,9.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745858382301,1.13119,1767.5,1767.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745858383303,6.03517,1767.9,1767.4,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745858383502,1.13108,1767.7,1767.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745858383999,6.88981,1767.8,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745858384297,1.13101,1767.8,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745858384503,4.33875,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858384703,1.131,1767.8,1767.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745858384891,3.2078,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858385097,1.13087,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858385294,1.13087,1768.0,1767.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1745858386403,1.13087,1768.0,1767.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745858387705,6.71667,1768.0,1767.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745858388105,1.13095,1767.8,1767.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745858388506,1.13095,1767.8,1767.7,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1745858389004,1.13095,1767.8,1767.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745858389406,1.13095,1767.8,1767.7,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745858389807,6.33195,1767.8,1767.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745858390705,1.13095,1767.8,1767.7,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745858391094,1.13095,1767.8,1767.7,11.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745858393406,1.13088,1768.0,1767.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745858394107,1.13088,1768.0,1767.9,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745858394308,17.95386453,1768.2,1767.9,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745858394309,1.13076,1768.2,1768.1,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745858394809,1.13076,1768.1,1768.0,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745858395404,1.13076,1768.1,1768.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745858395606,6.36436,1768.1,1768.0,6.56182]
["bitfinex-derivatives","ETHF0:USTF0",1745858395802,6.36436,1768.1,1768.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745858396107,1.13095,1767.8,1767.7,8.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745858396302,1.13095,1767.8,1767.7,14.25279]
["bitfinex-derivatives","ETHF0:USTF0",1745858396502,1.13095,1767.8,1767.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745858396702,2.82768,1767.7,1767.4,14.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745858396908,11.99512,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745858397501,6.25322,1767.7,1767.6,6.56208]
["bitfinex-derivatives","ETHF0:USTF0",1745858397710,1.13102,1767.7,1767.6,6.56208]
["bitfinex-derivatives","ETHF0:USTF0",1745858398212,1.13094,1767.9,1767.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745858399502,11.81687,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858399702,11.81687,1768.0,1767.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1745858400311,2.8273,1767.9,1767.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745858400511,1.131,1767.8,1767.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745858400711,1.13092,1767.9,1767.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745858401010,1.13092,1767.9,1767.8,11.15979]
["bitfinex-derivatives","ETHF0:USTF0",1745858401910,6.58618,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858402104,6.58618,1768.0,1767.9,6.67778]
["bitfinex-derivatives","ETHF0:USTF0",1745858402311,8.187,1768.1,1767.9,6.67778]
["bitfinex-derivatives","ETHF0:USTF0",1745858402513,4.33861,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858402812,1.13073,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745858403200,1.13073,1768.2,1768.1,6.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745858403600,1.13073,1768.2,1768.1,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745858403804,1.13073,1768.2,1768.1,6.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745858404011,1.13073,1768.2,1768.1,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745858404212,6.88813,1768.2,1768.1,6.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745858404500,6.88813,1768.2,1768.0,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745858404809,1.13076,1768.1,1768.0,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745858405008,6.10136,1768.1,1768.0,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745858406114,6.10136,1768.1,1767.8,16.18931]
["bitfinex-derivatives","ETHF0:USTF0",1745858406115,1.13088,1767.9,1767.8,16.18931]
["bitfinex-derivatives","ETHF0:USTF0",1745858406308,1.13088,1767.9,1767.8,22.07501]
["bitfinex-derivatives","ETHF0:USTF0",1745858406507,1.13088,1767.9,1767.8,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745858406708,1.13088,1767.9,1767.8,11.49765]
["bitfinex-derivatives","ETHF0:USTF0",1745858407616,1.13088,1767.9,1767.8,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745858407808,1.13101,1767.7,1767.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745858408011,1.13101,1767.7,1767.6,5.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745858408311,3.2078,1767.7,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858408618,5.65592,1767.5,1767.1,13.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745858408818,1.13127,1767.3,1767.2,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745858409014,1.13127,1767.3,1767.2,6.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745858409416,10.6049,1767.4,1767.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745858409417,1.13133,1767.2,1767.1,8.82015]
["bitfinex-derivatives","ETHF0:USTF0",1745858409619,1.13133,1767.2,1767.1,14.48867]
["bitfinex-derivatives","ETHF0:USTF0",1745858409916,6.69721,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858410116,6.69721,1767.3,1767.2,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745858410313,6.69721,1767.3,1767.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745858410921,6.69721,1767.3,1767.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745858412113,6.69721,1767.3,1767.2,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745858412419,6.69721,1767.3,1767.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745858413221,6.69721,1767.3,1767.2,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745858413618,6.03505,1767.9,1767.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745858413922,6.03578,1767.5,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745858414122,1.13117,1767.5,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745858414823,1.1312,1767.4,1767.3,6.89862]
["bitfinex-derivatives","ETHF0:USTF0",1745858415117,6.61999,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858416530,4.05397453,1767.6,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858416728,5.18505453,1767.6,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858417135,10.68895453,1767.6,1767.5,6.75164]
["bitfinex-derivatives","ETHF0:USTF0",1745858417633,4.05397453,1767.6,1767.5,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745858417825,4.05397453,1767.6,1767.5,11.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745858418437,5.18505453,1767.6,1767.5,11.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745858418826,5.18505453,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858419029,10.22195453,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858419326,10.22195453,1767.6,1767.5,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1745858419521,6.16798,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858421038,6.16798,1767.6,1767.5,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1745858421634,6.16798,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858422030,6.16798,1767.6,1767.5,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1745858422229,6.16798,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858422630,1.13108,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858422832,1.13108,1767.6,1767.5,11.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745858423438,5.5039,1767.7,1767.5,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745858423636,1.13108,1767.6,1767.5,11.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745858423840,1.13108,1767.6,1767.5,5.60509]
["bitfinex-derivatives","ETHF0:USTF0",1745858424134,1.13108,1767.6,1767.5,10.64799]
["bitfinex-derivatives","ETHF0:USTF0",1745858424633,6.63497,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745858425435,1.13108,1767.6,1767.5,10.64799]
["bitfinex-derivatives","ETHF0:USTF0",1745858426035,1.13108,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858426635,6.79028,1767.6,1767.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858428740,7.26177453,1767.9,1767.5,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858428937,1.13093,1767.9,1767.8,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745858429239,1.13096,1767.8,1767.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745858429830,1.13101,1767.7,1767.6,9.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745858430031,1.13101,1767.7,1767.6,11.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745858430240,1.13101,1767.7,1767.6,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745858430442,1.13101,1767.7,1767.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745858430637,2.82754,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858430842,1.1312,1767.4,1767.3,10.39577]
["bitfinex-derivatives","ETHF0:USTF0",1745858431435,1.13146,1767.0,1766.9,48.21477473]
["bitfinex-derivatives","ETHF0:USTF0",1745858431634,1.13146,1767.0,1766.9,7.41477473]
["bitfinex-derivatives","ETHF0:USTF0",1745858432128,4.33926,1767.0,1766.9,7.41477473]
["bitfinex-derivatives","ETHF0:USTF0",1745858434341,3.2078,1767.0,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745858434542,3.2078,1767.0,1766.7,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745858434843,1.13159,1766.8,1766.7,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745858435045,3.2078,1767.0,1766.7,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745858435239,3.2078,1767.0,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745858435542,3.2078,1767.0,1766.7,8.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745858435731,1.13152,1766.9,1766.8,6.87564]
["bitfinex-derivatives","ETHF0:USTF0",1745858436438,1.13152,1766.9,1766.8,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745858436837,6.98432,1766.9,1766.8,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745858437336,6.98432,1766.9,1766.8,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745858437733,6.98432,1766.9,1766.8,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745858438744,12.22032,1766.9,1766.8,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745858439446,1.13165,1766.7,1766.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745858439741,1.13165,1766.7,1766.6,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745858440043,1.13172,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858440239,1.13178,1766.5,1766.4,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745858440637,1.13185,1766.4,1766.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745858440846,1.13185,1766.4,1766.3,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1745858441042,6.54515,1766.4,1766.3,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1745858441745,1.13204,1766.1,1766.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745858442347,1.13204,1766.1,1766.0,49.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745858442640,1.13204,1766.1,1766.0,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1745858443147,1.13202,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745858443351,1.13204,1766.1,1766.0,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1745858443549,1.13204,1766.1,1766.0,6.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745858443936,1.13204,1766.1,1766.0,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1745858444641,13.48428,1766.3,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745858444642,1.13194,1766.3,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745858444946,4.3397,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858445349,4.3397,1766.4,1766.3,7.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745858446349,1.1319,1766.4,1766.3,7.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745858446950,1.1319,1766.4,1766.3,12.03601]
["bitfinex-derivatives","ETHF0:USTF0",1745858449458,1.1319,1766.4,1766.3,17.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745858453756,1.13162,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858454150,1.13143,1767.1,1767.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858454454,1.13144,1767.1,1767.0,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745858454653,1.13137,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745858454857,1.13126,1767.4,1767.3,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745858456358,1.13112,1767.6,1767.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745858456656,1.13112,1767.6,1767.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745858456848,1.13107,1767.7,1767.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745858457049,1.13098,1767.8,1767.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745858457852,6.66333,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858458157,1.13096,1767.8,1767.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745858459159,1.13102,1767.7,1767.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745858459763,1.13108,1767.6,1767.5,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1745858460156,2.82738,1767.8,1767.4,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745858460157,1.13114,1767.5,1767.4,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745858460464,1.13114,1767.5,1767.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745858462455,6.96214,1767.5,1767.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745858462856,11.96004,1767.5,1767.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745858463056,1.13133,1767.2,1767.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745858464460,1.13133,1767.2,1767.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745858464659,1.13133,1767.2,1767.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745858465365,1.13119,1767.5,1767.1,7.29647]
["bitfinex-derivatives","ETHF0:USTF0",1745858465569,13.26952,1767.6,1767.2,8.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745858465759,1.13127,1767.3,1767.2,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745858466067,13.26954,1767.6,1767.2,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745858466259,1.13127,1767.3,1767.2,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745858466865,1.13127,1767.3,1767.2,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745858467061,1.13133,1767.2,1767.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745858467257,1.13146,1767.0,1766.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745858468064,1.13146,1767.0,1766.9,7.01641]
["bitfinex-derivatives","ETHF0:USTF0",1745858468462,4.8327,1767.2,1766.9,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745858468772,1.13143,1767.1,1767.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745858468956,1.13143,1767.1,1767.0,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1745858469275,8.47269,1767.3,1767.0,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745858469465,1.1314,1767.1,1767.0,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1745858469666,1.1314,1767.1,1767.0,6.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745858470667,6.41616,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858470972,1.13126,1767.4,1767.3,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745858471171,1.13126,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858471365,1.13127,1767.3,1767.2,6.71769]
["bitfinex-derivatives","ETHF0:USTF0",1745858471766,1.13127,1767.3,1767.2,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745858471969,1.13144,1767.1,1767.0,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1745858472270,1.13144,1767.1,1767.0,9.92559]
["bitfinex-derivatives","ETHF0:USTF0",1745858472471,1.13144,1767.1,1767.0,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745858472669,1.13144,1767.1,1767.0,6.71786]
["bitfinex-derivatives","ETHF0:USTF0",1745858473067,1.13144,1767.1,1767.0,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745858473266,1.13146,1767.0,1766.9,5.59952]
["bitfinex-derivatives","ETHF0:USTF0",1745858473467,6.72576,1767.0,1766.9,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745858473664,1.13146,1767.0,1766.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745858473865,1.13146,1767.0,1766.9,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745858474060,1.13142,1767.1,1767.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745858474260,1.13138,1767.2,1767.0,6.97752]
["bitfinex-derivatives","ETHF0:USTF0",1745858474463,6.72564,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858474666,6.38475,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858474859,11.97905,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858475671,1.13127,1767.3,1767.2,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745858476463,8.55197,1767.3,1767.0,9.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745858476665,1.1314,1767.1,1767.0,15.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745858477065,1.1314,1767.1,1767.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1745858477264,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858479264,10.43872453,1767.4,1767.0,11.03632]
["bitfinex-derivatives","ETHF0:USTF0",1745858479565,5.18522453,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858480270,5.18517453,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858480467,1.1312,1767.4,1767.3,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745858480669,6.5529,1767.4,1767.3,11.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745858481368,6.5529,1767.4,1767.3,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745858481574,6.5529,1767.4,1767.3,5.59127]
["bitfinex-derivatives","ETHF0:USTF0",1745858482572,6.5529,1767.4,1767.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745858482974,9.7607,1767.4,1767.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745858483174,1.13133,1767.2,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745858483372,1.13133,1767.2,1767.1,6.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745858483776,1.13133,1767.2,1767.1,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745858484074,1.1314,1767.1,1767.0,8.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745858484271,1.1314,1767.1,1767.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745858484871,1.1314,1767.1,1767.0,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745858485072,6.5413,1767.1,1767.0,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745858485275,6.5413,1767.1,1767.0,14.24966]
["bitfinex-derivatives","ETHF0:USTF0",1745858486475,6.5413,1767.1,1767.0,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745858486666,6.5413,1767.1,1767.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745858489169,1.1314,1767.1,1767.0,8.79926]
["bitfinex-derivatives","ETHF0:USTF0",1745858490473,1.1314,1767.1,1767.0,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1745858491174,5.95862,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858491375,1.13133,1767.2,1767.1,7.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745858492177,11.65463,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858494379,1.13133,1767.2,1767.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745858494573,6.82733,1767.2,1767.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745858494774,1.1314,1767.1,1767.0,5.59145]
["bitfinex-derivatives","ETHF0:USTF0",1745858494973,1.1314,1767.1,1767.0,11.43295]
["bitfinex-derivatives","ETHF0:USTF0",1745858495279,1.13138,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858495479,1.13138,1767.2,1767.1,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745858495675,1.13132,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858496569,1.13119,1767.5,1767.4,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858496979,1.13119,1767.5,1767.4,6.97264]
["bitfinex-derivatives","ETHF0:USTF0",1745858497476,1.13111,1767.6,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858497664,7.73711,1767.8,1767.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745858497665,1.13105,1767.7,1767.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745858498583,1.13108,1767.6,1767.5,7.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745858499682,1.13106,1767.7,1767.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745858501181,1.13108,1767.6,1767.5,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745858501881,1.13127,1767.3,1767.2,6.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745858502082,1.13127,1767.3,1767.2,11.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745858502676,1.13127,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858502882,1.13127,1767.3,1767.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745858503085,6.54137,1767.3,1767.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745858503274,11.49517,1767.3,1767.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745858504076,11.49517,1767.3,1767.2,6.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745858504282,11.49517,1767.3,1767.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745858504981,11.49517,1767.3,1767.2,6.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745858505180,6.08507,1767.3,1767.2,6.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745858507376,6.08507,1767.3,1767.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745858507577,1.13133,1767.2,1767.1,10.55588]
["bitfinex-derivatives","ETHF0:USTF0",1745858508979,10.5504,1767.3,1767.1,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745858509283,11.68172,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858509587,1.13132,1767.3,1767.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745858510290,1.13133,1767.2,1767.1,6.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745858511079,5.7521,1767.4,1767.1,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745858511386,1.13133,1767.2,1767.1,6.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745858511878,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858512982,7.1173,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858513683,7.1173,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858514377,5.9859,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858514883,11.57368,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858515085,11.57368,1767.2,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858515582,1.13134,1767.2,1767.0,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1745858516081,1.13134,1767.2,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858516382,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858516582,1.13137,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858516784,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858517586,5.9859,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858517887,6.83235,1767.2,1767.0,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1745858518086,6.83237,1767.2,1767.0,4.33924]
["bitfinex-derivatives","ETHF0:USTF0",1745858518488,6.03569,1767.5,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858518688,1.13133,1767.2,1767.0,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1745858518983,3.2078,1767.5,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858519184,9.8451,1767.5,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858519379,1.1312,1767.4,1767.2,6.25648]
["bitfinex-derivatives","ETHF0:USTF0",1745858519584,1.1312,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858519783,1.13127,1767.3,1767.2,6.25652]
["bitfinex-derivatives","ETHF0:USTF0",1745858520085,11.54176,1767.5,1767.2,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745858520289,1.13127,1767.3,1767.2,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745858520491,4.33895,1767.5,1767.3,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745858520681,1.13121,1767.4,1767.2,13.91528]
["bitfinex-derivatives","ETHF0:USTF0",1745858521191,1.13127,1767.3,1767.2,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745858521390,6.63737,1767.3,1767.2,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745858521892,6.63737,1767.3,1767.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745858523793,1.13124,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858524089,5.4718,1767.6,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858524292,1.13114,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858524586,1.13114,1767.5,1767.3,11.36002]
["bitfinex-derivatives","ETHF0:USTF0",1745858524889,1.1312,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858525090,1.1312,1767.5,1767.3,11.36001]
["bitfinex-derivatives","ETHF0:USTF0",1745858525298,1.1312,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858525490,1.13114,1767.5,1767.3,11.36001]
["bitfinex-derivatives","ETHF0:USTF0",1745858525689,1.1312,1767.4,1767.3,11.36001]
["bitfinex-derivatives","ETHF0:USTF0",1745858525886,1.1312,1767.4,1767.3,15.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745858526296,1.1312,1767.4,1767.3,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745858526794,1.1312,1767.4,1767.3,11.98607]
["bitfinex-derivatives","ETHF0:USTF0",1745858526983,1.1312,1767.4,1767.3,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745858527598,1.1312,1767.4,1767.3,6.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745858528095,6.7485,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858528297,1.1312,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858529598,1.1312,1767.4,1767.3,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745858530596,1.13127,1767.3,1767.2,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745858530899,1.13127,1767.3,1767.2,16.57103]
["bitfinex-derivatives","ETHF0:USTF0",1745858531288,1.13127,1767.3,1767.2,19.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745858532099,6.67065,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858532300,6.67065,1767.4,1767.3,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745858533404,6.67065,1767.4,1767.3,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745858533901,6.67065,1767.4,1767.3,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745858534493,6.67065,1767.4,1767.3,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745858535497,1.13127,1767.3,1767.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745858535700,16.59657,1767.3,1767.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745858536005,1.1314,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858536501,1.13138,1767.2,1767.1,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745858537097,18.29355,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858537303,1.1314,1767.1,1767.0,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1745858538309,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858538801,1.1314,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858539300,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858540106,1.1314,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858540312,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858540507,1.1314,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745858540802,1.13138,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858541011,1.1313,1767.3,1767.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858541208,1.1313,1767.3,1767.2,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1745858541707,1.1313,1767.3,1767.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745858542101,1.1313,1767.3,1767.2,5.96663]
["bitfinex-derivatives","ETHF0:USTF0",1745858543501,6.96944,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858543703,1.13127,1767.3,1767.2,9.17438]
["bitfinex-derivatives","ETHF0:USTF0",1745858544911,14.70211,1767.4,1766.9,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745858545111,1.13146,1767.0,1766.9,10.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745858546610,1.13146,1767.0,1766.9,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745858546812,1.13146,1767.0,1766.9,10.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745858547011,1.13146,1767.0,1766.9,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745858547213,1.13146,1767.0,1766.9,10.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745858547413,1.13146,1767.0,1766.9,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745858547717,1.13146,1767.0,1766.9,10.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745858547902,1.13145,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858548707,1.13146,1767.0,1766.9,18.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745858548909,1.13142,1767.1,1767.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858549316,1.13146,1767.0,1766.9,18.85222]
["bitfinex-derivatives","ETHF0:USTF0",1745858550011,5.843,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858550012,6.97445,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858550217,6.258,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858550714,1.13145,1767.1,1767.0,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745858552017,1.13146,1767.0,1766.9,18.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745858553311,7.10775,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858554219,1.13146,1767.0,1766.9,17.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745858554415,1.13146,1767.0,1766.9,18.85222]
["bitfinex-derivatives","ETHF0:USTF0",1745858554916,1.13146,1767.0,1766.9,17.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745858555218,1.13146,1767.0,1766.9,12.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745858556815,1.13146,1767.0,1766.9,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745858558218,6.56046,1767.0,1766.9,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745858560220,6.56046,1767.0,1766.9,8.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745858560518,6.56046,1767.0,1766.9,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745858562519,6.56046,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858562830,1.13165,1766.7,1766.6,12.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745858564023,1.13165,1766.7,1766.6,13.60032]
["bitfinex-derivatives","ETHF0:USTF0",1745858564226,1.13165,1766.7,1766.6,60.38612]
["bitfinex-derivatives","ETHF0:USTF0",1745858564425,1.13165,1766.7,1766.6,19.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745858565127,1.13165,1766.7,1766.6,13.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745858565423,1.13165,1766.7,1766.4,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1745858565424,1.13178,1766.5,1766.4,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1745858565726,1.13178,1766.5,1766.4,14.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745858566121,1.13175,1766.6,1766.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745858566320,1.13175,1766.6,1766.5,11.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745858566520,1.13171,1766.7,1766.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745858566723,1.13171,1766.7,1766.6,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745858566928,1.13171,1766.7,1766.6,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745858567130,1.13171,1766.7,1766.6,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745858567532,1.13178,1766.5,1766.4,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745858568025,1.13178,1766.5,1766.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745858568231,12.02948,1766.5,1766.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745858570526,1.13185,1766.4,1766.3,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745858570732,6.65465,1766.4,1766.3,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745858573020,1.1321,1766.0,1765.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745858573234,1.1321,1766.0,1765.9,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745858573433,1.1321,1766.0,1765.9,11.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745858574028,4.9113,1766.3,1765.9,12.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745858574331,21.3714,1766.5,1766.0,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745858574527,21.3714,1766.5,1766.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858574528,1.13194,1766.3,1766.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745858574731,1.13194,1766.3,1766.2,6.18431]
["bitfinex-derivatives","ETHF0:USTF0",1745858577235,1.13191,1766.4,1766.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745858577434,1.13191,1766.4,1766.3,11.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745858577727,1.13191,1766.4,1766.3,11.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745858577929,1.13191,1766.4,1766.3,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745858578733,1.13191,1766.4,1766.3,11.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745858579033,1.13191,1766.4,1766.3,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745858579327,1.13191,1766.4,1766.3,11.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745858579531,1.13183,1766.5,1766.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745858579728,1.13183,1766.5,1766.4,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745858580330,1.13183,1766.5,1766.4,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745858580728,1.13183,1766.5,1766.4,6.85545]
["bitfinex-derivatives","ETHF0:USTF0",1745858581033,1.13183,1766.5,1766.4,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745858582333,1.13191,1766.3,1766.2,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745858582532,1.13191,1766.3,1766.2,13.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745858582834,1.13191,1766.4,1766.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745858583031,1.13191,1766.4,1766.3,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745858583631,6.89111,1766.4,1766.3,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745858583933,1.13191,1766.4,1766.3,11.45121]
["bitfinex-derivatives","ETHF0:USTF0",1745858584835,1.13191,1766.4,1766.3,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745858585031,1.13204,1766.1,1766.0,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1745858585229,1.13204,1766.1,1766.0,15.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745858585431,1.13204,1766.1,1766.0,17.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745858587239,6.03741,1766.5,1766.1,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745858587240,5.65919,1766.5,1766.1,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745858587540,1.1319,1766.4,1766.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745858588141,1.1319,1766.4,1766.3,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1745858588742,1.13191,1766.3,1766.2,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745858588934,5.4307,1766.5,1766.2,7.08087]
["bitfinex-derivatives","ETHF0:USTF0",1745858589141,1.1319,1766.4,1766.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745858591151,1.13191,1766.3,1766.2,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1745858592544,5.5738,1766.4,1766.2,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745858592744,2.82902,1766.8,1766.3,8.77471]
["bitfinex-derivatives","ETHF0:USTF0",1745858593048,1.1317,1766.7,1766.6,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745858593242,1.1317,1766.7,1766.6,6.64035]
["bitfinex-derivatives","ETHF0:USTF0",1745858593440,1.13164,1766.8,1766.7,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745858593640,1.13164,1766.8,1766.7,13.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745858594343,1.13164,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858594544,6.25044,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858597142,1.13172,1766.6,1766.5,8.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745858597442,1.13172,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858597950,6.60542,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858598541,1.13185,1766.4,1766.3,8.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745858599246,6.91295,1766.4,1766.3,8.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745858599950,6.91295,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858604947,1.13185,1766.4,1766.3,4.33971]
["bitfinex-derivatives","ETHF0:USTF0",1745858605152,1.13183,1766.5,1766.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745858605454,1.13166,1766.8,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745858605656,6.08913,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858605952,1.13146,1767.0,1766.9,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745858606346,1.13146,1767.0,1766.9,9.85682]
["bitfinex-derivatives","ETHF0:USTF0",1745858606849,1.13145,1767.1,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745858607154,1.13145,1767.1,1767.0,6.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745858607346,1.13145,1767.1,1767.0,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745858608653,1.13136,1767.2,1767.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745858608857,1.13131,1767.3,1767.0,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745858609048,1.13131,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858609452,1.13131,1767.3,1767.2,12.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745858609652,1.13126,1767.4,1767.2,12.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745858609954,1.13126,1767.4,1767.3,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745858610647,1.13133,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858610847,1.13133,1767.2,1767.1,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745858611351,1.1314,1767.1,1767.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745858611553,7.0218,1767.1,1767.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745858611949,1.13146,1767.0,1766.9,19.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745858612256,1.13146,1767.0,1766.9,14.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745858612446,1.13146,1767.0,1766.9,13.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745858612648,1.13146,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858613454,1.13146,1767.0,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745858613455,1.13152,1766.9,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745858613852,1.13157,1766.9,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745858615558,1.13159,1766.8,1766.7,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745858618960,1.1315,1767.0,1766.9,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745858619153,1.13143,1767.1,1767.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858619353,1.13143,1767.1,1767.0,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745858619562,1.13134,1767.3,1767.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745858620261,1.13133,1767.2,1767.1,8.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745858620861,1.13132,1767.3,1767.2,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745858621355,1.13133,1767.2,1767.1,8.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745858622063,1.13133,1767.2,1767.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745858622264,6.02263,1767.2,1767.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745858622460,10.82303,1767.2,1767.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745858623764,16.48553,1767.2,1767.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745858625249,1.13151,1767.0,1766.9,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745858626268,1.13151,1767.0,1766.9,6.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745858626656,1.13144,1767.1,1767.0,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745858628267,1.13146,1767.0,1766.9,6.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745858628564,1.13146,1767.0,1766.9,6.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745858629367,1.13137,1767.2,1767.1,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858629566,1.13137,1767.2,1767.1,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745858629765,1.13132,1767.3,1767.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858629967,1.13132,1767.3,1767.2,11.77417]
["bitfinex-derivatives","ETHF0:USTF0",1745858632576,1.13125,1767.4,1767.3,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745858632768,1.13125,1767.4,1767.3,10.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745858633169,1.1312,1767.4,1767.3,10.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745858633472,1.13115,1767.6,1767.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745858634163,1.13115,1767.6,1767.5,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745858634567,16.34646,1767.9,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745858634770,1.13098,1767.8,1767.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858635470,1.13098,1767.8,1767.7,11.50795]
["bitfinex-derivatives","ETHF0:USTF0",1745858635862,1.13094,1767.9,1767.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745858636071,1.13088,1767.9,1767.8,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745858637469,6.73496,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858637671,6.73496,1768.0,1767.9,6.57388]
["bitfinex-derivatives","ETHF0:USTF0",1745858638066,6.73496,1768.0,1767.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745858639071,1.13095,1767.8,1767.7,9.27276]
["bitfinex-derivatives","ETHF0:USTF0",1745858639372,1.13095,1767.8,1767.7,14.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745858639672,1.13095,1767.8,1767.7,15.21831]
["bitfinex-derivatives","ETHF0:USTF0",1745858639873,1.13095,1767.8,1767.7,14.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745858640073,1.13095,1767.8,1767.7,15.21831]
["bitfinex-derivatives","ETHF0:USTF0",1745858641073,1.13093,1767.9,1767.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745858641272,1.13093,1767.9,1767.8,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1745858643176,1.13093,1767.9,1767.8,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745858643568,6.90953,1767.9,1767.8,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745858645673,1.13095,1767.8,1767.7,9.27276]
["bitfinex-derivatives","ETHF0:USTF0",1745858645877,1.13095,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858646069,6.24185,1767.8,1767.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1745858646264,6.24185,1767.8,1767.7,9.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745858647270,6.24185,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858648670,19.81967453,1767.8,1767.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745858648870,1.1312,1767.4,1767.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745858649670,6.796,1767.4,1767.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745858650477,1.13127,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858650672,6.27457,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858651477,6.27457,1767.3,1767.2,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745858651671,6.79605,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858651877,1.13125,1767.4,1767.3,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745858652077,1.13127,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858652275,1.13127,1767.3,1767.2,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745858652978,1.13127,1767.3,1767.2,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1745858653872,5.5353,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858653873,6.66656,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745858654080,1.1312,1767.4,1767.3,6.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745858654280,1.1312,1767.4,1767.3,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745858654671,1.1312,1767.4,1767.3,12.05897]
["bitfinex-derivatives","ETHF0:USTF0",1745858655884,4.807,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745858656068,11.0022,1767.8,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745858656271,5.97083,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858656473,10.08871453,1768.1,1767.6,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1745858656474,6.79548,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745858657180,1.13088,1767.9,1767.8,6.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745858657368,1.13088,1767.9,1767.8,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745858657572,5.93388,1767.9,1767.8,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745858657877,5.93388,1767.9,1767.8,6.84065]
["bitfinex-derivatives","ETHF0:USTF0",1745858658680,5.93388,1767.9,1767.8,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745858658880,1.13095,1767.8,1767.7,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1745858659375,11.72945,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858659577,11.72945,1767.9,1767.8,6.74955]
["bitfinex-derivatives","ETHF0:USTF0",1745858661174,11.72945,1767.9,1767.8,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745858661374,11.72945,1767.9,1767.6,6.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745858661375,1.13101,1767.7,1767.6,6.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745858661780,1.13101,1767.7,1767.6,6.74968]
["bitfinex-derivatives","ETHF0:USTF0",1745858661971,6.06891,1767.7,1767.6,6.74968]
["bitfinex-derivatives","ETHF0:USTF0",1745858662377,4.9379,1767.7,1767.6,6.74968]
["bitfinex-derivatives","ETHF0:USTF0",1745858662583,1.13098,1767.8,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745858662783,1.13098,1767.8,1767.7,15.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858663086,1.13094,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745858663278,1.13094,1767.9,1767.8,6.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745858663781,1.13084,1768.0,1767.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858664389,1.13078,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858664580,1.13078,1768.1,1768.0,6.98992]
["bitfinex-derivatives","ETHF0:USTF0",1745858665185,1.13072,1768.2,1768.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858665383,1.13068,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858665585,1.13062,1768.4,1768.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745858666389,10.04023,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858666589,1.13053,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858666988,1.13053,1768.5,1768.4,6.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745858667383,16.79079,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745858667581,1.13038,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745858667898,1.13029,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858668088,1.13029,1768.9,1768.8,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1745858669486,1.13029,1768.9,1768.8,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1745858670592,1.13029,1768.9,1768.8,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1745858670792,1.13029,1768.9,1768.8,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1745858671295,1.13031,1768.8,1768.7,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745858671594,1.13031,1768.8,1768.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745858671995,1.1305,1768.5,1768.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745858672190,15.1371,1768.7,1768.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745858672494,16.26747,1768.7,1768.6,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745858673691,16.26747,1768.7,1768.6,6.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745858673897,16.26747,1768.7,1768.6,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745858675299,1.13044,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858675492,5.627,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745858675689,6.7575,1768.6,1768.5,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745858676000,1.1305,1768.6,1768.5,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745858676204,10.85103,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745858676395,1.13044,1768.6,1768.5,10.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745858676597,1.13044,1768.6,1768.5,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745858676900,1.13039,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745858677703,1.13044,1768.6,1768.5,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1745858678199,1.13044,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858678399,1.1305,1768.5,1768.4,10.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745858678992,1.13057,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858679303,1.13063,1768.3,1768.2,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745858679698,1.13059,1768.4,1768.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745858679902,1.13063,1768.3,1768.2,10.50115]
["bitfinex-derivatives","ETHF0:USTF0",1745858680102,1.13063,1768.3,1768.2,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745858680303,1.13063,1768.3,1768.2,10.50115]
["bitfinex-derivatives","ETHF0:USTF0",1745858681403,6.59813,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858681903,1.13063,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858682297,1.13056,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858682894,1.13063,1768.4,1768.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745858686303,1.13057,1768.5,1768.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745858687509,1.13057,1768.5,1768.4,6.43182]
["bitfinex-derivatives","ETHF0:USTF0",1745858688312,1.13057,1768.5,1768.4,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745858688698,1.13057,1768.4,1768.3,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745858688911,1.13063,1768.3,1768.2,15.79265]
["bitfinex-derivatives","ETHF0:USTF0",1745858689213,1.13063,1768.3,1768.2,15.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745858693612,1.13063,1768.3,1768.2,15.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745858694006,1.13059,1768.4,1768.3,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858694207,1.13059,1768.4,1768.3,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1745858694400,1.13055,1768.5,1768.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745858694606,6.3394,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745858694908,1.13037,1768.8,1768.7,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858695112,9.70446453,1769.2,1768.9,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745858695113,1.13022,1769.0,1768.9,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745858695415,1.1303,1768.9,1768.8,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745858695909,1.1303,1768.9,1768.8,6.63856]
["bitfinex-derivatives","ETHF0:USTF0",1745858697811,1.13022,1769.0,1768.9,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745858698012,1.13022,1769.0,1768.9,11.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745858698514,1.13022,1769.0,1768.9,14.69940619]
["bitfinex-derivatives","ETHF0:USTF0",1745858698712,1.13016,1769.1,1769.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745858698907,1.13016,1769.1,1769.0,6.64224]
["bitfinex-derivatives","ETHF0:USTF0",1745858700314,1.13016,1769.1,1769.0,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745858700512,6.54866,1769.1,1769.0,6.64228]
["bitfinex-derivatives","ETHF0:USTF0",1745858700915,6.54866,1769.1,1769.0,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745858701417,6.54866,1769.1,1769.0,6.64228]
["bitfinex-derivatives","ETHF0:USTF0",1745858701605,6.54866,1769.1,1768.9,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745858701808,1.13031,1768.9,1768.8,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745858702004,1.13031,1768.8,1768.7,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745858702414,2.82607,1768.7,1768.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745858702716,5.98244,1768.6,1768.5,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745858703019,11.53014,1768.6,1768.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745858704111,11.53014,1768.6,1768.5,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745858704319,11.53014,1768.6,1768.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745858704627,11.53014,1768.6,1768.5,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745858705214,1.13044,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745858705517,1.13035,1768.8,1768.7,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745858706319,1.13035,1768.8,1768.7,4.33811]
["bitfinex-derivatives","ETHF0:USTF0",1745858706818,1.13035,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858707020,6.98865,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858707320,1.13044,1768.6,1768.5,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745858707516,1.13044,1768.6,1768.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745858708115,6.43404,1768.6,1768.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745858709319,1.13057,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858709518,1.13057,1768.4,1768.3,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745858709719,1.13057,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858710412,1.13057,1768.4,1768.3,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1745858710715,1.13057,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858711715,1.13057,1768.4,1768.3,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745858712015,6.04585,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858712221,1.13041,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745858712614,1.13044,1768.6,1768.5,18.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745858714213,1.13044,1768.6,1768.5,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745858714418,1.13044,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858714419,6.10264,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858719018,5.65268,1768.5,1768.2,14.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745858719217,1.13069,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858720219,1.13069,1768.2,1768.1,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745858720623,1.13066,1768.3,1768.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745858720823,1.13066,1768.3,1768.2,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745858721123,1.13066,1768.3,1768.2,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1745858721421,1.13066,1768.3,1768.2,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745858722012,1.13069,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858722216,1.13076,1768.1,1768.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745858722615,1.13095,1767.8,1767.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745858722815,1.13095,1767.8,1767.7,15.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745858724427,1.13095,1767.8,1767.7,14.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745858724725,1.13095,1767.8,1767.7,10.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745858724920,1.13092,1767.9,1767.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745858725120,1.13074,1768.2,1768.1,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745858725317,18.61654,1768.4,1768.1,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745858725523,1.13074,1768.2,1768.1,5.50871]
["bitfinex-derivatives","ETHF0:USTF0",1745858725724,1.13074,1768.2,1768.1,10.71021]
["bitfinex-derivatives","ETHF0:USTF0",1745858725923,1.13074,1768.2,1768.1,16.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745858727029,1.13074,1768.2,1768.1,14.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745858727537,1.13074,1768.2,1768.1,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745858727933,1.13074,1768.2,1768.1,10.91396]
["bitfinex-derivatives","ETHF0:USTF0",1745858729834,1.13069,1768.3,1768.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745858730032,1.13069,1768.3,1768.2,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745858730935,1.13069,1768.3,1768.2,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745858731127,1.13069,1768.2,1768.1,5.50876]
["bitfinex-derivatives","ETHF0:USTF0",1745858731432,1.13069,1768.2,1768.1,10.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745858733439,1.13069,1768.2,1768.1,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745858734336,6.78359,1768.2,1768.1,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745858734536,6.78359,1768.2,1768.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745858735931,1.13088,1767.9,1767.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745858736238,1.13088,1767.9,1767.8,13.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745858736633,1.13088,1767.9,1767.8,10.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745858736842,1.13088,1767.9,1767.8,9.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745858737844,6.23568,1767.9,1767.8,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745858738338,6.23568,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858738837,6.23568,1767.9,1767.8,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745858739542,6.23568,1767.9,1767.8,9.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745858739735,6.23568,1767.9,1767.8,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745858740337,6.23568,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858740940,6.23568,1767.9,1767.8,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745858741546,6.246,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858741735,1.1308,1768.1,1768.0,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1745858741936,1.1308,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858742138,1.1308,1768.1,1768.0,6.88292]
["bitfinex-derivatives","ETHF0:USTF0",1745858742739,1.1308,1768.1,1768.0,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745858742941,1.1308,1768.1,1768.0,6.88292]
["bitfinex-derivatives","ETHF0:USTF0",1745858743638,1.1308,1768.1,1768.0,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745858743840,1.1308,1768.1,1768.0,6.88292]
["bitfinex-derivatives","ETHF0:USTF0",1745858744641,1.1308,1768.1,1768.0,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745858744945,1.13086,1768.0,1767.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745858745141,1.13086,1768.0,1767.9,6.05492]
["bitfinex-derivatives","ETHF0:USTF0",1745858746143,5.2748,1768.1,1767.9,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745858746349,1.13076,1768.2,1768.1,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745858746749,1.13076,1768.2,1768.1,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745858749651,1.13076,1768.2,1768.1,6.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745858749851,18.08062,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858749852,1.13067,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858750058,1.13059,1768.4,1768.3,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745858750251,1.13059,1768.4,1768.3,6.86118]
["bitfinex-derivatives","ETHF0:USTF0",1745858751360,14.85315,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858751857,7.84592,1768.6,1768.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745858751858,1.13049,1768.6,1768.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745858752056,2.82588,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858752057,1.13034,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745858752654,1.13034,1768.8,1768.7,6.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745858753257,1.13034,1768.8,1768.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745858754058,6.49614,1768.8,1768.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745858754456,1.13034,1768.8,1768.7,6.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745858754662,1.13028,1768.9,1768.8,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745858754861,1.13025,1768.9,1768.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745858755255,1.13031,1768.8,1768.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745858756251,11.49261,1768.8,1768.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745858757156,1.13037,1768.7,1768.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1745858757461,6.73177,1768.7,1768.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1745858757855,6.73177,1768.7,1768.6,13.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745858758059,1.13044,1768.6,1768.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745858758256,6.73184,1768.6,1768.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745858760463,6.73184,1768.6,1768.4,9.72826]
["bitfinex-derivatives","ETHF0:USTF0",1745858760464,1.1305,1768.5,1768.4,9.72826]
["bitfinex-derivatives","ETHF0:USTF0",1745858760867,1.1305,1768.5,1768.4,14.54776]
["bitfinex-derivatives","ETHF0:USTF0",1745858761163,1.1305,1768.5,1768.4,13.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745858761559,6.3864,1768.5,1768.4,13.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745858761765,6.3864,1768.5,1768.4,14.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745858762064,6.73189,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745858762366,6.73189,1768.6,1768.5,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745858762557,6.73189,1768.6,1768.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745858762758,6.73189,1768.6,1768.5,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745858762759,1.13049,1768.6,1768.5,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745858763271,1.13049,1768.6,1768.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745858763460,1.13049,1768.6,1768.5,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745858763765,1.13041,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745858763970,1.13041,1768.7,1768.6,6.57654]
["bitfinex-derivatives","ETHF0:USTF0",1745858764264,1.13041,1768.7,1768.6,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745858764563,1.13041,1768.7,1768.6,6.57654]
["bitfinex-derivatives","ETHF0:USTF0",1745858764764,1.1305,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858764963,1.13063,1768.3,1768.2,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745858765562,6.74513,1768.3,1768.2,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745858765764,1.13069,1768.2,1768.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745858765964,11.74319,1768.2,1768.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745858766162,1.13076,1768.1,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858766357,11.59166,1768.1,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858766864,11.59166,1768.1,1768.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745858766865,1.13076,1768.1,1768.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745858767055,1.13076,1768.1,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858767966,6.74526,1768.1,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858768761,1.13076,1768.1,1768.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745858769871,1.13076,1768.1,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858770069,1.13076,1768.1,1768.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745858771171,1.13076,1768.1,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858771765,3.2078,1768.3,1768.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745858771973,3.2078,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745858772169,1.13061,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858772774,5.18451453,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858772967,4.05397453,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745858773676,5.18447453,1768.5,1768.4,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745858773874,10.53047453,1768.5,1768.4,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745858774073,1.13057,1768.4,1768.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745858774271,1.13069,1768.2,1768.1,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745858774466,1.13069,1768.2,1768.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745858774660,1.13069,1768.2,1767.9,13.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745858774661,1.13082,1768.0,1767.9,13.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745858775165,1.13082,1768.0,1767.9,14.54158]
["bitfinex-derivatives","ETHF0:USTF0",1745858775766,2.82679,1768.2,1767.9,14.54158]
["bitfinex-derivatives","ETHF0:USTF0",1745858775767,1.13069,1768.3,1768.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745858776475,3.2078,1768.9,1768.4,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745858776678,1.13044,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745858776972,1.13044,1768.7,1768.6,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745858776973,1.13037,1768.7,1768.6,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745858777275,1.13037,1768.7,1768.6,10.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745858777576,1.13037,1768.7,1768.6,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745858777775,1.13037,1768.7,1768.6,10.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745858778380,10.1076,1769.0,1768.6,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745858778573,10.1076,1769.0,1768.7,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745858778774,1.13031,1768.8,1768.7,6.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745858778977,1.13029,1768.9,1768.7,11.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745858779175,1.13029,1768.9,1768.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745858779675,6.45299,1768.9,1768.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745858779873,1.13031,1768.8,1768.7,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745858780077,1.13037,1768.7,1768.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745858780272,5.98567,1768.7,1768.6,11.02684]
["bitfinex-derivatives","ETHF0:USTF0",1745858782878,5.98567,1768.7,1768.6,9.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745858783077,1.13044,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858783279,6.27664,1768.6,1768.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745858783478,1.13063,1768.3,1768.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745858783779,1.13068,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745858783979,1.13068,1768.3,1768.2,6.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745858784275,6.27688,1768.3,1768.2,6.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745858784783,6.27688,1768.3,1768.2,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745858785077,6.27688,1768.3,1768.2,6.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745858785581,6.27688,1768.3,1768.2,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745858785782,1.13069,1768.2,1768.1,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745858785973,6.27689,1768.2,1768.1,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745858786173,6.27689,1768.2,1768.1,8.69656]
["bitfinex-derivatives","ETHF0:USTF0",1745858786378,5.1462,1768.2,1768.1,14.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745858786581,1.13063,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745858786779,1.13063,1768.3,1768.2,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745858786980,1.13063,1768.3,1768.2,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745858788086,1.13063,1768.3,1768.2,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745858788275,6.49633,1768.3,1768.2,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745858788479,5.9663,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858789179,11.332,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858789387,1.13063,1768.3,1768.2,6.68824]
["bitfinex-derivatives","ETHF0:USTF0",1745858790088,11.33201,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858790582,1.13063,1768.3,1768.2,6.68825]
["bitfinex-derivatives","ETHF0:USTF0",1745858790786,11.33203,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745858790983,11.33203,1768.4,1768.3,6.50843]
["bitfinex-derivatives","ETHF0:USTF0",1745858791185,8.504,1768.5,1768.3,6.50843]
["bitfinex-derivatives","ETHF0:USTF0",1745858791380,9.6345,1768.5,1768.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745858791699,3.2078,1768.5,1768.4,6.50837]
["bitfinex-derivatives","ETHF0:USTF0",1745858791988,1.13042,1768.7,1768.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745858792185,6.64122,1768.7,1768.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745858792790,1.1305,1768.5,1768.4,6.39955]
["bitfinex-derivatives","ETHF0:USTF0",1745858793089,1.1305,1768.5,1768.4,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745858793584,6.3713,1768.5,1768.4,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745858794390,1.13063,1768.3,1768.2,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745858796390,1.13063,1768.3,1768.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745858796592,6.71623,1768.3,1768.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745858796794,1.13076,1768.1,1768.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745858797093,1.13076,1768.1,1768.0,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745858797591,6.71636,1768.1,1768.0,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745858798491,6.71636,1768.1,1768.0,10.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745858799492,1.13068,1768.3,1768.0,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745858799700,1.13068,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745858800498,1.13076,1768.1,1768.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745858800686,1.13109,1767.6,1767.5,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745858800885,2.82734,1767.9,1767.5,11.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745858801085,1.13108,1767.6,1767.5,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745858801688,1.13108,1767.6,1767.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745858802094,6.26058,1767.6,1767.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745858803892,1.1312,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858804199,1.1312,1767.4,1767.3,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745858805595,1.13119,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858805892,6.26062,1767.6,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745858806088,4.9761,1767.8,1767.3,6.03597]
["bitfinex-derivatives","ETHF0:USTF0",1745858806292,1.13098,1767.8,1767.7,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745858806597,1.13101,1767.7,1767.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745858808400,1.13108,1767.6,1767.5,14.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745858808893,1.13107,1767.7,1767.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745858810696,1.13108,1767.6,1767.5,13.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745858811100,1.13108,1767.6,1767.5,14.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745858811495,1.13108,1767.6,1767.5,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745858811694,6.51048,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858811994,1.1312,1767.4,1767.3,9.63445]
["bitfinex-derivatives","ETHF0:USTF0",1745858812403,6.51059,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858812599,1.1312,1767.4,1767.3,9.63445]
["bitfinex-derivatives","ETHF0:USTF0",1745858812804,1.1312,1767.4,1767.3,8.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745858813404,1.13118,1767.5,1767.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745858813602,1.1312,1767.4,1767.3,9.63443]
["bitfinex-derivatives","ETHF0:USTF0",1745858813804,1.1312,1767.4,1767.3,9.63447]
["bitfinex-derivatives","ETHF0:USTF0",1745858814203,1.1312,1767.4,1767.3,8.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745858814397,5.28,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745858814900,9.61388,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745858815194,1.13108,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745858815599,1.13108,1767.7,1767.6,6.08218]
["bitfinex-derivatives","ETHF0:USTF0",1745858816406,1.13108,1767.7,1767.6,10.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745858816602,1.13108,1767.7,1767.6,11.39838]
["bitfinex-derivatives","ETHF0:USTF0",1745858816813,1.13101,1767.7,1767.6,11.39834]
["bitfinex-derivatives","ETHF0:USTF0",1745858816997,1.13101,1767.7,1767.6,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745858817197,6.09241,1767.7,1767.6,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745858817411,6.09241,1767.7,1767.6,6.44728]
["bitfinex-derivatives","ETHF0:USTF0",1745858818101,1.13101,1767.7,1767.6,6.44728]
["bitfinex-derivatives","ETHF0:USTF0",1745858819011,1.13108,1767.6,1767.5,9.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745858819199,6.16348,1767.6,1767.5,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745858819405,6.16348,1767.6,1767.5,14.55544]
["bitfinex-derivatives","ETHF0:USTF0",1745858822016,6.16348,1767.6,1767.5,10.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745858822208,2.82786,1767.5,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858822409,1.1314,1767.1,1767.0,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745858822906,16.8598,1767.1,1767.0,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745858825112,6.2706,1767.1,1767.0,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745858825311,6.2706,1767.1,1767.0,6.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745858825713,1.13138,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745858825906,1.13138,1767.2,1767.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745858826109,1.13138,1767.2,1767.1,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745858826514,1.13132,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745858826717,1.13132,1767.3,1767.2,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745858826917,1.13132,1767.3,1767.2,6.42243]
["bitfinex-derivatives","ETHF0:USTF0",1745858827217,1.13132,1767.3,1767.2,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745858827818,1.13132,1767.3,1767.2,6.42243]
["bitfinex-derivatives","ETHF0:USTF0",1745858828016,1.13132,1767.3,1767.2,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745858828712,1.13132,1767.3,1767.2,6.42243]
["bitfinex-derivatives","ETHF0:USTF0",1745858829427,1.13127,1767.3,1767.2,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1745858829725,1.13127,1767.3,1767.2,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745858830722,1.1314,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858830929,1.1314,1767.1,1767.0,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745858831928,6.3588,1767.1,1767.0,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745858832515,1.1314,1767.1,1767.0,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1745858834429,1.1314,1767.1,1767.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745858835226,6.0867,1767.1,1767.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745858835532,1.13152,1766.9,1766.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745858836029,1.13159,1766.8,1766.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745858836329,6.08689,1766.8,1766.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745858837126,1.13159,1766.8,1766.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745858837625,1.13159,1766.8,1766.7,6.25215]
["bitfinex-derivatives","ETHF0:USTF0",1745858837926,6.19919,1766.8,1766.7,6.25215]
["bitfinex-derivatives","ETHF0:USTF0",1745858838130,6.19919,1766.8,1766.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745858839023,6.19919,1766.8,1766.7,6.25215]
["bitfinex-derivatives","ETHF0:USTF0",1745858839526,6.19919,1766.8,1766.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745858842830,6.19919,1766.8,1766.6,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745858842831,1.13165,1766.7,1766.6,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745858843031,1.13172,1766.6,1766.5,9.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745858843234,1.13178,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858843524,6.68458,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858844125,6.68458,1766.5,1766.4,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1745858844319,6.68458,1766.5,1766.4,9.63225]
["bitfinex-derivatives","ETHF0:USTF0",1745858844532,6.68458,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858844921,11.68458,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858845123,1.13236,1765.6,1765.5,7.41477473]
["bitfinex-derivatives","ETHF0:USTF0",1745858845521,1.13236,1765.6,1765.5,12.70737473]
["bitfinex-derivatives","ETHF0:USTF0",1745858845724,6.18086,1765.6,1765.5,12.70737473]
["bitfinex-derivatives","ETHF0:USTF0",1745858845922,4.34012,1765.7,1765.5,12.70737473]
["bitfinex-derivatives","ETHF0:USTF0",1745858846126,4.34002,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745858846334,4.34002,1765.9,1765.8,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745858848529,2.83058,1765.8,1765.5,10.62257473]
["bitfinex-derivatives","ETHF0:USTF0",1745858848734,4.34016,1765.6,1765.5,7.41477473]
["bitfinex-derivatives","ETHF0:USTF0",1745858848933,4.34016,1765.6,1765.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745858848934,1.13249,1765.4,1765.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745858849236,1.13253,1765.4,1765.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745858849437,1.13258,1765.3,1765.1,5.47765]
["bitfinex-derivatives","ETHF0:USTF0",1745858850634,1.13258,1765.3,1765.1,5.47763]
["bitfinex-derivatives","ETHF0:USTF0",1745858851435,1.13261,1765.2,1765.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745858851934,1.13259,1765.3,1765.1,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1745858852138,1.13261,1765.2,1765.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745858853034,1.13261,1765.3,1765.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745858853232,1.13252,1765.4,1765.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745858853432,1.13244,1765.5,1765.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745858853632,16.062,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858853834,1.13242,1765.5,1765.4,10.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745858854033,1.13242,1765.5,1765.4,11.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745858854235,1.13241,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745858854441,1.13242,1765.5,1765.4,10.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745858854938,1.13242,1765.5,1765.4,11.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745858855339,1.13242,1765.5,1765.4,10.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745858856038,10.0002,1765.6,1765.4,10.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745858856233,1.13233,1765.7,1765.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745858857042,4.34008,1765.8,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745858857539,3.2078,1765.8,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745858857737,5.2932,1766.0,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745858857738,1.13215,1766.0,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745858858038,1.13209,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745858858240,1.13209,1766.1,1766.0,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745858858937,1.13209,1766.1,1766.0,10.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745858860633,1.13209,1766.1,1766.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745858861239,1.13209,1766.1,1766.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745858862035,1.13209,1766.1,1766.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745858862239,8.10277,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858862436,6.03835,1765.9,1765.4,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745858862645,1.13241,1765.6,1765.5,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745858863139,1.13242,1765.5,1765.4,5.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745858865651,1.13241,1765.6,1765.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745858866038,1.13241,1765.6,1765.5,6.54617]
["bitfinex-derivatives","ETHF0:USTF0",1745858867042,1.13241,1765.6,1765.5,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745858867346,1.12653632,1765.6,1765.5,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745858867548,1.12653632,1765.6,1765.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745858867849,1.12653632,1765.6,1765.5,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745858868241,1.12653632,1765.6,1765.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745858868644,6.29043632,1765.6,1765.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745858869643,1.12653632,1765.6,1765.5,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745858869845,1.12653632,1765.6,1765.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745858870245,1.12653632,1765.6,1765.5,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745858871557,1.12653632,1765.6,1765.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745858872037,6.64593632,1765.6,1765.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745858873851,10.5194,1765.6,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858874151,1.13272,1765.1,1765.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745858874349,1.13272,1765.1,1765.0,11.20897]
["bitfinex-derivatives","ETHF0:USTF0",1745858875947,11.49557,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858876153,1.13267,1765.2,1765.1,6.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745858877254,1.13267,1765.2,1765.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745858877441,1.13267,1765.2,1764.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745858877442,8.2078,1765.2,1764.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745858877641,2.8319,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858877851,2.8319,1765.0,1764.3,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745858877852,1.13306,1764.5,1764.4,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745858878047,3.2078,1764.8,1764.4,18.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745858878253,11.39384,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745858878447,10.261,1764.9,1764.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745858878746,1.13292,1764.8,1764.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745858880253,11.39385,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745858880458,1.13289,1764.8,1764.7,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745858880754,1.13289,1764.8,1764.7,6.37494]
["bitfinex-derivatives","ETHF0:USTF0",1745858881148,1.13289,1764.8,1764.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745858881352,1.13305,1764.6,1764.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745858881845,1.13305,1764.6,1764.5,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1745858882355,6.28975,1764.6,1764.5,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1745858883354,1.13297,1764.7,1764.6,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745858883550,1.13297,1764.7,1764.6,6.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745858885347,6.54352,1764.8,1764.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745858885547,1.133,1764.7,1764.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745858885746,1.133,1764.7,1764.6,6.37226]
["bitfinex-derivatives","ETHF0:USTF0",1745858886556,6.54352,1764.8,1764.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745858886850,1.13292,1764.8,1764.7,6.28754]
["bitfinex-derivatives","ETHF0:USTF0",1745858887350,11.34151,1765.0,1764.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745858887551,5.18662453,1765.2,1764.9,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745858887751,1.13268,1765.1,1765.0,6.28729]
["bitfinex-derivatives","ETHF0:USTF0",1745858887951,1.13268,1765.1,1765.0,11.50059]
["bitfinex-derivatives","ETHF0:USTF0",1745858888152,9.30427453,1765.2,1765.0,10.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745858888355,5.18661453,1765.2,1765.1,6.28728]
["bitfinex-derivatives","ETHF0:USTF0",1745858888552,5.18661453,1765.2,1765.1,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745858888745,4.05397453,1765.2,1765.1,6.28728]
["bitfinex-derivatives","ETHF0:USTF0",1745858888949,6.3829,1765.3,1765.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745858889145,6.3829,1765.3,1765.2,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745858889352,1.13267,1765.2,1765.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745858889655,1.13268,1765.1,1765.0,11.85011]
["bitfinex-derivatives","ETHF0:USTF0",1745858889853,6.19186,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858890048,13.98522,1765.4,1765.1,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745858890256,13.98522,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858890862,6.19164,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745858891160,3.2078,1765.6,1765.3,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745858891457,1.13247,1765.5,1765.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745858891656,1.13249,1765.4,1765.3,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745858891958,1.13255,1765.3,1765.2,5.47258]
["bitfinex-derivatives","ETHF0:USTF0",1745858892662,5.0592,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858892862,6.19169,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858893054,6.19169,1765.4,1765.3,6.65155]
["bitfinex-derivatives","ETHF0:USTF0",1745858893563,1.13247,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745858893760,9.51871,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858894161,8.3863,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858894364,3.2078,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858894565,4.34016,1765.6,1765.5,6.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745858894762,9.51866,1765.6,1765.5,6.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745858894963,3.2078,1765.6,1765.5,6.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745858895763,4.34016,1765.6,1765.5,6.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745858899956,4.34016,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858901857,4.34016,1765.6,1765.5,6.66032]
["bitfinex-derivatives","ETHF0:USTF0",1745858904358,3.2078,1765.6,1765.5,6.66032]
["bitfinex-derivatives","ETHF0:USTF0",1745858904563,11.26374,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858904759,11.26374,1765.7,1765.6,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745858904954,10.1314,1765.7,1765.6,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745858905455,11.26369,1765.7,1765.6,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745858905653,11.26369,1765.7,1765.6,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745858907368,1.13242,1765.6,1765.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745858908467,1.13242,1765.5,1765.4,11.73365]
["bitfinex-derivatives","ETHF0:USTF0",1745858909774,11.26373,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745858910258,1.13236,1765.6,1765.5,11.19698]
["bitfinex-derivatives","ETHF0:USTF0",1745858910460,1.13236,1765.6,1765.5,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745858910754,1.13242,1765.5,1765.4,6.26596]
["bitfinex-derivatives","ETHF0:USTF0",1745858912469,6.38912,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858913165,1.13242,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858915571,1.13255,1765.3,1765.2,8.68037]
["bitfinex-derivatives","ETHF0:USTF0",1745858915964,6.22634,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858916272,8.26116,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745858916273,1.13248,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745858917563,1.13255,1765.4,1765.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745858917877,1.13255,1765.3,1765.2,8.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745858919175,11.60555,1765.3,1765.2,8.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745858919776,11.60555,1765.3,1765.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745858919975,16.60555,1765.3,1765.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745858920875,1.13275,1765.1,1765.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745858922077,1.13274,1765.0,1764.9,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745858922673,11.17273,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745858924678,1.13274,1765.0,1764.9,5.46379]
["bitfinex-derivatives","ETHF0:USTF0",1745858924878,1.13274,1765.0,1764.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745858925074,6.49134,1765.0,1764.9,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1745858925670,6.49134,1765.0,1764.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745858926377,6.49134,1765.0,1764.9,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1745858926579,6.49134,1765.0,1764.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745858927078,9.69914,1765.0,1764.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745858929080,1.13287,1764.8,1764.7,16.44642]
["bitfinex-derivatives","ETHF0:USTF0",1745858929579,1.13287,1764.8,1764.7,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745858929779,11.06837,1764.8,1764.7,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745858931982,6.38234,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745858932185,1.13284,1764.9,1764.8,16.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745858932982,4.05397453,1765.4,1764.8,16.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745858932983,1.13249,1765.5,1765.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745858933186,3.2078,1765.6,1765.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745858933484,1.13242,1765.5,1765.4,10.84166]
["bitfinex-derivatives","ETHF0:USTF0",1745858934186,1.13242,1765.5,1765.4,9.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745858934386,6.22622,1765.5,1765.4,9.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745858934588,6.22622,1765.5,1765.4,10.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745858935590,8.3332,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745858935789,8.3332,1765.6,1765.5,6.40352]
["bitfinex-derivatives","ETHF0:USTF0",1745858936083,9.4656,1765.6,1765.5,6.40352]
["bitfinex-derivatives","ETHF0:USTF0",1745858936290,9.4656,1765.6,1765.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745858938399,1.13242,1765.5,1765.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745858938597,6.55332,1765.5,1765.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745858939297,6.55332,1765.5,1765.4,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745858939899,6.55332,1765.5,1765.4,10.47299]
["bitfinex-derivatives","ETHF0:USTF0",1745858942803,1.13242,1765.5,1765.4,10.47299]
["bitfinex-derivatives","ETHF0:USTF0",1745858944304,1.13242,1765.5,1765.4,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745858944501,6.38492,1765.5,1765.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745858944694,1.13274,1765.0,1764.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745858944899,1.13274,1765.0,1764.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745858945097,1.13274,1765.0,1764.9,6.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745858945493,1.13274,1765.0,1764.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745858945698,1.13274,1765.0,1764.9,6.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745858946706,1.13271,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745858946901,1.13271,1765.1,1765.0,6.16804]
["bitfinex-derivatives","ETHF0:USTF0",1745858948601,5.2525,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858948602,1.13267,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858948801,1.13258,1765.3,1765.2,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858949101,5.99784,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745858949294,5.99784,1765.4,1765.3,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1745858949506,5.99784,1765.4,1765.3,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745858950399,5.99784,1765.4,1765.3,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1745858950609,5.99784,1765.4,1765.3,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745858950908,5.99784,1765.4,1765.3,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1745858951107,5.99784,1765.4,1765.3,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745858951403,1.13274,1765.0,1764.9,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745858951609,1.13274,1765.0,1764.9,6.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745858952397,4.34046,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858952608,1.13266,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858953109,1.13266,1765.2,1765.1,11.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745858953500,11.58329,1765.3,1765.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745858953706,11.58329,1765.3,1765.2,6.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745858953907,11.58329,1765.3,1765.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745858954108,11.58329,1765.3,1765.2,6.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745858954399,11.58329,1765.3,1765.1,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745858954400,1.13261,1765.2,1765.1,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745858954600,6.63221,1765.2,1765.1,11.42356]
["bitfinex-derivatives","ETHF0:USTF0",1745858954807,6.1555,1765.3,1765.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745858955007,6.1555,1765.3,1765.2,6.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745858957111,1.13261,1765.2,1765.1,6.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745858957511,1.13261,1765.2,1765.1,11.64453]
["bitfinex-derivatives","ETHF0:USTF0",1745858958503,1.13268,1765.1,1765.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745858958711,1.13274,1765.0,1764.9,6.44425]
["bitfinex-derivatives","ETHF0:USTF0",1745858960212,1.13274,1765.0,1764.9,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745858960412,1.13274,1765.0,1764.9,6.44431]
["bitfinex-derivatives","ETHF0:USTF0",1745858960613,11.19244,1765.0,1764.9,6.44431]
["bitfinex-derivatives","ETHF0:USTF0",1745858961316,1.13274,1765.0,1764.9,6.44431]
["bitfinex-derivatives","ETHF0:USTF0",1745858962009,1.13273,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745858962208,1.13273,1765.1,1765.0,6.20564]
["bitfinex-derivatives","ETHF0:USTF0",1745858962917,4.34046,1765.2,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745858963108,4.34046,1765.2,1765.1,6.61998]
["bitfinex-derivatives","ETHF0:USTF0",1745858963309,9.77156,1765.2,1765.1,6.61998]
["bitfinex-derivatives","ETHF0:USTF0",1745858964917,4.34046,1765.2,1765.1,6.61998]
["bitfinex-derivatives","ETHF0:USTF0",1745858965216,4.34046,1765.2,1765.1,11.67638]
["bitfinex-derivatives","ETHF0:USTF0",1745858966315,4.34046,1765.2,1765.1,10.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745858966516,1.13274,1765.0,1764.9,6.63275]
["bitfinex-derivatives","ETHF0:USTF0",1745858966918,1.13274,1765.0,1764.9,10.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745858967414,6.46064,1765.0,1764.9,10.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745858967619,11.58334,1765.0,1764.9,10.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745858968116,11.58334,1765.0,1764.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1745858968323,1.13281,1764.9,1764.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1745858968520,1.13287,1764.8,1764.7,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745858968817,6.35267,1764.8,1764.7,8.65574]
["bitfinex-derivatives","ETHF0:USTF0",1745858969016,6.35267,1764.8,1764.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745858969212,1.133,1764.6,1764.5,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745858969521,1.133,1764.6,1764.5,8.65586]
["bitfinex-derivatives","ETHF0:USTF0",1745858970317,1.133,1764.6,1764.5,13.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745858970621,6.22319,1764.7,1764.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745858970821,6.22319,1764.7,1764.6,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745858971622,6.22319,1764.7,1764.6,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745858972115,6.22319,1764.7,1764.6,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745858972727,6.22319,1764.7,1764.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745858973025,1.133,1764.6,1764.5,8.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745858973224,6.126,1764.6,1764.5,13.39955]
["bitfinex-derivatives","ETHF0:USTF0",1745858973428,11.25992,1764.8,1764.6,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745858973429,1.13298,1764.7,1764.6,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745858973626,1.13298,1764.7,1764.6,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1745858973924,5.66548,1764.5,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858974123,1.13332,1764.1,1764.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745858974426,1.13332,1764.1,1764.0,5.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745858974625,1.13332,1764.1,1764.0,10.19209]
["bitfinex-derivatives","ETHF0:USTF0",1745858975325,1.13332,1764.1,1764.0,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745858975529,15.1241,1764.1,1763.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745858975825,15.1241,1764.1,1763.4,24.4544317]
["bitfinex-derivatives","ETHF0:USTF0",1745858975826,1.13371,1763.5,1763.4,10.9219917]
["bitfinex-derivatives","ETHF0:USTF0",1745858976027,1.13383,1763.3,1763.2,16.90761106]
["bitfinex-derivatives","ETHF0:USTF0",1745858976220,4.43796702,1763.3,1763.2,13.28571106]
["bitfinex-derivatives","ETHF0:USTF0",1745858976425,4.43796702,1763.3,1763.2,9.30697106]
["bitfinex-derivatives","ETHF0:USTF0",1745858976821,4.43796702,1763.3,1763.2,39.30697106]
["bitfinex-derivatives","ETHF0:USTF0",1745858976822,4.34163,1763.3,1763.2,39.30697106]
["bitfinex-derivatives","ETHF0:USTF0",1745858977021,3.2078,1763.3,1763.2,44.49857106]
["bitfinex-derivatives","ETHF0:USTF0",1745858977218,3.2078,1763.3,1763.2,42.71415055]
["bitfinex-derivatives","ETHF0:USTF0",1745858977525,3.2078,1763.3,1763.2,48.99115055]
["bitfinex-derivatives","ETHF0:USTF0",1745858977720,3.2078,1764.0,1763.2,22.85725055]
["bitfinex-derivatives","ETHF0:USTF0",1745858977927,4.9573,1764.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858978225,1.13358,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858979430,6.09088,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858983835,1.13358,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858984328,1.13358,1763.7,1763.6,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745858984533,1.13358,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858985034,1.13358,1763.7,1763.6,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745858987026,6.20346,1763.8,1763.6,26.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745858987228,4.983,1764.0,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745858987423,1.13351,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745858987629,1.13351,1763.8,1763.7,23.58442]
["bitfinex-derivatives","ETHF0:USTF0",1745858987834,1.13351,1763.8,1763.7,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745858988137,1.13358,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745858988331,1.13358,1763.7,1763.6,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745858988839,1.13358,1763.7,1763.6,26.79228]
["bitfinex-derivatives","ETHF0:USTF0",1745858990337,1.13358,1763.7,1763.6,26.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745858990534,7.81669,1763.9,1763.6,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745858990738,1.13358,1763.7,1763.6,26.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745858991326,1.13356,1763.8,1763.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745858991527,3.2078,1764.0,1763.8,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745858991831,1.13339,1764.0,1763.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1745858992734,6.29849,1764.0,1763.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1745858996144,6.29849,1764.0,1763.9,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745859000243,1.13351,1763.8,1763.7,10.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745859000538,2.83402,1763.7,1763.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745859000743,1.13377,1763.4,1763.3,20.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745859000941,1.13377,1763.4,1763.3,43.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745859001137,1.13369,1763.6,1763.5,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745859001539,1.13355,1763.8,1763.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745859001749,1.13351,1763.8,1763.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745859002043,1.13351,1763.8,1763.7,26.76184]
["bitfinex-derivatives","ETHF0:USTF0",1745859002237,1.13351,1763.8,1763.7,40.25584]
["bitfinex-derivatives","ETHF0:USTF0",1745859002638,1.13351,1763.8,1763.7,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1745859002841,6.35451,1763.8,1763.7,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1745859003346,6.35451,1763.8,1763.7,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1745859004044,1.13351,1763.8,1763.7,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1745859004239,1.13351,1763.8,1763.7,33.27642]
["bitfinex-derivatives","ETHF0:USTF0",1745859004440,1.13351,1763.8,1763.7,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1745859004940,1.13371,1763.5,1763.4,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745859005146,1.13371,1763.5,1763.4,29.96964]
["bitfinex-derivatives","ETHF0:USTF0",1745859005339,1.13371,1763.5,1763.4,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745859005942,1.13383,1763.3,1763.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745859006137,1.1339,1763.2,1763.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745859006344,1.13403,1763.0,1762.9,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745859006543,1.13403,1763.0,1762.9,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745859006743,1.13403,1763.0,1762.9,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745859007145,1.13409,1762.9,1762.8,8.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745859007541,1.13409,1762.9,1762.8,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745859008250,1.13418,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859008453,4.8143,1763.0,1762.7,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1745859008749,1.13409,1762.9,1762.8,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745859009148,1.13409,1762.9,1762.8,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859010550,1.13409,1762.9,1762.8,27.44924]
["bitfinex-derivatives","ETHF0:USTF0",1745859011951,1.13409,1762.9,1762.8,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745859012548,1.13416,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859012848,1.13435,1762.5,1762.4,8.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745859013246,1.13435,1762.5,1762.4,32.01495]
["bitfinex-derivatives","ETHF0:USTF0",1745859013453,1.13435,1762.5,1762.4,30.88054]
["bitfinex-derivatives","ETHF0:USTF0",1745859013752,1.13429,1762.6,1762.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745859013947,1.13429,1762.6,1762.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745859014244,1.13429,1762.6,1762.5,31.47474]
["bitfinex-derivatives","ETHF0:USTF0",1745859014451,1.13429,1762.6,1762.5,32.60909]
["bitfinex-derivatives","ETHF0:USTF0",1745859015044,1.13429,1762.6,1762.5,31.47474]
["bitfinex-derivatives","ETHF0:USTF0",1745859015247,1.13417,1762.8,1762.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745859015547,1.13412,1762.9,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745859015746,1.13409,1762.9,1762.8,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859015948,1.13409,1762.9,1762.8,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1745859016252,1.13409,1762.9,1762.8,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859016456,4.34188,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745859016754,4.34188,1763.0,1762.9,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859016951,4.34188,1763.0,1762.9,27.66954]
["bitfinex-derivatives","ETHF0:USTF0",1745859017952,1.13422,1762.7,1762.6,18.91706]
["bitfinex-derivatives","ETHF0:USTF0",1745859018254,1.13419,1762.8,1762.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745859018640,1.13419,1762.8,1762.7,23.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745859018951,1.13419,1762.8,1762.7,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859019256,1.13419,1762.8,1762.7,26.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745859019451,1.13419,1762.8,1762.7,31.45544]
["bitfinex-derivatives","ETHF0:USTF0",1745859019844,1.13419,1762.8,1762.7,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745859020046,6.12709,1762.8,1762.7,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745859020251,6.12709,1762.8,1762.7,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745859021357,1.13419,1762.8,1762.7,28.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745859022052,1.13419,1762.8,1762.7,27.65344]
["bitfinex-derivatives","ETHF0:USTF0",1745859022254,1.13419,1762.8,1762.7,31.45544]
["bitfinex-derivatives","ETHF0:USTF0",1745859022948,5.92399,1762.8,1762.7,31.45544]
["bitfinex-derivatives","ETHF0:USTF0",1745859023153,5.92399,1762.8,1762.7,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859023750,1.13422,1762.7,1762.6,8.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745859023950,6.29972,1762.7,1762.6,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745859024156,1.13429,1762.6,1762.5,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745859024359,2.83603,1762.5,1762.2,20.53502]
["bitfinex-derivatives","ETHF0:USTF0",1745859024557,6.29991,1762.4,1762.3,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745859024855,1.13441,1762.4,1762.3,6.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745859025053,1.13441,1762.4,1762.3,32.49112]
["bitfinex-derivatives","ETHF0:USTF0",1745859025357,4.8907,1762.6,1762.3,31.35664]
["bitfinex-derivatives","ETHF0:USTF0",1745859025548,1.13441,1762.5,1762.4,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745859025955,8.2609,1762.8,1762.4,28.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745859026258,1.13429,1762.6,1762.5,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745859026452,1.13429,1762.6,1762.5,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745859026652,1.13429,1762.6,1762.5,32.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745859027246,1.13429,1762.6,1762.5,36.55714]
["bitfinex-derivatives","ETHF0:USTF0",1745859028054,1.13429,1762.6,1762.5,31.35664]
["bitfinex-derivatives","ETHF0:USTF0",1745859028261,1.13441,1762.4,1762.3,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745859028455,1.13441,1762.4,1762.3,35.82244]
["bitfinex-derivatives","ETHF0:USTF0",1745859028752,1.13441,1762.4,1762.3,32.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745859028951,1.13441,1762.4,1762.3,35.82244]
["bitfinex-derivatives","ETHF0:USTF0",1745859029151,6.03841,1762.4,1762.3,35.82244]
["bitfinex-derivatives","ETHF0:USTF0",1745859029554,6.03841,1762.4,1762.3,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745859030355,6.03841,1762.4,1762.3,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745859030551,1.13461,1762.1,1761.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745859030751,1.13461,1762.1,1761.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859030752,1.1348,1761.8,1761.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859030958,1.1348,1761.8,1761.7,34.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745859031158,1.1348,1761.8,1761.7,12.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745859031553,1.1348,1761.8,1761.7,34.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745859031765,1.13476,1761.9,1761.7,35.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745859031963,1.1348,1761.8,1761.7,39.41714]
["bitfinex-derivatives","ETHF0:USTF0",1745859032261,5.0731,1762.0,1761.7,35.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745859032460,1.13478,1761.9,1761.7,35.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745859032660,9.8221,1762.0,1761.7,35.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745859032863,1.1348,1761.8,1761.7,34.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745859033165,9.8221,1762.0,1761.7,35.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745859033360,1.1348,1761.8,1761.7,35.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745859033565,1.13478,1761.9,1761.7,35.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745859033760,1.13478,1761.9,1761.7,34.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745859033961,1.13468,1762.0,1761.7,43.90074]
["bitfinex-derivatives","ETHF0:USTF0",1745859034153,1.1348,1761.8,1761.7,34.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745859035164,1.1348,1761.8,1761.7,8.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745859035569,1.1348,1761.8,1761.7,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745859035859,1.1348,1761.8,1761.7,30.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745859036463,1.1348,1761.8,1761.7,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745859037167,1.1348,1761.8,1761.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859037469,1.13493,1761.6,1761.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745859037658,2.83779,1761.4,1760.9,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745859037862,1.13506,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859038763,1.13501,1761.5,1761.3,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745859038966,1.13501,1761.5,1761.4,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745859039165,1.13501,1761.5,1761.4,13.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745859039365,1.13501,1761.5,1761.4,8.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745859039766,5.85931,1761.5,1761.4,8.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745859040064,1.13506,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859040271,1.13519,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859040668,1.13517,1761.3,1761.1,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745859040970,1.13519,1761.2,1761.1,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745859041769,11.00886,1761.6,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745859042072,1.13512,1761.4,1761.3,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745859042371,1.13512,1761.4,1761.3,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745859042568,1.13512,1761.4,1761.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745859044473,1.13512,1761.4,1761.3,27.46244]
["bitfinex-derivatives","ETHF0:USTF0",1745859046270,1.13497,1761.6,1761.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745859046474,1.13497,1761.6,1761.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745859046869,1.13497,1761.6,1761.5,27.19464]
["bitfinex-derivatives","ETHF0:USTF0",1745859047176,1.13497,1761.6,1761.5,30.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745859048073,1.13497,1761.6,1761.5,32.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745859048271,1.13497,1761.6,1761.5,30.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745859049073,1.13497,1761.6,1761.5,32.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745859049379,1.13497,1761.6,1761.5,30.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745859049578,5.1731,1761.8,1761.5,32.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745859049770,4.6856,1761.9,1761.6,9.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745859049970,8.1674,1762.0,1761.7,15.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745859050277,6.03636,1762.2,1761.8,12.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745859050475,6.03636,1762.2,1761.9,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745859050675,1.13461,1762.1,1761.9,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745859050874,4.9018,1762.2,1761.9,27.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745859051080,1.13461,1762.1,1761.9,27.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745859051377,1.13461,1762.1,1762.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745859052172,1.13461,1762.1,1762.0,27.44814]
["bitfinex-derivatives","ETHF0:USTF0",1745859053473,9.9162,1762.2,1762.0,27.44814]
["bitfinex-derivatives","ETHF0:USTF0",1745859053673,9.9162,1762.2,1762.1,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745859053871,6.04384,1762.4,1762.1,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745859054077,1.13448,1762.3,1762.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745859054286,1.13441,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745859054473,1.13441,1762.4,1762.3,6.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745859054671,1.13441,1762.4,1762.3,33.68082]
["bitfinex-derivatives","ETHF0:USTF0",1745859055077,1.13441,1762.4,1762.3,36.34834]
["bitfinex-derivatives","ETHF0:USTF0",1745859055277,1.13441,1762.4,1762.3,13.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745859055475,1.13441,1762.4,1762.3,36.34834]
["bitfinex-derivatives","ETHF0:USTF0",1745859056280,1.13448,1762.3,1762.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745859056468,6.14448,1762.3,1762.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745859056877,6.14448,1762.3,1762.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745859057068,11.28948,1762.3,1762.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745859058584,1.1348,1761.8,1761.7,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745859058781,1.1348,1761.8,1761.7,34.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745859059077,2.83656,1762.1,1761.7,38.52284]
["bitfinex-derivatives","ETHF0:USTF0",1745859059280,1.13472,1762.0,1761.9,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745859059677,1.13472,1762.0,1761.9,26.79337]
["bitfinex-derivatives","ETHF0:USTF0",1745859059869,1.13472,1762.0,1761.9,25.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745859060282,1.13472,1762.0,1761.9,29.46064]
["bitfinex-derivatives","ETHF0:USTF0",1745859060684,1.13472,1762.0,1761.9,35.63778]
["bitfinex-derivatives","ETHF0:USTF0",1745859061085,1.13472,1762.0,1761.9,34.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745859062285,1.13472,1762.0,1761.9,30.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745859062583,1.13472,1762.0,1761.9,31.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745859062785,1.13472,1762.0,1761.9,30.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745859062987,1.13472,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859063187,4.07772,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859063481,2.83689,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859063686,1.13486,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859064480,4.07786,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859064986,1.13499,1761.5,1761.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859065184,1.13512,1761.3,1761.2,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745859065384,1.13512,1761.3,1761.2,30.58664]
["bitfinex-derivatives","ETHF0:USTF0",1745859065884,1.13512,1761.3,1761.2,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745859066080,5.86282,1761.3,1761.2,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745859066282,5.86282,1761.3,1761.2,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745859066993,5.86282,1761.3,1761.2,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1745859067590,1.13512,1761.3,1761.2,31.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745859068085,1.13519,1761.2,1761.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745859068391,2.943,1761.4,1761.1,22.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745859068690,6.19864,1761.5,1761.2,14.24417]
["bitfinex-derivatives","ETHF0:USTF0",1745859068891,1.13506,1761.4,1761.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745859069187,1.13502,1761.5,1761.3,5.92792]
["bitfinex-derivatives","ETHF0:USTF0",1745859069389,1.13498,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859069584,1.13498,1761.6,1761.4,9.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745859069784,1.13498,1761.6,1761.5,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745859069983,7.6714,1761.7,1761.5,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745859069984,8.80631,1761.7,1761.5,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745859070184,8.80631,1761.7,1761.6,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745859070392,8.80631,1761.7,1761.6,9.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745859071694,1.13491,1761.7,1761.6,32.22014]
["bitfinex-derivatives","ETHF0:USTF0",1745859071989,1.13491,1761.7,1761.6,9.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745859072386,1.13491,1761.7,1761.6,32.22014]
["bitfinex-derivatives","ETHF0:USTF0",1745859074785,1.13486,1761.7,1761.6,32.22014]
["bitfinex-derivatives","ETHF0:USTF0",1745859074986,12.20053118,1761.8,1761.6,36.56286]
["bitfinex-derivatives","ETHF0:USTF0",1745859075182,7.54803118,1761.8,1761.7,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1745859075495,7.54803118,1761.8,1761.7,28.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745859075695,7.54803118,1761.8,1761.7,31.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745859075890,7.54803118,1761.8,1761.7,36.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745859076087,2.83591,1762.5,1762.2,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745859076287,1.13441,1762.4,1762.3,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745859076492,1.13441,1762.4,1762.3,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745859076688,1.13441,1762.4,1762.3,8.54399103]
["bitfinex-derivatives","ETHF0:USTF0",1745859077189,1.13441,1762.4,1762.3,13.48047103]
["bitfinex-derivatives","ETHF0:USTF0",1745859077596,1.13441,1762.4,1762.3,12.34599103]
["bitfinex-derivatives","ETHF0:USTF0",1745859077993,5.0,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859078199,1.13461,1762.1,1762.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859079197,1.13461,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859079399,1.13461,1762.1,1762.0,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859079693,4.11719,1762.2,1762.0,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859079900,1.13461,1762.1,1762.0,5.03022103]
["bitfinex-derivatives","ETHF0:USTF0",1745859080098,1.13461,1762.1,1762.0,8.83222103]
["bitfinex-derivatives","ETHF0:USTF0",1745859080591,4.11718,1762.2,1762.0,8.83222103]
["bitfinex-derivatives","ETHF0:USTF0",1745859080796,3.66017005,1762.9,1762.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745859080992,1.13441,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859082598,1.1344,1762.5,1762.3,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859082795,1.13441,1762.4,1762.3,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859083197,1.13441,1762.4,1762.3,8.83207103]
["bitfinex-derivatives","ETHF0:USTF0",1745859083800,1.13441,1762.4,1762.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859084311,1.13454,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859084914,6.06674,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859085301,1.13473,1762.0,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745859085501,1.13473,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745859085900,2.83617,1762.4,1761.9,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859086106,2.83617,1762.4,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859086413,1.13448,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859086808,1.13448,1762.3,1762.2,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859087005,3.0082,1762.5,1762.2,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859087202,1.1344,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859087707,1.1344,1762.5,1762.4,5.03000103]
["bitfinex-derivatives","ETHF0:USTF0",1745859087914,16.53287063,1762.8,1762.4,5.03000103]
["bitfinex-derivatives","ETHF0:USTF0",1745859088215,1.13433,1762.6,1762.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745859091117,1.13433,1762.6,1762.5,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745859091714,1.13433,1762.6,1762.5,7.97944103]
["bitfinex-derivatives","ETHF0:USTF0",1745859091919,1.13433,1762.6,1762.5,6.84509103]
["bitfinex-derivatives","ETHF0:USTF0",1745859092308,1.13433,1762.6,1762.5,7.97944103]
["bitfinex-derivatives","ETHF0:USTF0",1745859093217,1.13433,1762.6,1762.5,6.84509103]
["bitfinex-derivatives","ETHF0:USTF0",1745859093916,1.13433,1762.6,1762.5,7.97944103]
["bitfinex-derivatives","ETHF0:USTF0",1745859094311,1.13433,1762.6,1762.5,6.84509103]
["bitfinex-derivatives","ETHF0:USTF0",1745859094505,1.13433,1762.6,1762.5,7.97944103]
["bitfinex-derivatives","ETHF0:USTF0",1745859095417,1.13433,1762.6,1762.5,10.61174103]
["bitfinex-derivatives","ETHF0:USTF0",1745859095713,1.13433,1762.6,1762.5,9.47739103]
["bitfinex-derivatives","ETHF0:USTF0",1745859096111,2.83538,1762.9,1762.5,12.15489103]
["bitfinex-derivatives","ETHF0:USTF0",1745859096320,1.13416,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859096720,1.13416,1762.8,1762.7,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859096920,1.13416,1762.8,1762.7,6.54429103]
["bitfinex-derivatives","ETHF0:USTF0",1745859097112,1.13413,1762.9,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745859097407,1.13413,1762.9,1762.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1745859097610,1.13413,1762.9,1762.8,4.20093103]
["bitfinex-derivatives","ETHF0:USTF0",1745859097808,1.13407,1763.0,1762.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745859098019,1.13407,1763.0,1762.9,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745859098208,1.13407,1763.0,1762.9,11.46398103]
["bitfinex-derivatives","ETHF0:USTF0",1745859098411,10.55764641,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745859098610,1.13403,1763.0,1762.9,11.46393103]
["bitfinex-derivatives","ETHF0:USTF0",1745859098819,1.13403,1763.0,1762.9,11.46398103]
["bitfinex-derivatives","ETHF0:USTF0",1745859099019,1.13403,1763.0,1762.9,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745859099222,14.854,1763.0,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859099523,1.13435,1762.5,1762.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1745859099709,1.13435,1762.5,1762.4,6.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745859099907,1.13435,1762.5,1762.4,6.95350103]
["bitfinex-derivatives","ETHF0:USTF0",1745859100208,1.13435,1762.5,1762.4,10.75550103]
["bitfinex-derivatives","ETHF0:USTF0",1745859100421,1.13435,1762.5,1762.4,9.62109103]
["bitfinex-derivatives","ETHF0:USTF0",1745859101121,1.13435,1762.5,1762.4,10.75550103]
["bitfinex-derivatives","ETHF0:USTF0",1745859101322,1.13432,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745859101520,1.13427,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745859101721,1.13419,1762.8,1762.7,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745859101914,1.13419,1762.8,1762.7,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859102110,1.13419,1762.8,1762.7,7.69759103]
["bitfinex-derivatives","ETHF0:USTF0",1745859102624,1.13419,1762.8,1762.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859103122,1.13419,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859103623,1.13419,1762.8,1762.7,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859103918,1.13419,1762.8,1762.7,5.02981103]
["bitfinex-derivatives","ETHF0:USTF0",1745859104224,1.13419,1762.8,1762.7,7.69759103]
["bitfinex-derivatives","ETHF0:USTF0",1745859104421,1.13419,1762.8,1762.7,8.83181103]
["bitfinex-derivatives","ETHF0:USTF0",1745859104717,1.13415,1762.9,1762.7,8.83181103]
["bitfinex-derivatives","ETHF0:USTF0",1745859104915,1.13415,1762.9,1762.8,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745859105417,1.13415,1762.9,1762.8,9.46809103]
["bitfinex-derivatives","ETHF0:USTF0",1745859105722,1.13415,1762.9,1762.8,8.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745859106722,1.13415,1762.9,1762.8,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745859107224,1.13429,1762.6,1762.5,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745859107523,1.13429,1762.6,1762.5,6.25319103]
["bitfinex-derivatives","ETHF0:USTF0",1745859108121,1.13429,1762.6,1762.5,7.69759103]
["bitfinex-derivatives","ETHF0:USTF0",1745859109025,1.13429,1762.6,1762.5,4.48979103]
["bitfinex-derivatives","ETHF0:USTF0",1745859109222,1.13429,1762.6,1762.5,0.68779103]
["bitfinex-derivatives","ETHF0:USTF0",1745859111728,10.34116,1762.9,1762.6,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745859111929,1.13427,1762.7,1762.6,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745859112131,1.13427,1762.7,1762.6,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1745859112529,1.13427,1762.7,1762.6,4.35865103]
["bitfinex-derivatives","ETHF0:USTF0",1745859112828,1.13416,1762.8,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745859113028,2.5565,1762.9,1762.6,3.22439103]
["bitfinex-derivatives","ETHF0:USTF0",1745859113230,1.13416,1762.8,1762.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859113628,1.13416,1762.8,1762.7,4.48979103]
["bitfinex-derivatives","ETHF0:USTF0",1745859113924,1.13416,1762.8,1762.7,5.62401103]
["bitfinex-derivatives","ETHF0:USTF0",1745859114230,1.13416,1762.8,1762.7,4.48979103]
["bitfinex-derivatives","ETHF0:USTF0",1745859115524,1.13416,1762.8,1762.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859116219,1.13416,1762.8,1762.7,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745859116432,1.64176,1762.8,1762.7,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745859117236,1.13435,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859117433,1.13435,1762.5,1762.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745859117734,1.13435,1762.5,1762.4,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745859118325,1.13435,1762.5,1762.4,10.16669103]
["bitfinex-derivatives","ETHF0:USTF0",1745859118525,1.13435,1762.5,1762.4,11.30110103]
["bitfinex-derivatives","ETHF0:USTF0",1745859118731,1.13435,1762.5,1762.4,10.16669103]
["bitfinex-derivatives","ETHF0:USTF0",1745859120635,10.55798641,1762.5,1762.4,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745859121337,10.55798641,1762.5,1762.4,10.61331]
["bitfinex-derivatives","ETHF0:USTF0",1745859121636,9.42363641,1762.5,1762.4,11.30110103]
["bitfinex-derivatives","ETHF0:USTF0",1745859122134,10.55798641,1762.5,1762.4,11.30110103]
["bitfinex-derivatives","ETHF0:USTF0",1745859122338,1.13426,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745859122528,1.13426,1762.7,1762.6,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745859122728,1.13426,1762.7,1762.6,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859123039,1.13426,1762.7,1762.6,7.60908103]
["bitfinex-derivatives","ETHF0:USTF0",1745859123335,1.13426,1762.7,1762.6,8.91029103]
["bitfinex-derivatives","ETHF0:USTF0",1745859123535,1.13426,1762.7,1762.6,10.04458103]
["bitfinex-derivatives","ETHF0:USTF0",1745859124137,2.5012,1763.0,1762.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745859124138,1.13421,1762.8,1762.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745859124330,1.13421,1762.8,1762.7,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745859124532,1.13421,1762.8,1762.7,3.18629103]
["bitfinex-derivatives","ETHF0:USTF0",1745859125040,1.13421,1762.8,1762.7,4.32051103]
["bitfinex-derivatives","ETHF0:USTF0",1745859125336,1.13421,1762.8,1762.7,8.12251103]
["bitfinex-derivatives","ETHF0:USTF0",1745859125548,1.13415,1762.9,1762.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745859125736,1.13415,1762.9,1762.8,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745859125936,1.13403,1763.1,1763.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745859126237,1.13403,1763.1,1763.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859126438,1.13403,1763.1,1763.0,7.69759103]
["bitfinex-derivatives","ETHF0:USTF0",1745859126739,1.13403,1763.1,1763.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859127135,1.13409,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859127336,1.13409,1762.9,1762.8,3.89559103]
["bitfinex-derivatives","ETHF0:USTF0",1745859127533,1.13409,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859127732,1.13416,1762.8,1762.7,6.25902]
["bitfinex-derivatives","ETHF0:USTF0",1745859127932,1.13416,1762.8,1762.7,9.02039103]
["bitfinex-derivatives","ETHF0:USTF0",1745859128231,1.13416,1762.8,1762.7,12.82239103]
["bitfinex-derivatives","ETHF0:USTF0",1745859129542,1.13416,1762.8,1762.7,9.61459103]
["bitfinex-derivatives","ETHF0:USTF0",1745859131039,1.13416,1762.8,1762.7,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745859132647,1.13416,1762.8,1762.7,13.95661103]
["bitfinex-derivatives","ETHF0:USTF0",1745859132941,1.13416,1762.8,1762.7,12.82239103]
["bitfinex-derivatives","ETHF0:USTF0",1745859133338,1.13399,1763.1,1762.9,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745859133541,11.26874063,1763.2,1763.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745859133741,11.26874063,1763.2,1763.1,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1745859133944,12.40264063,1763.2,1763.1,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1745859134245,12.40264063,1763.2,1763.1,3.20649103]
["bitfinex-derivatives","ETHF0:USTF0",1745859136450,8.58058601,1763.2,1763.1,14.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745859136747,8.58058601,1763.2,1763.1,9.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745859137550,9.71448601,1763.2,1763.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745859138348,1.1339,1763.2,1763.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745859141550,1.1339,1763.2,1763.1,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1745859141737,1.1339,1763.2,1763.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745859141937,1.1339,1763.2,1763.1,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1745859143644,2.4279,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745859143645,3.56179,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745859145238,3.56179,1763.3,1763.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859146245,3.56179,1763.3,1763.2,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745859148046,3.56179,1763.3,1763.2,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745859148240,19.27491658,1763.3,1762.2,4.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745859148539,1.13435,1762.5,1762.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745859149239,1.13435,1762.5,1762.4,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745859150152,1.13435,1762.5,1762.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745859152355,1.13435,1762.5,1762.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745859152655,1.13435,1762.5,1762.2,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745859152656,1.13448,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859152852,1.13448,1762.3,1762.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745859153250,1.13467,1762.0,1761.9,9.71959568]
["bitfinex-derivatives","ETHF0:USTF0",1745859154146,1.13467,1762.0,1761.9,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745859154547,1.13467,1762.0,1761.9,8.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745859155250,1.13467,1762.0,1761.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745859155451,2.83686,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859155656,1.13493,1761.6,1761.5,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745859156152,1.13493,1761.6,1761.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1745859156352,1.13493,1761.6,1761.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859156749,1.13493,1761.6,1761.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745859157251,1.13493,1761.6,1761.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745859158145,1.13493,1761.6,1761.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745859159747,1.13492,1761.7,1761.5,7.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745859159954,2.2242,1761.8,1761.6,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745859160151,3.359,1761.8,1761.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1745859170661,1.1348,1761.8,1761.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1745859171169,1.1348,1761.8,1761.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1745859171374,1.1348,1761.8,1761.7,7.27586]
["bitfinex-derivatives","ETHF0:USTF0",1745859171565,1.1348,1761.8,1761.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1745859173170,1.1348,1761.8,1761.7,7.27586]
["bitfinex-derivatives","ETHF0:USTF0",1745859173573,1.1348,1761.8,1761.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1745859175174,1.1348,1761.8,1761.7,7.27586]
["bitfinex-derivatives","ETHF0:USTF0",1745859175375,7.26177453,1762.2,1761.8,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745859175578,1.1347,1762.0,1761.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745859175777,1.1347,1762.0,1761.9,5.76178]
["bitfinex-derivatives","ETHF0:USTF0",1745859176278,1.1347,1762.0,1761.9,9.56384]
["bitfinex-derivatives","ETHF0:USTF0",1745859177380,2.83637,1762.2,1761.9,9.56384]
["bitfinex-derivatives","ETHF0:USTF0",1745859177566,1.13468,1762.0,1761.9,7.24714]
["bitfinex-derivatives","ETHF0:USTF0",1745859177769,1.13468,1762.0,1761.9,11.53114]
["bitfinex-derivatives","ETHF0:USTF0",1745859177969,1.13466,1762.1,1762.0,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745859178278,1.13466,1762.1,1762.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859179482,1.13466,1762.1,1762.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745859180377,1.13461,1762.1,1762.0,4.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745859180579,1.13461,1762.1,1762.0,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745859181078,1.13461,1762.1,1762.0,7.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745859181280,1.13461,1762.1,1762.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745859181972,1.13461,1762.1,1762.0,7.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745859182176,1.13461,1762.1,1762.0,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745859184686,1.13461,1762.1,1762.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745859188081,1.13461,1762.1,1762.0,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745859188277,1.13461,1762.1,1762.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745859188877,1.13474,1761.9,1761.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1745859189374,7.83697,1761.9,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859189583,1.13486,1761.7,1761.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745859189980,3.36976,1761.7,1761.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745859190280,4.34263,1761.8,1761.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745859190480,1.13486,1761.7,1761.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745859190784,1.13486,1761.7,1761.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745859191877,3.36866,1761.7,1761.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745859192584,1.13486,1761.7,1761.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745859193095,1.13486,1761.7,1761.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745859202890,1.13486,1761.7,1761.6,5.31363]
["bitfinex-derivatives","ETHF0:USTF0",1745859203391,1.13486,1761.7,1761.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745859211898,1.13486,1761.7,1761.6,5.31363]
["bitfinex-derivatives","ETHF0:USTF0",1745859212297,1.13486,1761.7,1761.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745859215499,1.13493,1761.6,1761.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859215702,6.38653,1761.6,1761.5,0.58024999]
["bitfinex-derivatives","ETHF0:USTF0",1745859215999,8.57644894,1761.6,1761.5,0.58024999]
["bitfinex-derivatives","ETHF0:USTF0",1745859216200,8.57644894,1761.6,1761.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745859216201,1.13506,1761.4,1761.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745859219503,3.12326,1761.4,1761.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745859223804,1.13506,1761.4,1761.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745859224998,3.31286,1761.4,1761.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745859225510,1.13532,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859226001,1.13544,1760.8,1760.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745859226808,1.13544,1760.8,1760.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745859227006,1.1359,1760.1,1760.0,11.82329568]
["bitfinex-derivatives","ETHF0:USTF0",1745859227307,1.13564,1760.5,1760.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745859227708,3.61279062,1760.5,1760.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745859228098,3.15244,1760.5,1760.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745859228301,1.13583,1760.2,1760.1,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745859228502,1.13583,1760.2,1760.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745859242217,1.13583,1760.2,1760.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745859242417,1.13583,1760.2,1760.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745859242607,1.13583,1760.2,1760.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745859243010,5.67855,1760.4,1760.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745859243011,1.13576,1760.4,1760.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745859243309,1.13576,1760.4,1760.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859243506,1.13576,1760.4,1760.3,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745859243711,1.13576,1760.4,1760.3,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1745859244510,1.13576,1760.4,1760.3,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745859245118,1.13576,1760.4,1760.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859246312,6.29696,1760.4,1760.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859247320,1.13577,1760.3,1760.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745859248119,1.13577,1760.3,1760.2,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745859250815,3.11687,1760.3,1760.2,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745859251214,3.11687,1760.3,1760.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745859251616,1.13577,1760.3,1760.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745859251916,3.2078,1760.4,1760.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745859251917,1.13583,1760.2,1760.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745859252119,5.19163,1760.2,1760.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745859253130,1.13609,1759.8,1759.7,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745859253417,1.13615,1759.7,1759.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745859254517,1.13615,1759.7,1759.6,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745859254823,2.83983,1760.1,1759.6,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745859255022,1.13596,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859256024,1.13596,1760.0,1759.9,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745859256213,1.13596,1760.0,1759.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745859258216,1.13596,1760.0,1759.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745859259222,1.13596,1760.0,1759.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859259515,3.12536,1760.0,1759.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859259725,1.13596,1760.0,1759.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859260114,1.13596,1760.0,1759.9,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745859261019,5.67912,1760.3,1759.9,14.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745859261223,1.13583,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859261420,1.13583,1760.2,1760.1,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745859261923,2.8393,1760.4,1760.1,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745859262124,1.13577,1760.3,1760.2,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745859262525,1.13576,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745859262724,1.13566,1760.5,1760.4,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745859262923,6.04642,1760.8,1760.5,4.34343]
["bitfinex-derivatives","ETHF0:USTF0",1745859262924,1.13563,1760.6,1760.5,4.34343]
["bitfinex-derivatives","ETHF0:USTF0",1745859263125,1.13563,1760.6,1760.5,6.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745859263418,1.13541,1760.9,1760.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745859263620,1.13544,1760.8,1760.7,8.61826]
["bitfinex-derivatives","ETHF0:USTF0",1745859264023,1.13542,1760.9,1760.8,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1745859264220,1.13542,1760.9,1760.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745859264620,1.13537,1761.0,1760.9,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745859264823,1.13537,1761.0,1760.9,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745859265126,12.44871085,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745859265320,12.44871085,1761.1,1761.0,3.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745859265626,12.44871085,1761.1,1761.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745859266225,12.44871085,1761.1,1761.0,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745859267229,1.1353,1761.1,1761.0,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745859267827,1.1353,1761.1,1761.0,8.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745859268932,1.13522,1761.2,1761.0,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745859269129,1.13522,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859271533,1.13525,1761.1,1761.0,12.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745859271735,1.13525,1761.1,1761.0,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745859272140,1.13525,1761.1,1761.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745859273033,3.14194,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859273236,1.13525,1761.1,1761.0,8.86846]
["bitfinex-derivatives","ETHF0:USTF0",1745859273733,2.0067,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859275137,1.1352,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859275646,1.9055,1761.4,1761.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745859275936,1.13522,1761.2,1761.1,3.16475]
["bitfinex-derivatives","ETHF0:USTF0",1745859277132,1.13518,1761.3,1761.2,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745859277535,1.13519,1761.2,1761.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745859278039,1.13519,1761.2,1761.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745859280534,1.13544,1760.8,1760.7,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745859280836,1.13544,1760.8,1760.7,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745859281041,1.13544,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859281433,1.13544,1760.8,1760.7,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745859283543,1.13544,1760.8,1760.7,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745859285032,1.13544,1760.8,1760.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745859285440,1.13544,1760.8,1760.7,3.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745859285740,2.8383,1761.0,1760.7,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745859285935,1.13538,1760.9,1760.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1745859286741,1.13538,1760.9,1760.8,8.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745859286933,1.13538,1760.9,1760.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1745859287128,1.13538,1760.9,1760.8,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1745859289033,1.13538,1760.9,1760.8,12.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745859289234,1.13538,1760.9,1760.8,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1745859289833,1.13538,1760.9,1760.8,12.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745859290244,1.13536,1761.0,1760.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745859290437,1.13536,1761.0,1760.9,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745859291142,1.13536,1761.0,1760.9,6.91845]
["bitfinex-derivatives","ETHF0:USTF0",1745859291332,1.13536,1761.0,1760.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745859291536,1.13536,1761.0,1760.9,6.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745859294141,1.13536,1761.0,1760.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745859294539,1.13536,1761.0,1760.9,6.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745859295044,1.13536,1761.0,1760.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745859295842,2.99406,1761.0,1760.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745859296342,7.99406,1761.0,1760.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859296645,9.9959806,1761.0,1760.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859297242,1.13544,1760.8,1760.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745859298149,1.13544,1760.8,1760.7,3.03121]
["bitfinex-derivatives","ETHF0:USTF0",1745859298341,1.13544,1760.8,1760.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745859298742,2.83862,1760.8,1760.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745859298944,2.98206,1760.7,1760.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745859299145,2.98206,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745859299341,1.13557,1760.6,1760.5,8.87729]
["bitfinex-derivatives","ETHF0:USTF0",1745859299542,1.13557,1760.6,1760.5,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745859300239,1.13557,1760.6,1760.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859300447,1.13557,1760.6,1760.5,4.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745859300650,1.13557,1760.6,1760.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745859300848,1.13557,1760.6,1760.5,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745859303353,1.13557,1760.6,1760.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745859303552,1.13557,1760.6,1760.5,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745859307252,1.13557,1760.6,1760.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745859307649,1.13557,1760.6,1760.5,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745859307948,1.13557,1760.6,1760.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745859308148,1.13557,1760.6,1760.5,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745859308854,1.13557,1760.6,1760.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745859309251,1.13557,1760.6,1760.5,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745859309755,1.13557,1760.6,1760.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745859316349,1.13557,1760.6,1760.5,8.89214]
["bitfinex-derivatives","ETHF0:USTF0",1745859316550,1.13556,1760.7,1760.6,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745859316844,1.13556,1760.7,1760.6,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745859318053,2.83844,1761.0,1760.6,8.00854]
["bitfinex-derivatives","ETHF0:USTF0",1745859318357,12.44866085,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745859318660,12.44866085,1761.1,1761.0,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1745859318960,11.31341085,1761.1,1761.0,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1745859319160,12.44866085,1761.1,1761.0,8.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745859319463,12.44866085,1761.1,1761.0,10.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745859321558,11.31341085,1761.1,1761.0,10.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745859321760,12.44866085,1761.1,1761.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859322153,1.13532,1761.0,1760.9,4.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745859323159,1.13532,1761.0,1760.9,8.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745859323356,1.13532,1761.0,1760.9,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745859323658,1.13532,1761.0,1760.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859324055,9.91552,1761.0,1760.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859324255,1.13544,1760.8,1760.7,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745859324457,1.13544,1760.8,1760.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1745859325261,1.13544,1760.8,1760.7,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1745859325558,1.13544,1760.8,1760.7,11.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745859325765,1.13544,1760.8,1760.7,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745859326664,1.13544,1760.8,1760.7,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745859326865,1.13544,1760.8,1760.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859327163,1.13564,1760.5,1760.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745859327358,1.13564,1760.5,1760.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745859327955,1.13564,1760.5,1760.4,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745859328165,1.13564,1760.5,1760.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745859328357,1.13564,1760.5,1760.4,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745859333373,1.13564,1760.5,1760.4,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745859333573,1.13564,1760.5,1760.4,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745859334071,1.13559,1760.6,1760.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745859334265,1.13559,1760.6,1760.5,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745859335170,1.13559,1760.6,1760.5,11.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745859336866,1.13546,1760.9,1760.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745859337067,1.13534,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745859337369,1.13534,1761.0,1760.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745859337570,1.13534,1761.0,1760.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1745859338271,1.13534,1761.0,1760.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1745859339075,1.13534,1761.0,1760.9,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745859340577,1.13528,1761.1,1761.0,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745859340777,1.13528,1761.1,1761.0,6.20176]
["bitfinex-derivatives","ETHF0:USTF0",1745859340979,1.13524,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859341869,1.13525,1761.1,1761.0,14.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745859342181,1.13525,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745859342480,1.13525,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859342670,1.13525,1761.1,1761.0,14.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745859343674,1.13525,1761.2,1761.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745859345377,1.13525,1761.2,1761.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745859345378,1.13517,1761.3,1761.2,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745859345580,1.13517,1761.3,1761.2,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1745859346274,1.13517,1761.3,1761.2,8.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745859346973,1.13517,1761.3,1761.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859347178,1.13525,1761.1,1761.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745859347968,2.79185,1761.1,1761.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745859348176,2.79185,1761.1,1761.0,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1745859349785,2.79185,1761.1,1761.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859350284,1.13532,1761.0,1760.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745859352079,2.79122,1761.0,1760.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745859353678,2.79122,1761.0,1760.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745859353679,1.13544,1760.8,1760.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745859354083,1.13557,1760.6,1760.5,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745859354283,1.13557,1760.6,1760.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745859354686,2.95217,1760.6,1760.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745859356391,2.95217,1760.6,1760.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745859357083,2.95217,1760.6,1760.5,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745859359884,4.55797,1760.6,1760.5,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745859360189,4.55797,1760.6,1760.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745859361085,1.13564,1760.5,1760.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859361287,1.1357,1760.4,1760.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745859361485,1.13583,1760.2,1760.1,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745859362593,1.13596,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859362797,1.13596,1760.0,1759.9,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745859363294,1.13596,1760.0,1759.9,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745859364290,1.13596,1760.0,1759.9,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1745859366296,1.13635,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859366486,1.13635,1759.4,1759.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1745859366682,1.13634,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745859366982,1.13634,1759.5,1759.4,3.01754]
["bitfinex-derivatives","ETHF0:USTF0",1745859367182,6.04819,1759.8,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745859367183,1.13628,1759.6,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745859367386,1.13628,1759.6,1759.5,6.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745859367583,1.13619,1759.7,1759.5,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1745859367789,1.13615,1759.7,1759.6,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1745859368185,1.13613,1759.8,1759.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745859368388,1.13607,1759.9,1759.8,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745859368693,1.13599,1760.0,1759.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745859368891,1.13599,1760.0,1759.9,8.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745859369193,1.13596,1760.1,1759.9,10.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745859369396,1.13587,1760.2,1760.1,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745859369598,17.35985085,1760.8,1760.1,6.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745859369797,12.44891085,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745859370096,1.13551,1760.7,1760.6,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1745859371699,12.44890085,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745859371895,12.44890085,1760.8,1760.7,2.94931]
["bitfinex-derivatives","ETHF0:USTF0",1745859372194,11.31341085,1760.8,1760.7,6.75131]
["bitfinex-derivatives","ETHF0:USTF0",1745859372593,12.44885085,1760.8,1760.7,6.75131]
["bitfinex-derivatives","ETHF0:USTF0",1745859372793,12.44885085,1760.8,1760.7,8.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745859372994,11.31341085,1760.8,1760.7,8.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745859373498,1.13525,1761.1,1760.7,14.45007]
["bitfinex-derivatives","ETHF0:USTF0",1745859373696,1.13525,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859373894,1.13525,1761.1,1761.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745859374094,2.89944,1761.2,1761.0,6.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745859374401,1.13525,1761.1,1761.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745859374591,1.13523,1761.2,1761.0,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745859374997,1.13523,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859375197,1.13525,1761.1,1761.0,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745859375817,1.13524,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745859376136,1.13524,1761.2,1761.1,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1745859377411,1.13524,1761.2,1761.1,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1745859378310,1.13524,1761.2,1761.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745859378510,5.67628,1761.1,1760.0,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745859378704,2.83878,1760.7,1760.2,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1745859378899,1.13577,1760.3,1760.2,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745859379098,1.13576,1760.4,1760.2,6.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745859379300,1.13577,1760.3,1760.2,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745859379502,7.65144,1760.6,1760.2,6.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745859379705,1.13576,1760.4,1760.2,6.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745859379895,1.13577,1760.3,1760.2,6.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745859380200,1.13577,1760.3,1760.2,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745859380400,1.13577,1760.3,1760.2,4.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745859380600,1.13577,1760.3,1760.2,6.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745859380800,1.13577,1760.3,1760.2,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745859385699,1.13577,1760.3,1760.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859385900,6.13577,1760.3,1760.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859386104,1.13609,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859386306,1.13615,1759.7,1759.6,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745859386510,1.13615,1759.7,1759.6,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745859387308,1.13615,1759.7,1759.6,11.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745859388004,1.13615,1759.7,1759.6,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745859390702,1.13615,1759.7,1759.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745859392816,1.13635,1759.4,1759.3,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745859393114,1.13635,1759.4,1759.3,12.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745859393310,1.13635,1759.4,1759.3,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745859393704,1.13635,1759.4,1759.3,12.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745859394011,1.13635,1759.4,1759.3,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745859394312,1.13635,1759.4,1759.3,14.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745859394609,1.13635,1759.4,1759.3,15.88611]
["bitfinex-derivatives","ETHF0:USTF0",1745859395012,1.13635,1759.4,1759.3,14.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745859395910,1.13632,1759.5,1759.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745859397115,1.13627,1759.6,1759.5,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745859397314,1.13627,1759.6,1759.5,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745859398007,1.13627,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859398207,1.13627,1759.6,1759.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859398817,1.13627,1759.6,1759.5,8.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745859401319,1.13627,1759.6,1759.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859402119,1.13627,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859402915,1.13627,1759.6,1759.5,4.34408]
["bitfinex-derivatives","ETHF0:USTF0",1745859404121,1.13635,1759.4,1759.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745859404614,1.13635,1759.4,1759.3,8.58821]
["bitfinex-derivatives","ETHF0:USTF0",1745859404819,1.13632,1759.5,1759.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745859407220,1.13632,1759.5,1759.4,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1745859407817,1.13632,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859409122,1.13632,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859409814,1.13632,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859411516,1.13632,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859411718,1.21718847,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859412323,1.21718847,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859412924,1.21718847,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859414420,0.08086847,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859414822,1.21714847,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859416629,1.21714847,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859417027,1.21714847,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859417829,1.21714847,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859418126,6.58394847,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859419027,6.57753736,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859419730,6.57753736,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859419931,6.57753736,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859420729,6.57753736,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859421436,5.01273736,1759.5,1759.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745859423332,5.01273736,1759.5,1759.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745859423529,23.47386736,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859423735,1.13674,1758.8,1758.7,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745859424120,1.13699,1758.4,1758.3,6.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745859424425,1.13699,1758.4,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859424426,1.13712,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859424840,2.89741,1758.3,1758.1,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745859425021,1.13712,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859425224,1.13719,1758.1,1758.0,7.54429568]
["bitfinex-derivatives","ETHF0:USTF0",1745859425430,2.60729,1758.1,1758.0,7.54429568]
["bitfinex-derivatives","ETHF0:USTF0",1745859425638,7.60729,1758.1,1758.0,7.54429568]
["bitfinex-derivatives","ETHF0:USTF0",1745859425835,3.28225736,1758.2,1758.0,7.54429568]
["bitfinex-derivatives","ETHF0:USTF0",1745859426027,3.802,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745859426332,1.13692,1758.6,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745859426533,1.13692,1758.6,1758.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745859427129,3.2078,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859427333,1.13711,1758.3,1758.0,9.27879568]
["bitfinex-derivatives","ETHF0:USTF0",1745859427530,1.13712,1758.2,1758.0,10.41600568]
["bitfinex-derivatives","ETHF0:USTF0",1745859427736,1.13719,1758.1,1758.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745859427936,4.46239,1758.1,1758.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745859428339,3.802,1758.1,1758.0,2.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745859428829,4.93919,1758.1,1758.0,2.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745859429031,4.93919,1758.1,1758.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745859429230,1.13719,1758.1,1758.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745859429938,1.4732,1758.2,1758.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745859429939,2.61037,1758.2,1758.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1745859430137,1.8551,1758.4,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859430340,1.13731,1758.0,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745859430539,1.13731,1758.0,1757.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745859430732,1.13731,1758.0,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745859430733,2.88532,1757.9,1757.8,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745859430932,1.13759,1757.5,1757.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745859431234,2.84379,1757.6,1757.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1745859431428,1.748,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745859432336,2.88563,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745859432737,1.748,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745859432932,4.681,1757.7,1757.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745859432933,3.2078,1757.7,1757.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745859433134,1.13745,1757.7,1757.3,11.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745859433333,1.13745,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745859433533,3.2078,1757.9,1757.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745859433839,3.2078,1757.9,1757.6,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745859433840,1.13744,1757.8,1757.6,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745859434039,1.13744,1757.8,1757.7,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745859434240,1.13751,1757.6,1757.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745859434540,1.13751,1757.6,1757.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745859434734,1.4758,1757.8,1757.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745859434940,1.13738,1757.8,1757.7,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1745859435541,1.13738,1757.8,1757.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745859435740,7.61318,1757.8,1757.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745859436133,1.13758,1757.5,1757.4,5.37062]
["bitfinex-derivatives","ETHF0:USTF0",1745859436334,1.13771,1757.3,1757.2,4.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745859437137,4.57104,1757.6,1757.2,4.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745859437339,1.13768,1757.4,1757.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745859438043,2.61228,1757.4,1757.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745859438338,6.41428,1757.4,1757.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745859438543,14.33057453,1757.4,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859438845,4.34583,1756.8,1756.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745859439341,1.13799,1756.9,1756.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745859439536,5.0357,1757.2,1756.7,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745859439730,9.35482,1757.2,1756.7,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745859439935,1.13788,1757.1,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745859440135,1.13788,1757.1,1757.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745859440637,3.2078,1757.2,1756.7,8.58084]
["bitfinex-derivatives","ETHF0:USTF0",1745859440638,6.05229,1757.2,1756.7,8.58084]
["bitfinex-derivatives","ETHF0:USTF0",1745859440839,1.13801,1756.9,1756.7,8.58084]
["bitfinex-derivatives","ETHF0:USTF0",1745859441046,1.13801,1756.9,1756.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745859441631,2.61261,1756.9,1756.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745859441943,1.13801,1756.9,1756.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745859442139,4.34573,1757.0,1756.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745859442444,5.6806,1757.1,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745859442649,4.93984,1757.1,1757.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745859443038,4.93984,1757.1,1757.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745859443239,3.2078,1757.2,1757.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745859443540,4.34557,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745859443742,3.2078,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745859443945,3.2078,1757.2,1757.0,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745859444134,1.13784,1757.1,1757.0,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745859444337,4.34562,1757.2,1757.0,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745859444539,3.2078,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745859444837,1.13775,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745859445043,1.13775,1757.3,1757.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745859445246,1.13775,1757.3,1757.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745859445548,1.13759,1757.5,1757.4,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1745859445848,4.34536,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859446342,3.2078,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859446646,4.34531,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859446844,4.34531,1757.6,1757.5,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745859447244,3.2078,1757.6,1757.5,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745859447448,4.34531,1757.6,1757.5,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745859448150,3.2078,1757.6,1757.5,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745859448447,4.34531,1757.6,1757.5,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745859449050,4.34531,1757.6,1757.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745859449346,4.34531,1757.6,1757.5,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745859449650,3.2078,1757.9,1757.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745859449948,1.13738,1757.8,1757.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745859450148,1.13738,1757.8,1757.7,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745859450349,4.93938,1757.8,1757.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745859450550,4.93938,1757.8,1757.7,2.97975]
["bitfinex-derivatives","ETHF0:USTF0",1745859450745,4.93938,1757.8,1757.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745859451146,4.93938,1757.8,1757.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745859451147,2.84364,1757.7,1757.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745859451353,1.13758,1757.5,1757.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745859452152,4.93958,1757.5,1757.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745859452551,6.41438,1757.5,1757.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745859453756,4.93958,1757.5,1757.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745859454753,4.93958,1757.5,1757.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745859454754,1.13764,1757.4,1757.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745859456354,1.13777,1757.2,1757.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745859456559,1.13777,1757.2,1757.1,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745859456857,3.2078,1757.4,1757.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745859457057,5.68817,1757.5,1757.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1745859457250,1.13777,1757.2,1757.1,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745859457445,1.13775,1757.3,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745859457958,1.13777,1757.2,1757.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745859460359,4.34537,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859460550,1.13758,1757.5,1757.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745859460754,1.13758,1757.5,1757.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745859460950,1.13771,1757.3,1757.2,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745859461261,1.13771,1757.3,1757.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745859461565,1.13777,1757.2,1757.1,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745859461760,1.13777,1757.2,1757.1,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745859462058,1.13776,1757.3,1757.2,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745859462962,1.13768,1757.4,1757.3,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745859463162,1.13771,1757.3,1757.2,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1745859464063,1.13769,1757.4,1757.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745859464563,1.1376,1757.5,1757.4,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859464755,8.39931453,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859464958,3.2078,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859465155,4.34524,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745859465554,1.13745,1757.7,1757.6,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1745859467057,4.34524,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745859467368,1.13744,1757.8,1757.7,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745859468868,1.13736,1757.9,1757.8,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745859469769,4.34511,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745859469962,1.13734,1757.9,1757.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745859470863,8.92243,1758.1,1757.6,10.60564]
["bitfinex-derivatives","ETHF0:USTF0",1745859471068,1.13737,1757.9,1757.8,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745859471766,1.1373,1758.0,1757.9,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745859472067,2.89743,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745859472363,3.2078,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745859472668,1.1372,1758.1,1758.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745859472873,1.13718,1758.2,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745859473062,1.13716,1758.2,1758.1,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745859474368,1.13725,1758.0,1757.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745859474860,1.13725,1758.0,1757.9,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1745859478768,4.6818,1758.2,1757.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745859478969,1.13724,1758.1,1758.0,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1745859480073,1.13724,1758.1,1758.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745859480765,2.30444,1758.1,1758.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745859481170,2.30444,1758.1,1758.0,2.76365]
["bitfinex-derivatives","ETHF0:USTF0",1745859481171,1.13724,1758.1,1758.0,2.76365]
["bitfinex-derivatives","ETHF0:USTF0",1745859482264,1.13724,1758.1,1758.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745859482470,1.13725,1758.0,1757.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745859482676,1.13738,1757.8,1757.7,5.98781]
["bitfinex-derivatives","ETHF0:USTF0",1745859483777,1.13738,1757.8,1757.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745859484182,4.01042,1757.8,1757.4,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745859484380,1.13758,1757.5,1757.4,7.01024]
["bitfinex-derivatives","ETHF0:USTF0",1745859484881,4.34529,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745859485674,4.34529,1757.7,1757.4,11.56076]
["bitfinex-derivatives","ETHF0:USTF0",1745859485675,1.13743,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745859486485,1.13743,1757.8,1757.7,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1745859486688,1.13743,1757.8,1757.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745859487189,4.9672,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859487385,1.13777,1757.2,1757.1,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745859489597,1.13777,1757.2,1757.1,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745859489795,1.13777,1757.2,1757.1,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745859490894,2.30527,1757.2,1757.1,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745859491692,1.13777,1757.2,1757.1,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745859494503,3.2078,1757.3,1757.1,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745859494702,1.13765,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745859494900,1.13755,1757.6,1757.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745859495197,4.34528,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745859495403,3.2078,1757.7,1757.3,11.62317]
["bitfinex-derivatives","ETHF0:USTF0",1745859495601,3.2078,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745859496191,4.34525,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745859496501,4.34508,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745859497696,4.34508,1758.0,1757.9,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1745859498304,4.34508,1758.0,1757.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745859499203,1.13728,1758.0,1757.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745859499704,1.13728,1758.0,1757.9,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1745859500907,1.13728,1758.0,1757.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745859502306,1.13728,1758.0,1757.9,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1745859503007,4.34497,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745859503208,1.13719,1758.1,1758.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745859503706,1.13719,1758.1,1758.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745859504306,1.13719,1758.1,1758.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745859504509,1.13719,1758.1,1758.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745859504901,1.13719,1758.1,1758.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745859505910,6.13719,1758.1,1758.0,0.99374264]
["bitfinex-derivatives","ETHF0:USTF0",1745859506103,6.1667,1758.1,1757.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745859506309,1.13732,1757.9,1757.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745859507914,1.13732,1757.9,1757.8,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1745859508098,1.13732,1757.9,1757.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745859509004,1.13732,1757.9,1757.8,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745859511014,1.13732,1757.9,1757.8,3.50660644]
["bitfinex-derivatives","ETHF0:USTF0",1745859511212,6.13732,1757.9,1757.8,0.18130644]
["bitfinex-derivatives","ETHF0:USTF0",1745859511412,1.13751,1757.6,1757.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745859511609,1.13764,1757.4,1757.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745859512105,8.14744,1757.4,1757.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745859513215,4.34544,1757.4,1757.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745859513412,5.95934,1757.4,1757.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745859514215,5.95934,1757.4,1757.2,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1745859514216,1.13771,1757.3,1757.2,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1745859514513,2.75161,1757.3,1757.2,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1745859515112,6.55361,1757.3,1757.2,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1745859515716,4.93971,1757.3,1757.2,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1745859515913,3.802,1757.3,1757.2,1.14249158]
["bitfinex-derivatives","ETHF0:USTF0",1745859516116,1.13768,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745859516415,1.13771,1757.3,1757.2,2.90524158]
["bitfinex-derivatives","ETHF0:USTF0",1745859516608,1.13769,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745859516808,8.89568,1757.6,1757.2,1.14244158]
["bitfinex-derivatives","ETHF0:USTF0",1745859517009,1.13764,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745859517211,1.13761,1757.5,1757.4,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745859517412,4.34535,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745859518821,1.13747,1757.7,1757.4,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1745859519010,1.13747,1757.7,1757.6,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745859519210,1.13747,1757.7,1757.6,5.35944]
["bitfinex-derivatives","ETHF0:USTF0",1745859519719,6.05115,1757.9,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745859519720,1.13744,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745859520015,1.13738,1757.8,1757.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745859520216,1.13738,1757.8,1757.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745859520518,1.13738,1757.8,1757.7,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1745859521520,4.34512,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745859521715,3.2078,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745859522223,4.34512,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745859522414,3.2078,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745859522718,3.2078,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859522917,1.13723,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745859523118,1.13725,1758.0,1757.9,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745859527216,4.345,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745859527417,3.2078,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745859527724,1.13707,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745859528023,4.34483,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859528516,3.2078,1758.4,1758.3,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745859528919,4.34479,1758.4,1758.3,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745859529722,1.13706,1758.3,1758.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745859530225,4.34484,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859530723,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859531020,4.34479,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859531725,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859531926,4.34479,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859533217,1.13706,1758.3,1758.2,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1745859534532,4.34485,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859534724,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859535225,4.34479,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859535414,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859535619,4.34479,1758.4,1758.3,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1745859535817,3.2078,1758.4,1758.3,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1745859536027,1.13699,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745859536221,1.13699,1758.5,1758.4,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1745859536420,1.13699,1758.5,1758.4,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1745859536621,1.13699,1758.5,1758.4,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745859537422,1.13699,1758.5,1758.4,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1745859538030,1.13693,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745859538223,1.13693,1758.5,1758.4,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745859538730,1.13692,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745859539127,17.49148407,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745859539830,1.1369,1758.6,1758.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745859540223,8.89211,1758.7,1758.3,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859540423,1.13699,1758.4,1758.3,6.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745859540624,1.13699,1758.4,1758.3,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859542126,2.90569,1758.4,1758.3,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859542329,2.90569,1758.4,1758.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745859542527,1.13719,1758.1,1758.0,5.35722]
["bitfinex-derivatives","ETHF0:USTF0",1745859544332,1.13719,1758.1,1758.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745859544736,1.13719,1758.1,1758.0,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1745859544935,1.13719,1758.1,1758.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745859547336,2.81329,1758.1,1758.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745859548329,1.13719,1758.1,1758.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745859549335,1.13719,1758.1,1758.0,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1745859549928,1.13719,1758.1,1758.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745859552236,1.13719,1758.1,1758.0,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1745859553738,3.2078,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745859553937,1.13718,1758.2,1758.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745859554137,1.13719,1758.1,1758.0,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745859555038,2.84304,1758.1,1758.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745859555342,1.13719,1758.1,1758.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745859556440,1.13719,1758.1,1758.0,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745859558344,1.13719,1758.1,1758.0,6.95785]
["bitfinex-derivatives","ETHF0:USTF0",1745859558839,1.13719,1758.1,1758.0,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745859559043,1.13719,1758.1,1758.0,6.95785]
["bitfinex-derivatives","ETHF0:USTF0",1745859560341,3.2078,1758.4,1758.0,6.95785]
["bitfinex-derivatives","ETHF0:USTF0",1745859560542,1.13715,1758.2,1758.1,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1745859561648,1.13715,1758.2,1758.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745859562050,1.13715,1758.2,1758.1,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745859563949,1.13715,1758.2,1758.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745859564148,1.13715,1758.2,1758.1,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745859565549,4.34495,1758.2,1758.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745859565750,1.13719,1758.1,1758.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745859566050,2.67419,1758.1,1758.0,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745859566348,4.34959,1758.1,1758.0,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745859567449,2.67419,1758.1,1758.0,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745859570352,1.13732,1757.9,1757.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1745859570548,4.34512,1757.9,1757.8,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745859571554,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859572250,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859572450,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859572845,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859573041,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859574453,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859575247,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859576653,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859576851,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859577053,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859577352,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859578252,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859578459,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859578754,4.34512,1757.9,1757.8,8.66684535]
["bitfinex-derivatives","ETHF0:USTF0",1745859578955,4.34512,1757.9,1757.8,7.52946535]
["bitfinex-derivatives","ETHF0:USTF0",1745859580350,1.13728,1758.0,1757.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745859580552,1.13728,1758.0,1757.9,2.90353535]
["bitfinex-derivatives","ETHF0:USTF0",1745859581252,1.13728,1758.0,1757.9,6.70553535]
["bitfinex-derivatives","ETHF0:USTF0",1745859584758,1.13725,1758.0,1757.9,6.70553535]
["bitfinex-derivatives","ETHF0:USTF0",1745859584961,3.2078,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745859585251,1.13711,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745859585651,1.13711,1758.3,1758.2,4.34738535]
["bitfinex-derivatives","ETHF0:USTF0",1745859586660,1.13711,1758.3,1758.2,3.21026535]
["bitfinex-derivatives","ETHF0:USTF0",1745859586862,2.75831,1758.3,1758.2,3.21026535]
["bitfinex-derivatives","ETHF0:USTF0",1745859587359,1.13711,1758.3,1758.2,3.21026535]
["bitfinex-derivatives","ETHF0:USTF0",1745859587767,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859588060,4.34479,1758.4,1758.3,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745859588757,4.34479,1758.4,1758.3,7.91862535]
["bitfinex-derivatives","ETHF0:USTF0",1745859588962,13.14686407,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745859589260,14.28366407,1758.7,1758.6,5.34587]
["bitfinex-derivatives","ETHF0:USTF0",1745859589659,14.28366407,1758.7,1758.6,9.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745859589859,14.28366407,1758.7,1758.6,10.05853535]
["bitfinex-derivatives","ETHF0:USTF0",1745859590853,13.14686407,1758.7,1758.6,10.05853535]
["bitfinex-derivatives","ETHF0:USTF0",1745859591361,14.28363407,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745859591661,14.28360407,1758.8,1758.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745859591860,14.28360407,1758.8,1758.7,2.88796535]
["bitfinex-derivatives","ETHF0:USTF0",1745859593056,14.28360407,1758.8,1758.7,6.09576535]
["bitfinex-derivatives","ETHF0:USTF0",1745859593451,13.14686407,1758.8,1758.7,6.09576535]
["bitfinex-derivatives","ETHF0:USTF0",1745859595053,6.09179,1759.1,1758.7,4.95896535]
["bitfinex-derivatives","ETHF0:USTF0",1745859595255,6.09179,1759.1,1758.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745859595561,1.13667,1759.0,1758.9,5.34464]
["bitfinex-derivatives","ETHF0:USTF0",1745859595865,1.13667,1759.0,1758.9,5.42223535]
["bitfinex-derivatives","ETHF0:USTF0",1745859596454,1.13667,1759.0,1758.9,4.28556535]
["bitfinex-derivatives","ETHF0:USTF0",1745859596960,1.13667,1759.0,1758.9,5.88406535]
["bitfinex-derivatives","ETHF0:USTF0",1745859597464,1.13667,1759.0,1758.9,7.02073535]
["bitfinex-derivatives","ETHF0:USTF0",1745859598060,1.13667,1759.0,1758.9,5.88406535]
["bitfinex-derivatives","ETHF0:USTF0",1745859598459,1.13667,1759.0,1758.9,7.02073535]
["bitfinex-derivatives","ETHF0:USTF0",1745859599263,1.5685,1759.1,1758.9,5.88406535]
["bitfinex-derivatives","ETHF0:USTF0",1745859599464,2.70504,1759.1,1759.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745859600054,4.47214,1759.1,1759.0,1.76046535]
["bitfinex-derivatives","ETHF0:USTF0",1745859600359,2.84159,1759.0,1758.6,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745859600664,2.84159,1759.0,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745859600665,1.1368,1758.8,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745859600860,1.1368,1758.7,1758.6,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745859601050,6.04904,1759.2,1758.6,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745859601255,1.1367,1758.9,1758.8,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859601864,2.62316,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859602565,1.13667,1758.9,1758.8,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745859602867,1.13674,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859603363,1.13674,1758.8,1758.7,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745859603863,2.62316,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859604063,3.2078,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745859604267,1.13654,1759.1,1759.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1745859604564,1.13661,1759.0,1758.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745859604757,2.62041,1759.0,1758.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745859605362,1.13674,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859605667,1.13674,1758.8,1758.7,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745859607267,2.77824,1758.8,1758.7,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745859607865,1.13674,1758.8,1758.7,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745859608068,1.13672,1758.9,1758.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745859608268,1.13672,1758.9,1758.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745859608473,1.13672,1758.9,1758.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745859608968,1.13674,1758.8,1758.7,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745859611167,1.13687,1758.6,1758.5,5.69853]
["bitfinex-derivatives","ETHF0:USTF0",1745859611367,2.5143,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745859611561,1.13666,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859611768,1.13659,1759.1,1759.0,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745859612071,1.1366,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745859612665,1.1365,1759.2,1759.1,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745859612864,1.1365,1759.2,1759.1,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745859613566,1.1365,1759.2,1759.1,8.54534]
["bitfinex-derivatives","ETHF0:USTF0",1745859615671,1.1365,1759.2,1759.1,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745859615872,1.1365,1759.2,1759.1,8.54534]
["bitfinex-derivatives","ETHF0:USTF0",1745859616573,1.1365,1759.2,1759.1,10.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745859616774,1.1365,1759.2,1759.1,11.65924]
["bitfinex-derivatives","ETHF0:USTF0",1745859618072,1.13646,1759.3,1759.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745859618273,1.13648,1759.2,1759.1,9.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745859618577,1.13667,1758.9,1758.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745859618778,1.13667,1758.9,1758.8,5.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745859619277,1.13667,1758.9,1758.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745859620679,1.13667,1758.9,1758.8,5.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745859620981,1.13667,1758.9,1758.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745859621377,1.13667,1758.9,1758.8,5.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745859622474,1.13667,1758.9,1758.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745859623089,1.13667,1758.9,1758.8,5.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745859623379,1.13667,1758.9,1758.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745859627283,1.13667,1758.9,1758.3,5.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745859627284,1.13712,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859627483,4.34492,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859628278,11.21762,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859628684,4.93912,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859629179,4.93912,1758.2,1758.1,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1745859629383,1.13712,1758.2,1758.1,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1745859629587,1.13712,1758.2,1758.1,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1745859629884,1.13712,1758.2,1758.1,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1745859630086,1.13712,1758.2,1758.1,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1745859630284,1.13712,1758.2,1758.1,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1745859631078,1.13712,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859631484,2.45592,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859633382,5.66372,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859634789,1.13712,1758.2,1758.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1745859634987,1.13712,1758.2,1758.1,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1745859635794,1.13712,1758.2,1758.1,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1745859636496,1.13712,1758.2,1758.1,4.63333]
["bitfinex-derivatives","ETHF0:USTF0",1745859637596,3.6049,1758.4,1758.1,4.63333]
["bitfinex-derivatives","ETHF0:USTF0",1745859637895,0.3971,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745859638198,1.13699,1758.4,1758.3,9.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745859639900,1.13699,1758.4,1758.3,12.34286]
["bitfinex-derivatives","ETHF0:USTF0",1745859640994,3.05128,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745859641196,3.05128,1758.5,1758.4,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745859641698,1.9143,1758.5,1758.4,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745859642096,1.9143,1758.5,1758.4,7.98139]
["bitfinex-derivatives","ETHF0:USTF0",1745859643197,0.3971,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745859643499,0.3971,1758.6,1758.5,7.43103]
["bitfinex-derivatives","ETHF0:USTF0",1745859644190,1.53397,1758.6,1758.5,7.43103]
["bitfinex-derivatives","ETHF0:USTF0",1745859644698,1.53397,1758.6,1758.5,8.86243]
["bitfinex-derivatives","ETHF0:USTF0",1745859645285,1.13685,1758.7,1758.5,8.86243]
["bitfinex-derivatives","ETHF0:USTF0",1745859645490,1.13685,1758.7,1758.6,2.78027]
["bitfinex-derivatives","ETHF0:USTF0",1745859645691,1.13685,1758.7,1758.6,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745859647600,1.13685,1758.7,1758.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745859647795,1.13685,1758.7,1758.6,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745859649998,3.73176,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745859650203,3.73176,1758.8,1758.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745859650495,1.81776,1758.8,1758.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745859650696,1.81776,1758.8,1758.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745859652499,1.53386,1758.8,1758.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745859652698,1.13676,1758.8,1758.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745859653302,1.13676,1758.8,1758.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745859654804,1.13676,1758.8,1758.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745859655001,1.13676,1758.8,1758.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745859656404,1.13676,1758.8,1758.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745859658100,3.79032,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745859658304,3.79032,1758.9,1758.8,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745859658602,1.59242,1758.9,1758.8,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745859658998,1.59242,1758.9,1758.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745859659904,1.53392,1758.9,1758.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745859660100,1.13672,1758.9,1758.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745859662393,1.13672,1758.9,1758.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745859662703,2.84082,1758.9,1758.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745859665006,1.1368,1758.7,1758.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745859665207,1.1368,1758.7,1758.6,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745859665512,2.3859,1758.7,1758.6,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745859673608,4.0881,1758.7,1758.6,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745859674009,4.0881,1758.7,1758.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745859674308,3.79025,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859674614,1.13661,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859674803,1.13667,1758.9,1758.8,10.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745859675004,1.13667,1758.9,1758.8,49.33349]
["bitfinex-derivatives","ETHF0:USTF0",1745859675309,1.13667,1758.9,1758.8,12.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745859675812,1.13667,1758.9,1758.8,9.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745859676114,1.13667,1758.9,1758.8,5.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745859676315,1.13667,1758.9,1758.8,8.53349]
["bitfinex-derivatives","ETHF0:USTF0",1745859677315,1.13667,1758.9,1758.8,12.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745859678312,1.13667,1758.9,1758.8,8.53349]
["bitfinex-derivatives","ETHF0:USTF0",1745859678710,3.79046,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859679311,2.6538,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859679916,0.7397,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859680215,1.81781,1759.0,1758.9,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745859680415,0.2839,1759.0,1758.9,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745859680608,1.42051,1759.0,1758.9,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745859680808,1.13661,1759.0,1758.9,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745859681711,1.13661,1759.0,1758.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859681917,1.13661,1759.0,1758.9,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745859682308,1.13661,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859683517,3.10906,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859685011,1.9725,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859685225,0.0585,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859685515,1.19504,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859686217,1.13654,1759.1,1759.0,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1745859686517,1.81783,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745859686716,1.81783,1759.2,1759.1,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745859686917,0.2839,1759.2,1759.1,6.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745859687112,2.00676407,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745859687417,0.11326407,1759.4,1759.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1745859687819,0.11326407,1759.4,1759.3,10.62131]
["bitfinex-derivatives","ETHF0:USTF0",1745859688118,0.11326407,1759.4,1759.3,9.42331]
["bitfinex-derivatives","ETHF0:USTF0",1745859688714,1.9137,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745859688920,1.9722,1759.5,1759.4,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745859689117,1.9722,1759.5,1759.4,10.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745859690511,1.9722,1759.5,1759.4,12.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745859691116,3.10848,1759.5,1759.4,12.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745859691317,0.3973,1759.6,1759.4,12.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745859691517,1.53352,1759.6,1759.5,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745859691715,1.53352,1759.6,1759.5,6.08048]
["bitfinex-derivatives","ETHF0:USTF0",1745859691915,1.13622,1759.6,1759.5,6.08048]
["bitfinex-derivatives","ETHF0:USTF0",1745859692226,1.13622,1759.6,1759.5,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745859692520,1.13628,1759.5,1759.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745859692824,3.90178,1759.5,1759.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745859694114,1.13635,1759.4,1759.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745859694319,1.13648,1759.2,1759.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745859694824,1.13648,1759.2,1759.1,8.53134]
["bitfinex-derivatives","ETHF0:USTF0",1745859695723,1.13648,1759.2,1759.1,10.25554]
["bitfinex-derivatives","ETHF0:USTF0",1745859696128,1.13648,1759.2,1759.1,7.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745859696521,1.13648,1759.2,1759.1,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745859696823,1.13648,1759.2,1759.1,7.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745859697715,1.13648,1759.2,1759.1,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745859698122,1.13648,1759.2,1759.1,7.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745859698318,1.13648,1759.2,1759.1,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745859698624,2.29478,1759.2,1759.1,7.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745859699824,1.13646,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745859700030,1.13641,1759.3,1759.2,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745859700823,2.389,1759.4,1759.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745859701026,1.9137,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745859701226,3.04998,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745859701527,3.04998,1759.5,1759.4,8.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745859702022,1.9137,1759.5,1759.4,8.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745859702223,3.04998,1759.5,1759.4,12.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745859703230,1.9137,1759.5,1759.4,8.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745859703932,1.9137,1759.5,1759.4,13.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745859704230,1.9137,1759.5,1759.4,17.46822589]
["bitfinex-derivatives","ETHF0:USTF0",1745859706420,1.63e-06,1759.8,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745859706625,1.63e-06,1759.8,1759.7,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1745859706830,1.63e-06,1759.8,1759.7,56.02515]
["bitfinex-derivatives","ETHF0:USTF0",1745859707329,1.63e-06,1759.8,1759.7,59.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745859707530,1.23,1760.4,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745859707733,1.13577,1760.3,1760.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745859708032,2.73707,1760.3,1760.2,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745859708227,2.73707,1760.3,1760.2,10.81903]
["bitfinex-derivatives","ETHF0:USTF0",1745859708629,2.73707,1760.3,1760.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1745859708827,10.94487,1760.3,1760.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1745859709327,10.94487,1760.3,1760.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745859710728,5.94487,1760.3,1760.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745859711035,1.13577,1760.3,1760.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745859711234,1.13577,1760.3,1760.2,9.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745859711736,1.13577,1760.3,1760.2,10.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745859712129,2.8513,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745859712130,2.36575,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745859712331,2.36575,1760.4,1760.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745859712832,4.08545,1760.4,1760.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745859713234,4.08545,1760.4,1760.3,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745859714535,2.36575,1760.4,1760.3,6.55117]
["bitfinex-derivatives","ETHF0:USTF0",1745859715631,1.13575,1760.4,1760.3,6.55117]
["bitfinex-derivatives","ETHF0:USTF0",1745859715934,1.13575,1760.4,1760.3,7.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745859716537,3.2078,1760.5,1760.3,7.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745859716729,3.2078,1760.5,1760.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745859716925,4.34344,1760.5,1760.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859717131,1.6766,1760.4,1760.2,7.06442]
["bitfinex-derivatives","ETHF0:USTF0",1745859717330,1.6766,1760.4,1760.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745859718337,2.8123,1760.4,1760.3,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745859718536,9.51595,1760.4,1760.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745859718741,1.13586,1760.2,1760.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745859719132,1.1359,1760.1,1760.0,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745859719938,1.1359,1760.1,1760.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1745859720237,1.1359,1760.1,1760.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745859722240,8.08777,1760.3,1760.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745859722241,2.28702,1760.3,1760.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745859722427,2.28702,1760.3,1760.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745859722844,1.1359,1760.1,1760.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745859723142,1.1359,1760.1,1760.0,10.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745859724140,1.1359,1760.1,1760.0,14.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745859724744,1.1359,1760.1,1760.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745859725140,1.1359,1760.1,1760.0,14.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745859725444,1.1359,1760.1,1760.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745859725642,1.1359,1760.1,1760.0,14.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745859725842,1.1359,1760.1,1760.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745859726138,1.1359,1760.1,1760.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745859726338,1.1359,1760.1,1760.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859726740,2.8436,1760.1,1760.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859726936,1.1359,1760.1,1760.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859727342,2.8436,1760.1,1760.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859727845,2.8436,1760.1,1759.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745859727846,1.13603,1759.9,1759.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745859728137,1.13615,1759.7,1759.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745859728534,1.13615,1759.7,1759.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745859729046,1.13615,1759.7,1759.6,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1745859730041,1.13615,1759.7,1759.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745859730239,1.13615,1759.7,1759.6,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1745859730841,1.13614,1759.8,1759.7,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745859731043,1.13614,1759.8,1759.7,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745859731243,1.13614,1759.8,1759.7,6.60102]
["bitfinex-derivatives","ETHF0:USTF0",1745859731442,1.13607,1759.9,1759.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745859731638,1.13607,1759.9,1759.8,7.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745859731843,1.13607,1759.9,1759.8,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745859732146,1.13607,1759.9,1759.8,11.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745859733145,1.13607,1759.9,1759.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745859733341,2.73487,1759.9,1759.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745859733945,3.65367,1759.9,1759.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745859734142,8.65367,1759.9,1759.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745859734347,8.65367,1759.9,1759.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1745859734348,1.13654,1759.1,1759.0,4.19437]
["bitfinex-derivatives","ETHF0:USTF0",1745859734647,4.34434,1759.1,1759.0,4.19437]
["bitfinex-derivatives","ETHF0:USTF0",1745859735245,4.34434,1759.1,1759.0,7.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745859735440,9.34434,1759.1,1759.0,2.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745859735745,10.94314,1759.1,1759.0,2.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745859735947,4.34434,1759.1,1759.0,2.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745859736141,3.2078,1759.1,1758.9,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745859736348,4.34439,1759.1,1759.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745859736550,4.34439,1759.1,1759.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745859736849,4.34439,1759.1,1759.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745859737038,4.34439,1759.1,1759.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745859738143,6.06489,1759.1,1759.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745859738441,4.34439,1759.1,1759.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745859739149,4.34439,1759.1,1759.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745859740144,4.34439,1759.1,1759.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745859740546,1.13667,1758.9,1758.8,7.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745859740849,1.13667,1758.9,1758.8,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745859741549,1.13667,1758.9,1758.8,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1745859741850,1.13667,1758.9,1758.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745859743049,1.13687,1758.6,1758.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745859743353,1.13687,1758.6,1758.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745859743852,2.77907,1758.6,1758.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745859745047,1.13687,1758.6,1758.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745859745249,4.34452,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745859745449,1.13677,1758.8,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745859745748,1.13677,1758.8,1758.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745859746254,1.13664,1759.0,1758.7,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745859746458,3.2078,1759.1,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745859746754,3.2078,1759.1,1758.7,8.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745859747056,1.13667,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745859747256,1.13667,1759.0,1758.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745859748143,1.13667,1759.0,1758.9,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745859749459,1.13667,1759.0,1758.9,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745859749751,4.34439,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859749958,4.34439,1759.1,1759.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745859750254,4.34439,1759.1,1759.0,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745859750958,4.34439,1759.1,1759.0,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745859751456,4.34439,1759.1,1759.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745859753454,5.94369,1759.1,1759.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745859755364,4.34439,1759.1,1759.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745859756459,4.34439,1759.1,1759.0,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745859756665,1.13659,1759.1,1759.0,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745859757162,1.13659,1759.1,1759.0,6.54291]
["bitfinex-derivatives","ETHF0:USTF0",1745859757863,1.13659,1759.1,1759.0,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745859759259,1.13659,1759.1,1759.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745859760863,1.13659,1759.1,1759.0,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745859761069,1.13659,1759.1,1759.0,3.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745859761267,1.13651,1759.2,1759.1,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745859761472,1.13651,1759.2,1759.1,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745859761664,2.84089,1759.4,1759.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745859761665,1.13645,1759.3,1759.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745859761865,1.13639,1759.4,1759.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745859762066,1.13635,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745859762268,1.13635,1759.4,1759.3,6.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745859762469,1.13635,1759.4,1759.3,5.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745859762669,1.13634,1759.5,1759.4,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745859763365,1.13634,1759.5,1759.4,4.93831]
["bitfinex-derivatives","ETHF0:USTF0",1745859763766,6.04824,1759.7,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745859763767,1.13628,1759.6,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745859763964,1.13628,1759.6,1759.5,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745859764170,1.13628,1759.6,1759.5,9.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745859765463,1.13628,1759.6,1759.5,12.31405]
["bitfinex-derivatives","ETHF0:USTF0",1745859767260,1.13628,1759.6,1759.5,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745859767561,1.13628,1759.6,1759.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1745859767962,1.13628,1759.6,1759.5,9.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745859769874,1.13628,1759.6,1759.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1745859770970,3.57958,1759.6,1759.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1745859771172,3.57958,1759.6,1759.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745859771173,1.13641,1759.3,1759.2,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745859771476,1.13641,1759.3,1759.2,6.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745859771772,1.13641,1759.4,1759.3,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745859771981,6.0482,1759.7,1759.2,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745859772169,1.13622,1759.6,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745859772476,1.13631,1759.5,1759.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745859773275,1.13627,1759.6,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745859773575,1.13627,1759.6,1759.5,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1745859773876,1.13627,1759.6,1759.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745859774181,1.13627,1759.6,1759.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745859774477,3.2078,1759.7,1759.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745859774669,4.34395,1759.7,1759.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745859775768,1.13654,1759.1,1759.0,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745859776780,1.13654,1759.1,1759.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745859776975,1.13661,1759.0,1758.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745859778177,1.13661,1759.0,1758.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745859779781,1.13661,1759.0,1758.9,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1745859780275,1.13661,1759.0,1758.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745859781280,1.13661,1759.0,1758.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745859782079,1.97741,1759.0,1758.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745859782285,2.77741,1759.0,1758.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745859782488,1.13674,1758.8,1758.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745859782785,1.1368,1758.7,1758.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745859782982,2.8725,1758.7,1758.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745859783284,1.1368,1758.7,1758.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745859783880,1.1368,1758.7,1758.6,6.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745859784184,1.1368,1758.7,1758.6,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745859784382,1.1368,1758.7,1758.6,6.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745859784580,1.1368,1758.7,1758.6,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745859785088,1.1368,1758.7,1758.6,6.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745859785584,1.1368,1758.7,1758.6,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745859785985,1.1368,1758.7,1758.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745859788786,1.1368,1758.7,1758.6,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745859789484,1.1368,1758.7,1758.6,6.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745859789676,1.13679,1758.8,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745859789880,1.13679,1758.8,1758.7,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745859790078,1.13679,1758.8,1758.7,6.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745859790275,1.13668,1759.0,1758.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745859790479,1.13667,1758.9,1758.8,6.86918]
["bitfinex-derivatives","ETHF0:USTF0",1745859791389,1.13667,1758.9,1758.8,10.67118]
["bitfinex-derivatives","ETHF0:USTF0",1745859792691,1.13667,1758.9,1758.8,10.67124]
["bitfinex-derivatives","ETHF0:USTF0",1745859793085,1.13667,1758.9,1758.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745859793286,9.34447,1758.9,1758.8,2.58719]
["bitfinex-derivatives","ETHF0:USTF0",1745859793786,1.13667,1758.9,1758.8,2.58719]
["bitfinex-derivatives","ETHF0:USTF0",1745859794187,0.8601,1759.0,1758.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745859794386,1.13668,1758.9,1758.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745859795094,1.13667,1758.9,1758.8,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745859795289,1.13667,1758.9,1758.8,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1745859795492,1.13667,1758.9,1758.8,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745859795694,1.13667,1758.9,1758.8,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1745859796592,1.13664,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859796984,1.13654,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745859797182,4.56081,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745859797183,1.13638,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745859797382,1.13661,1759.0,1758.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745859798198,1.13674,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859799195,1.1368,1758.7,1758.6,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1745859799693,2.6201,1758.8,1758.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745859799995,3.2078,1759.0,1758.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745859800193,1.13664,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745859800495,0.8486,1759.1,1758.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745859800703,1.13663,1759.0,1758.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745859801192,1.98519,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859801593,0.8486,1759.1,1758.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745859801794,6.8667,1759.4,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745859802003,1.13648,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745859802187,1.13646,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745859802391,1.13643,1759.3,1759.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745859802697,1.13646,1759.3,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745859802898,1.13648,1759.2,1759.1,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745859805696,1.13648,1759.2,1759.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745859805895,1.13648,1759.2,1759.1,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1745859806292,1.13648,1759.2,1759.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745859806597,1.13648,1759.2,1759.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859806895,1.13648,1759.2,1759.1,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1745859807099,1.13648,1759.2,1759.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745859807400,1.13648,1759.2,1759.1,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1745859808698,1.13648,1759.3,1759.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745859808899,1.13648,1759.3,1759.2,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1745859809099,1.13648,1759.3,1759.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745859809702,1.13648,1759.3,1759.2,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745859810201,1.13648,1759.3,1759.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745859810400,1.13648,1759.3,1759.2,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745859812905,1.13648,1759.3,1759.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745859813099,1.13648,1759.3,1759.0,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745859813306,1.13654,1759.1,1759.0,9.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745859813509,1.13654,1759.1,1759.0,6.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745859814304,1.13654,1759.1,1759.0,6.94828]
["bitfinex-derivatives","ETHF0:USTF0",1745859815709,1.13654,1759.1,1759.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859816004,1.96854,1759.1,1759.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859817303,1.96854,1759.1,1759.0,6.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745859818811,1.96854,1759.1,1759.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859819009,1.96854,1759.1,1759.0,6.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745859819213,1.96854,1759.1,1759.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745859819398,1.96854,1759.1,1759.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745859819606,1.13674,1758.8,1758.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745859819909,1.13674,1758.8,1758.7,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745859820105,1.13674,1758.8,1758.7,9.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745859820509,4.0398,1759.1,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745859820510,1.13673,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745859820710,1.96858,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859821206,1.96858,1759.1,1758.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1745859821207,1.13661,1759.0,1758.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1745859822215,1.13661,1759.0,1758.9,7.43147]
["bitfinex-derivatives","ETHF0:USTF0",1745859822616,1.9686,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745859822811,1.9686,1759.1,1759.0,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745859824012,1.1366,1759.1,1759.0,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745859825212,1.1366,1759.1,1759.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745859827016,1.1366,1759.1,1759.0,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745859827213,1.1366,1759.1,1759.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745859827721,1.1366,1759.1,1759.0,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745859830018,1.1366,1759.1,1759.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745859832615,1.1366,1759.1,1759.0,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745859833111,1.13667,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859833321,1.13667,1758.9,1758.8,6.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745859833804,1.13667,1758.9,1758.8,6.96524]
["bitfinex-derivatives","ETHF0:USTF0",1745859835121,1.13667,1758.9,1758.8,10.76724]
["bitfinex-derivatives","ETHF0:USTF0",1745859835416,1.13661,1759.1,1759.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745859835614,1.13653,1759.2,1759.1,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745859835814,1.13653,1759.2,1759.1,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745859836725,1.13648,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745859837019,1.13648,1759.3,1759.2,5.95868]
["bitfinex-derivatives","ETHF0:USTF0",1745859837218,1.13648,1759.3,1759.2,13.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745859838221,1.13635,1759.5,1759.4,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745859838822,15.02498751,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745859839118,15.02498751,1759.6,1759.5,11.57498]
["bitfinex-derivatives","ETHF0:USTF0",1745859839322,1.13621,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745859839518,1.13608,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745859840620,1.13608,1759.9,1759.8,2.89239]
["bitfinex-derivatives","ETHF0:USTF0",1745859840808,16.16099751,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745859841013,16.16099751,1760.0,1759.9,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745859841317,16.16099751,1760.0,1759.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745859841818,16.16099751,1760.0,1759.9,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745859842725,1.13601,1760.0,1759.9,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745859842921,1.13601,1760.0,1759.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745859843116,1.13601,1760.0,1759.9,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745859844623,1.13601,1760.0,1759.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745859845726,1.13601,1760.0,1759.9,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745859847126,1.13587,1760.2,1760.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745859847725,1.13582,1760.3,1760.2,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745859848021,1.13583,1760.2,1760.1,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745859848223,1.13583,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745859849019,2.83942,1760.4,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745859849319,1.57138751,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745859849520,1.57138751,1760.6,1760.5,8.49844]
["bitfinex-derivatives","ETHF0:USTF0",1745859849726,1.57138751,1760.6,1760.5,13.49844]
["bitfinex-derivatives","ETHF0:USTF0",1745859850022,1.57138751,1760.6,1760.5,13.93441414]
["bitfinex-derivatives","ETHF0:USTF0",1745859850323,1.57138751,1760.6,1760.5,17.73641414]
["bitfinex-derivatives","ETHF0:USTF0",1745859850524,1.57138751,1760.6,1760.5,18.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1745859851923,1.13523,1761.2,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745859852111,1.13523,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859852318,0.8586,1761.6,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859852527,2.4714,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859852719,1.13499,1761.5,1761.3,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1745859853922,1.13496,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859854223,1.13496,1761.6,1761.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745859854224,1.13491,1761.7,1761.5,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1745859854421,2.74771,1761.7,1761.5,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1745859854622,2.74771,1761.7,1761.5,8.49177]
["bitfinex-derivatives","ETHF0:USTF0",1745859854829,1.13491,1761.7,1761.5,8.49177]
["bitfinex-derivatives","ETHF0:USTF0",1745859855122,1.13493,1761.6,1761.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745859855820,2.8595,1761.7,1761.5,8.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745859856727,1.13493,1761.6,1761.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745859857128,3.65986,1762.0,1761.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745859857424,2.85938,1761.9,1761.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745859857621,1.13478,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859857827,0.8231,1762.0,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859858028,1.13474,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859858330,2.81354,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859859122,1.6788,1761.9,1761.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745859859328,1.95777,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745859859722,0.8231,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745859860123,1.95777,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745859861328,1.13466,1762.1,1762.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745859861625,1.13461,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859861829,1.13461,1762.1,1762.0,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745859862029,1.13461,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859862228,3.71972,1762.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859862430,1.13454,1762.2,1762.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745859862625,2.78864,1762.2,1762.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745859865224,6.59064,1762.2,1762.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745859865424,1.13461,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859865625,2.73471,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859865931,1.13467,1762.0,1761.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745859866125,2.73477,1762.0,1761.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745859866828,2.73477,1762.0,1761.9,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745859867133,4.93667,1762.0,1761.9,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745859868220,1.13467,1762.0,1761.9,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745859869230,2.8369,1761.9,1761.6,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745859869533,1.13486,1761.7,1761.6,9.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745859870125,1.13486,1761.7,1761.6,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745859870331,1.13486,1761.7,1761.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745859870533,1.13499,1761.5,1761.4,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745859870729,6.89050453,1762.1,1761.5,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1745859870933,1.13467,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859871236,1.13467,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745859871430,1.13467,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859871629,1.13467,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745859871833,1.13467,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859872527,1.13467,1762.0,1761.9,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745859873128,1.13474,1761.9,1761.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745859873334,1.13474,1761.9,1761.8,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1745859873837,1.13465,1762.1,1762.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745859875438,2.8638,1762.6,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745859875629,2.8638,1762.6,1762.5,4.34215]
["bitfinex-derivatives","ETHF0:USTF0",1745859875829,2.8638,1762.6,1762.5,45.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745859876031,2.8638,1762.6,1762.5,50.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745859876235,2.75749,1763.0,1762.8,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745859876435,2.75749,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859877131,6.55949,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859879038,1.13416,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859879435,7.85286,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859879636,1.13438,1762.5,1762.3,6.96864]
["bitfinex-derivatives","ETHF0:USTF0",1745859879935,1.13438,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859880133,4.93638,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859881236,5.83158,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859884640,3.802,1762.5,1762.4,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745859885231,1.13435,1762.5,1762.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745859885435,1.13434,1762.6,1762.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745859885737,1.13435,1762.5,1762.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745859885936,1.13435,1762.5,1762.4,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1745859886336,4.93635,1762.5,1762.4,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1745859886730,4.93635,1762.5,1762.4,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745859887240,1.13435,1762.5,1762.4,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745859887432,1.13435,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859887636,1.13435,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859888139,4.93635,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859888444,4.93635,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859890139,1.13435,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859891539,1.14083579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859892238,4.94283579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859892640,4.94283579,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859893239,1.14083579,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859893543,1.14083579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859893745,1.14083579,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859894138,1.14083579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859894443,1.14083579,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859894635,1.14083579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859895341,4.94283579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859895542,4.94283579,1762.5,1762.4,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745859896142,1.14083579,1762.5,1762.4,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745859897742,1.14083579,1762.5,1762.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745859897948,1.99663579,1762.5,1762.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745859898244,7.49123579,1762.5,1762.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745859900146,5.79863579,1762.5,1762.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745859901043,10.79863579,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859901243,1.13441,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859901746,1.13441,1762.4,1762.3,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745859902142,6.61141,1762.4,1762.3,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745859903141,6.61141,1762.4,1762.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745859903544,2.83636,1762.3,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859903745,1.13454,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859903941,2.78534,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859904143,6.58734,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859905444,4.93654,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745859906639,4.93654,1762.2,1762.1,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745859907246,6.55634,1762.2,1762.1,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745859907462,6.55634,1762.2,1762.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745859907751,1.13461,1762.1,1762.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745859907952,3.57521,1762.1,1762.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745859908252,1.13467,1762.0,1761.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745859908649,3.2078,1762.0,1761.3,10.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745859908847,6.2426,1762.1,1761.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745859908848,1.13486,1761.7,1761.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745859910344,1.13519,1761.2,1761.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745859910550,1.1352,1761.2,1760.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745859910751,6.04547,1761.4,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745859911048,1.13512,1761.3,1761.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745859911747,4.93712,1761.4,1761.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745859912053,4.93706,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745859912250,1.13506,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745859912442,1.13506,1761.4,1761.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745859912644,1.13506,1761.4,1761.3,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745859912844,1.13506,1761.4,1761.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745859913051,1.13506,1761.4,1761.3,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745859913653,1.13505,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745859914353,1.13506,1761.4,1761.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745859914652,1.13506,1761.5,1761.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745859915153,1.13506,1761.5,1761.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745859915349,1.13506,1761.5,1761.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745859915750,1.13506,1761.5,1761.4,6.93026]
["bitfinex-derivatives","ETHF0:USTF0",1745859916351,1.13497,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745859916655,1.13497,1761.6,1761.5,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745859916846,1.13497,1761.6,1761.5,4.46559]
["bitfinex-derivatives","ETHF0:USTF0",1745859917356,1.13492,1761.7,1761.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745859917659,1.13492,1761.7,1761.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745859919157,1.13492,1761.7,1761.6,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745859919359,1.13492,1761.7,1761.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745859922065,1.13493,1761.6,1761.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745859922465,4.34273,1761.6,1761.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745859922667,5.17543,1761.6,1761.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745859922865,9.7153,1761.6,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745859923173,1.13518,1761.3,1761.2,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745859925669,1.13518,1761.3,1761.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745859925870,2.79258,1761.3,1761.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745859926170,6.59458,1761.3,1761.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745859926358,7.47788,1761.3,1761.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745859926870,3.802,1761.3,1761.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745859927171,4.34288,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745859927370,4.34288,1761.4,1761.3,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745859927569,4.34288,1761.4,1761.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745859927970,4.34288,1761.4,1761.3,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745859928877,4.34288,1761.4,1761.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745859932783,4.34288,1761.4,1761.3,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745859933070,4.34288,1761.4,1761.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745859935478,4.34288,1761.4,1761.3,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745859935676,4.34288,1761.4,1761.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745859936076,1.13499,1761.6,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745859936472,1.13499,1761.5,1761.4,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745859937579,1.13499,1761.6,1761.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745859937785,1.13491,1761.7,1761.6,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745859938576,1.13491,1761.7,1761.6,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1745859940781,1.13486,1761.8,1761.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745859940980,1.13486,1761.8,1761.7,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745859941880,0.8632,1761.9,1761.7,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745859941881,1.13478,1761.9,1761.8,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745859942082,1.13478,1761.9,1761.8,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745859942383,4.34251,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745859942681,4.34251,1762.0,1761.9,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1745859943182,3.2078,1762.0,1761.9,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1745859943386,4.34247,1762.0,1761.9,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1745859945783,4.34247,1762.0,1761.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745859946281,4.34247,1762.0,1761.9,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1745859947577,1.13464,1762.1,1762.0,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745859947780,1.13464,1762.1,1762.0,2.86621]
["bitfinex-derivatives","ETHF0:USTF0",1745859948875,1.13464,1762.1,1762.0,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1745859949278,1.13464,1762.1,1762.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745859949888,2.74724,1762.1,1762.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745859952385,2.74724,1762.1,1762.0,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1745859952986,2.74724,1762.1,1762.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745859954985,1.13474,1761.9,1761.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745859955182,1.13474,1761.9,1761.8,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745859955387,1.13474,1761.9,1761.8,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745859955579,3.64063,1762.0,1761.8,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745859955779,3.64063,1762.0,1761.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745859958082,1.13474,1761.9,1761.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745859958286,2.87524,1761.9,1761.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745859959183,6.67724,1761.9,1761.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745859960088,1.1348,1761.8,1761.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745859960286,1.13493,1761.6,1761.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745859960485,3.2078,1761.6,1761.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745859960784,6.04549,1761.4,1761.1,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745859960990,4.3429,1761.4,1761.2,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745859961188,4.3429,1761.4,1761.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745859961982,1.13504,1761.5,1761.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745859962183,3.2078,1761.6,1761.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745859962386,1.13499,1761.5,1761.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745859963191,1.13499,1761.5,1761.4,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745859963389,6.02608,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745859963586,1.13498,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745859964694,0.8462,1761.7,1761.4,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1745859964695,1.13499,1761.5,1761.4,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1745859964989,1.13499,1761.5,1761.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745859965185,1.13499,1761.5,1761.4,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745859965983,1.13499,1761.5,1761.4,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745859966384,6.04481,1761.8,1761.5,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745859966385,1.13499,1761.6,1761.5,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745859966586,1.13499,1761.6,1761.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745859966587,1.13499,1761.5,1761.4,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745859966993,1.13498,1761.6,1761.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745859968089,1.13499,1761.5,1761.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745859968289,1.13499,1761.5,1761.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745859968491,3.65439,1761.5,1761.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745859968696,1.13506,1761.4,1761.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745859968894,2.78136,1761.4,1761.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745859969494,2.78136,1761.4,1761.3,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745859969694,1.13506,1761.4,1761.3,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745859969897,1.13505,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745859970098,3.2078,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745859970395,3.2078,1761.6,1761.5,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745859971091,1.13491,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745859971998,1.13493,1761.6,1761.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745859973794,7.66794,1761.8,1761.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745859974001,1.13491,1761.7,1761.6,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745859974594,1.13491,1761.7,1761.6,1.13027259]
["bitfinex-derivatives","ETHF0:USTF0",1745859976388,3.2078,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745859976589,1.13474,1762.0,1761.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745859977296,1.13474,1762.0,1761.9,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1745859978503,1.13466,1762.1,1762.0,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745859978695,1.13466,1762.1,1762.0,3.53682]
["bitfinex-derivatives","ETHF0:USTF0",1745859978897,4.34238,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745859979091,4.34238,1762.2,1762.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745859979396,4.34238,1762.2,1762.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745859979601,4.34238,1762.2,1762.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745859979997,4.34238,1762.2,1762.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745859980196,4.34238,1762.2,1762.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745859980802,3.2078,1762.2,1762.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745859981005,1.97813,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745859981305,4.34225,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745859981506,4.34221,1762.4,1762.3,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745859981801,4.34221,1762.4,1762.3,4.53248]
["bitfinex-derivatives","ETHF0:USTF0",1745859983108,3.2078,1762.4,1762.3,4.53248]
["bitfinex-derivatives","ETHF0:USTF0",1745859983605,4.34221,1762.4,1762.3,4.53248]
["bitfinex-derivatives","ETHF0:USTF0",1745859985810,4.34221,1762.4,1762.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1745859986007,1.13448,1762.3,1762.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745859986207,1.13454,1762.2,1762.1,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745859987111,2.77804,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745859987412,1.13454,1762.3,1762.2,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745859987809,5.16096,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745859988005,5.16096,1762.4,1762.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745859988200,4.34226,1762.4,1762.3,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1745859990314,4.34226,1762.4,1762.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745859991913,1.13448,1762.3,1762.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745859992113,3.71318,1762.3,1762.2,7.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745859992418,3.71318,1762.3,1762.2,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745859992809,3.71318,1762.3,1762.2,7.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745859993415,3.71318,1762.3,1762.2,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745859993604,3.71318,1762.3,1762.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745859994414,3.71318,1762.3,1762.2,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745859995120,3.71318,1762.3,1762.2,6.99704]
["bitfinex-derivatives","ETHF0:USTF0",1745859995708,3.71318,1762.3,1762.2,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745859995913,3.71318,1762.3,1762.2,6.99704]
["bitfinex-derivatives","ETHF0:USTF0",1745859996414,3.71318,1762.3,1762.2,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745859997221,3.71318,1762.3,1762.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745859997822,1.13461,1762.1,1762.0,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745859998015,1.13467,1762.0,1761.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745859998221,5.29684,1762.0,1761.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745859998524,1.13486,1761.7,1761.6,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745859998723,1.13486,1761.7,1761.6,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745859999124,1.13486,1761.7,1761.6,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745859999323,1.97656,1761.7,1761.6,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745859999524,1.97656,1761.7,1761.6,7.71283]
["bitfinex-derivatives","ETHF0:USTF0",1745860000124,1.97656,1761.7,1761.6,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745860000420,0.8417,1761.7,1761.6,7.71283]
["bitfinex-derivatives","ETHF0:USTF0",1745860000614,1.97656,1761.7,1761.6,7.71283]
["bitfinex-derivatives","ETHF0:USTF0",1745860000932,4.34254,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745860001523,4.34254,1761.9,1761.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745860001721,4.34254,1761.9,1761.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745860001919,1.13486,1761.7,1761.6,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745860002120,3.60385,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745860002325,3.60385,1761.8,1761.7,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745860002626,1.97655,1761.8,1761.7,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745860002829,0.8417,1761.8,1761.7,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745860003031,4.34258,1761.9,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745860003222,3.2078,1761.9,1761.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745860003423,1.1347,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745860003621,1.1347,1762.0,1761.9,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745860004529,4.3425,1762.0,1761.9,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745860004826,1.13486,1761.7,1761.6,6.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745860005023,1.13483,1761.8,1761.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745860005225,1.13486,1761.7,1761.6,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745860005730,1.13485,1761.8,1761.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745860007726,1.13485,1761.8,1761.6,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745860007727,1.13486,1761.7,1761.6,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745860007928,3.59856,1761.7,1761.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745860008123,1.13506,1761.4,1761.3,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1745860009532,1.13506,1761.4,1761.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745860009830,1.93336,1761.4,1761.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745860010029,1.93336,1761.4,1761.3,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745860010427,1.93336,1761.4,1761.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745860011231,1.93336,1761.4,1761.3,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745860011934,2.74054,1761.5,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745860012530,1.13506,1761.4,1761.3,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1745860013730,4.34277,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745860016732,4.34277,1761.6,1761.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745860017832,4.34277,1761.6,1761.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860018130,4.34277,1761.6,1761.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745860019035,4.34277,1761.6,1761.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860019422,5.22397,1761.6,1761.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860019627,5.22397,1761.6,1761.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745860019932,5.22397,1761.6,1761.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860020134,5.22397,1761.6,1761.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745860020324,4.34277,1761.6,1761.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745860022040,4.34277,1761.6,1761.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860022328,1.13499,1761.5,1761.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745860022535,1.13506,1761.4,1761.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745860022729,4.34286,1761.4,1761.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745860023329,4.34286,1761.4,1761.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745860023528,4.34286,1761.4,1761.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745860023828,4.34286,1761.4,1761.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745860024443,4.34286,1761.4,1761.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745860024734,4.34286,1761.4,1761.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745860025330,4.34286,1761.4,1761.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745860025535,1.13512,1761.3,1761.2,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1745860025739,1.13512,1761.3,1761.2,7.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745860026036,1.13512,1761.3,1761.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745860026234,1.13512,1761.3,1760.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745860026235,1.13525,1761.1,1761.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745860026432,4.34305,1761.1,1761.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745860026930,4.34305,1761.1,1761.0,3.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745860027134,3.2078,1761.3,1761.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745860027336,4.34292,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745860027731,4.34292,1761.3,1761.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745860028130,4.34292,1761.3,1761.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745860028531,5.15382,1761.3,1761.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745860029941,1.13525,1761.1,1761.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745860030138,4.34305,1761.1,1761.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745860030338,4.34305,1761.1,1761.0,4.39022]
["bitfinex-derivatives","ETHF0:USTF0",1745860032845,4.34305,1761.1,1761.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745860033038,4.34305,1761.1,1761.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1745860034146,2.8383,1761.0,1760.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745860034444,1.13577,1760.3,1760.2,67.828]
["bitfinex-derivatives","ETHF0:USTF0",1745860034642,1.13577,1760.3,1760.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745860035742,3.2078,1760.4,1759.9,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1745860035947,1.13591,1760.1,1760.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745860036150,1.13591,1760.1,1760.0,2.78083]
["bitfinex-derivatives","ETHF0:USTF0",1745860036650,4.3437,1760.2,1760.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745860036952,1.1358,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745860037349,1.1358,1760.3,1760.2,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745860037555,4.9786,1760.4,1760.1,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745860037754,1.13581,1760.3,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745860038358,1.13581,1760.3,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745860038760,1.13581,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745860039362,1.13584,1760.2,1760.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745860040553,2.89302,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745860040972,1.13587,1760.2,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745860041485,4.34352,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745860041977,0.8592,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745860042178,3.2078,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745860042876,5.18953453,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745860043072,4.0755,1760.8,1760.3,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1745860043073,1.13562,1760.6,1760.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745860043267,4.34328,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745860044669,1.13557,1760.7,1760.6,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745860045261,1.13557,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745860048372,4.34329,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745860049061,4.34324,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745860049256,4.34324,1760.8,1760.7,4.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745860050562,4.34324,1760.8,1760.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860050869,4.34324,1760.8,1760.7,4.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745860051369,1.13551,1760.7,1760.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745860051664,1.13557,1760.6,1760.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1745860051873,4.34337,1760.6,1760.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745860052061,1.1357,1760.4,1760.3,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745860052367,1.1357,1760.4,1760.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745860053671,2.0148,1760.4,1760.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745860053863,2.0148,1760.4,1760.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745860053864,1.13577,1760.3,1760.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745860054057,2.77257,1760.3,1760.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745860055063,1.13577,1760.3,1760.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745860055465,1.13577,1760.3,1760.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745860057774,1.13577,1760.3,1760.2,6.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745860058766,5.22265,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745860058966,4.34355,1760.4,1760.3,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1745860061070,4.34355,1760.4,1760.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745860061573,4.34355,1760.4,1760.3,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1745860063869,1.1357,1760.5,1760.4,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745860064077,4.34341,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745860064377,1.13556,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745860064579,1.13556,1760.7,1760.6,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745860066177,1.13556,1760.7,1760.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745860066477,2.77826,1760.7,1760.6,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745860067071,1.13556,1760.7,1760.6,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745860068177,3.2078,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745860068479,4.34324,1760.8,1760.7,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745860068781,1.13544,1760.8,1760.7,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745860072485,1.13557,1760.7,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745860072669,1.13557,1760.7,1760.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745860073185,1.13557,1760.7,1760.6,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1745860073383,1.13557,1760.7,1760.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745860073682,1.13557,1760.6,1760.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745860073982,1.13564,1760.5,1760.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745860074175,2.83024,1760.5,1760.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745860074487,2.83024,1760.5,1760.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1745860074682,2.83024,1760.5,1760.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745860076084,2.83024,1760.5,1760.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745860076479,2.83024,1760.5,1760.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745860077186,2.83024,1760.5,1760.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745860077678,2.83024,1760.5,1760.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745860078689,2.83024,1760.5,1760.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745860079882,2.83024,1760.5,1760.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745860080083,2.83024,1760.5,1760.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745860080280,2.83024,1760.5,1760.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745860080487,2.83024,1760.5,1760.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745860081495,1.1357,1760.4,1760.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745860081696,2.8995,1760.4,1760.3,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1745860082397,6.1073,1760.4,1760.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745860083392,6.1073,1760.4,1760.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1745860083393,4.3435,1760.4,1760.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1745860083593,1.1357,1760.4,1760.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1745860084790,1.1357,1760.4,1760.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745860085091,4.3435,1760.4,1760.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745860085897,1.13577,1760.3,1760.2,6.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745860086095,3.62857,1760.3,1760.2,6.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745860086595,3.62857,1760.3,1760.2,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745860086794,3.62857,1760.3,1760.2,6.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745860087095,3.62857,1760.3,1760.2,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745860087401,3.62857,1760.3,1760.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745860087596,4.51307,1760.3,1760.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745860087898,4.51307,1760.3,1760.2,5.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745860088094,4.51307,1760.3,1760.2,6.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745860088293,4.51307,1760.3,1760.2,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745860088599,4.51307,1760.3,1760.2,6.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745860088896,4.51307,1760.3,1760.2,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745860089090,4.51307,1760.3,1760.2,6.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745860089297,4.51307,1760.3,1760.2,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745860089693,4.51307,1760.3,1760.2,6.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745860089896,1.13574,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745860090093,4.34354,1760.4,1760.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745860090496,5.97444,1760.4,1760.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745860091693,5.97444,1760.4,1760.3,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1745860092096,4.34354,1760.4,1760.3,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1745860093811,1.13561,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745860093999,10.10041453,1760.8,1760.3,6.01387]
["bitfinex-derivatives","ETHF0:USTF0",1745860094000,1.13556,1760.7,1760.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745860094605,4.34313,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745860095005,4.34312,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745860095305,4.34312,1761.0,1760.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745860096110,3.2078,1761.0,1760.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745860096411,4.34312,1761.0,1760.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745860096613,4.34312,1761.0,1760.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745860097015,4.34312,1761.0,1760.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745860097406,4.34312,1761.0,1760.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745860098615,4.34312,1761.0,1760.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745860099410,4.34312,1761.0,1760.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745860099719,4.34312,1761.0,1760.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745860101311,1.13538,1760.9,1760.8,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745860101512,3.2078,1761.0,1760.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745860101714,1.13557,1760.6,1760.5,5.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745860101918,1.13556,1760.7,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745860102216,4.3433,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745860103011,1.13551,1760.7,1760.6,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745860103418,4.34328,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745860103618,4.34328,1760.8,1760.7,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745860104813,4.34328,1760.8,1760.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745860105219,4.34328,1760.8,1760.7,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745860105716,4.34328,1760.8,1760.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745860106121,4.34328,1760.8,1760.7,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745860107120,4.34328,1760.8,1760.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745860107523,5.99798,1760.8,1760.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745860108220,4.34328,1760.8,1760.7,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745860108421,4.34324,1760.8,1760.7,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745860108622,1.13543,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745860108826,1.13543,1760.9,1760.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1745860109122,3.2078,1761.0,1760.8,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745860109318,3.2078,1761.0,1760.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745860109319,4.34312,1761.0,1760.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745860109520,4.34312,1761.0,1760.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745860109718,4.34312,1761.0,1760.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745860110817,4.34312,1761.0,1760.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745860111017,1.13538,1760.9,1760.8,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745860111320,3.72038,1760.9,1760.8,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745860111517,1.13538,1760.9,1760.8,6.05514]
["bitfinex-derivatives","ETHF0:USTF0",1745860111722,1.13538,1760.9,1760.8,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745860115126,1.13538,1760.9,1760.8,11.47874]
["bitfinex-derivatives","ETHF0:USTF0",1745860115823,4.34315,1761.0,1760.8,10.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745860116124,4.34312,1761.0,1760.9,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745860117224,4.34312,1761.0,1760.9,7.47698]
["bitfinex-derivatives","ETHF0:USTF0",1745860118327,1.13532,1761.0,1760.9,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745860118518,1.13532,1761.0,1760.9,7.47838]
["bitfinex-derivatives","ETHF0:USTF0",1745860119227,1.13532,1761.0,1760.9,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1745860119823,1.13529,1761.1,1761.0,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745860120023,1.13529,1761.1,1761.0,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745860120335,1.13529,1761.1,1761.0,6.62965]
["bitfinex-derivatives","ETHF0:USTF0",1745860120834,1.13529,1761.1,1761.0,47.42965]
["bitfinex-derivatives","ETHF0:USTF0",1745860122331,1.13529,1761.1,1761.0,43.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745860123627,1.13523,1761.2,1761.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745860123832,4.34291,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745860124330,4.34291,1761.4,1761.3,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745860124726,3.2078,1761.4,1761.3,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745860124923,1.13499,1761.5,1761.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745860125127,1.13499,1761.5,1761.4,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1745860125722,1.13499,1761.5,1761.4,7.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745860126122,1.13498,1761.6,1761.5,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745860126329,1.13498,1761.6,1761.5,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745860127035,4.34271,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745860127333,4.34271,1761.7,1761.6,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1745860127530,3.2078,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745860127735,4.50567434,1762.2,1761.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745860127736,1.13469,1762.0,1761.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745860128033,3.2078,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745860128226,1.13446,1762.4,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745860129125,1.13446,1762.4,1762.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745860129635,1.13446,1762.4,1762.3,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745860129828,1.13446,1762.4,1762.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745860130327,1.13446,1762.4,1762.3,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745860130735,1.13446,1762.4,1762.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745860131236,1.13448,1762.3,1762.2,41.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745860131429,2.73788,1762.3,1762.2,43.67574]
["bitfinex-derivatives","ETHF0:USTF0",1745860132235,1.13448,1762.3,1762.2,43.67574]
["bitfinex-derivatives","ETHF0:USTF0",1745860132631,4.878,1762.6,1762.2,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745860132936,1.13445,1762.4,1762.3,2.87564]
["bitfinex-derivatives","ETHF0:USTF0",1745860133136,1.13445,1762.4,1762.3,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745860135628,3.2078,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745860135837,6.97929,1763.0,1762.6,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745860136034,5.8452,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745860136241,5.8452,1763.0,1762.8,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745860136435,1.13409,1762.9,1762.8,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745860136633,6.97928,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745860137138,3.2078,1763.0,1762.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745860137340,1.13395,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745860137738,2.76155,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745860138142,2.7615,1763.2,1763.1,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745860141442,2.7615,1763.2,1763.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745860141644,2.7615,1763.2,1763.1,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745860142038,4.34167,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745860142236,3.2078,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745860142435,0.8644,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745860142436,5.20596,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745860142752,1.13377,1763.4,1763.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745860143139,2.79277,1763.4,1763.3,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745860143337,4.49357,1763.4,1763.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745860143641,1.1339,1763.2,1763.1,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745860144143,1.13389,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745860144345,1.13389,1763.3,1763.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1745860146742,1.1339,1763.2,1763.1,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745860146939,1.1339,1763.2,1763.1,6.96301]
["bitfinex-derivatives","ETHF0:USTF0",1745860147746,1.13383,1763.4,1763.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745860147942,5.20591,1763.5,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745860148146,1.13366,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745860148344,1.13366,1763.6,1763.5,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745860148538,4.34146,1763.6,1763.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745860148735,1.13371,1763.5,1763.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745860148938,2.77361,1763.5,1763.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745860149145,1.6399,1763.5,1763.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745860149437,1.13383,1763.3,1763.2,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745860149639,1.13383,1763.3,1763.2,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1745860149933,2.81713,1763.3,1763.2,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1745860150637,2.83395,1763.8,1763.2,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1745860150638,3.2078,1763.6,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745860150950,1.13356,1763.8,1763.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745860151345,1.13358,1763.7,1763.6,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745860151739,1.13364,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745860151944,1.13364,1763.6,1763.5,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745860152446,2.81693,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745860153738,13.57135453,1763.7,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860153947,1.13389,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745860154244,1.13389,1763.3,1763.2,41.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745860154548,1.13383,1763.3,1763.2,41.93385]
["bitfinex-derivatives","ETHF0:USTF0",1745860158650,0.8234,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745860158949,1.95717,1763.4,1763.3,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1745860159754,1.95717,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745860160545,1.13383,1763.3,1763.2,42.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745860160743,1.1339,1763.2,1763.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745860160945,1.1339,1763.2,1763.1,5.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745860162046,1.1339,1763.2,1763.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745860162238,2.8545,1763.2,1763.1,5.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745860162444,2.8545,1763.2,1763.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745860165051,6.0623,1763.2,1763.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745860165249,9.8643,1763.2,1763.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745860165653,9.8643,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745860165654,1.13396,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745860165852,1.13396,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860165853,1.13403,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860166251,2.85843,1763.0,1762.9,45.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745860166743,2.85843,1763.0,1762.9,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745860166946,2.85843,1763.0,1762.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745860167143,1.7244,1763.0,1762.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745860167452,1.13416,1762.8,1762.7,6.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745860167856,1.98996,1762.8,1762.7,6.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745860168055,3.71436,1762.8,1762.7,7.79612]
["bitfinex-derivatives","ETHF0:USTF0",1745860171443,0.8558,1762.8,1762.7,7.79612]
["bitfinex-derivatives","ETHF0:USTF0",1745860171647,1.98996,1762.8,1762.7,7.79612]
["bitfinex-derivatives","ETHF0:USTF0",1745860173449,1.13416,1762.8,1762.7,7.79612]
["bitfinex-derivatives","ETHF0:USTF0",1745860174359,2.83492,1763.1,1762.7,6.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745860174557,1.134,1763.1,1763.0,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745860174750,4.34175,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745860174958,1.13388,1763.3,1763.2,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745860175554,1.13383,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745860175950,1.13383,1763.3,1763.2,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745860176557,1.13383,1763.3,1763.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745860176859,1.13383,1763.3,1763.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745860177057,1.13383,1763.3,1763.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745860177258,1.13383,1763.3,1763.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745860177851,1.13383,1763.3,1763.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745860178047,3.63883,1763.3,1763.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745860178259,7.44083,1763.3,1763.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745860179863,7.44083,1763.3,1763.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745860180054,7.44083,1763.3,1763.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745860180959,1.1339,1763.2,1763.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745860181160,2.7787,1763.2,1763.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745860182763,2.7787,1763.2,1763.1,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1745860183060,2.7787,1763.2,1763.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745860184358,2.7787,1763.2,1763.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745860184555,2.7787,1763.2,1763.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745860184756,7.68749,1763.2,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860184957,1.13403,1763.0,1762.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745860185460,1.13416,1762.8,1762.7,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745860185668,1.13416,1762.8,1762.7,4.42487]
["bitfinex-derivatives","ETHF0:USTF0",1745860186263,1.13416,1762.8,1762.7,4.50227963]
["bitfinex-derivatives","ETHF0:USTF0",1745860192066,1.13416,1762.8,1762.7,2.57040963]
["bitfinex-derivatives","ETHF0:USTF0",1745860192269,1.13416,1762.8,1762.7,3.70462963]
["bitfinex-derivatives","ETHF0:USTF0",1745860192465,1.13416,1762.8,1762.7,3.78203926]
["bitfinex-derivatives","ETHF0:USTF0",1745860194077,1.13416,1762.8,1762.7,2.64781926]
["bitfinex-derivatives","ETHF0:USTF0",1745860194571,1.13416,1762.8,1762.7,3.78198926]
["bitfinex-derivatives","ETHF0:USTF0",1745860196870,1.13416,1762.8,1762.7,2.64781926]
["bitfinex-derivatives","ETHF0:USTF0",1745860199876,6.02736,1762.8,1762.7,0.23222889]
["bitfinex-derivatives","ETHF0:USTF0",1745860200173,10.64766,1762.8,1762.7,0.23222889]
["bitfinex-derivatives","ETHF0:USTF0",1745860201473,1.13448,1762.3,1762.2,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1745860201672,1.13448,1762.3,1762.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745860202063,2.78778,1762.3,1762.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745860202275,2.78778,1762.3,1761.7,8.42766]
["bitfinex-derivatives","ETHF0:USTF0",1745860202276,1.1348,1761.8,1761.7,8.42766]
["bitfinex-derivatives","ETHF0:USTF0",1745860202576,1.1348,1761.8,1761.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745860202781,1.13479,1761.9,1761.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745860202971,1.13479,1761.9,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745860203171,1.1348,1761.8,1761.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745860203369,1.1348,1761.8,1761.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745860203573,1.1348,1761.8,1761.7,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745860203970,1.1348,1761.8,1761.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745860203971,2.83717,1761.7,1761.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745860204278,1.13518,1761.3,1761.2,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745860205179,4.05397453,1761.7,1761.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745860205380,3.2078,1761.8,1761.5,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745860205577,1.1349,1761.7,1761.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745860206177,1.13486,1761.7,1761.6,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1745860206370,1.13486,1761.7,1761.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745860208875,2.83136,1761.7,1761.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745860209180,6.63336,1761.7,1761.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745860209783,1.13493,1761.6,1761.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745860209974,2.83143,1761.6,1761.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745860210377,1.13493,1761.6,1761.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745860211583,1.13499,1761.5,1761.4,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745860212079,1.13499,1761.5,1761.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745860212885,2.75119,1761.5,1761.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745860213087,1.13512,1761.3,1761.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745860213879,1.13512,1761.3,1761.2,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745860214087,1.13512,1761.3,1761.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745860214581,1.13538,1760.9,1760.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745860214779,1.13538,1760.9,1760.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745860217487,1.13538,1760.9,1760.8,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745860219584,1.13538,1760.9,1760.8,7.70224]
["bitfinex-derivatives","ETHF0:USTF0",1745860220185,6.12257622,1761.3,1760.8,7.70224]
["bitfinex-derivatives","ETHF0:USTF0",1745860220186,3.2078,1761.3,1760.8,14.40528]
["bitfinex-derivatives","ETHF0:USTF0",1745860220389,1.13529,1761.1,1761.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745860220685,1.13529,1761.1,1761.0,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745860221183,2.83743,1761.6,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745860221388,1.13509,1761.4,1761.3,1.96028]
["bitfinex-derivatives","ETHF0:USTF0",1745860221885,1.13509,1761.4,1761.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745860222085,1.13509,1761.4,1761.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745860223491,1.13509,1761.4,1761.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745860223687,1.13509,1761.4,1761.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745860225786,1.13509,1761.4,1761.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745860225989,1.13509,1761.4,1761.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745860228393,1.13509,1761.4,1761.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745860231191,1.13509,1761.4,1761.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745860231192,1.13519,1761.2,1761.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745860231394,1.13519,1761.2,1761.1,6.92225]
["bitfinex-derivatives","ETHF0:USTF0",1745860231590,1.13519,1761.2,1761.1,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745860231797,1.13519,1761.2,1761.1,6.05095]
["bitfinex-derivatives","ETHF0:USTF0",1745860232699,1.13519,1761.2,1761.1,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745860233895,5.67608,1761.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860234093,1.13532,1761.0,1760.9,5.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745860234301,1.13532,1761.0,1760.9,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745860235300,1.13532,1761.0,1760.9,5.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745860237002,1.13532,1761.0,1760.9,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1745860237800,1.13532,1761.0,1760.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745860238796,1.13532,1761.0,1760.9,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1745860239098,1.13532,1761.0,1760.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745860239701,1.13532,1761.0,1760.9,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1745860240501,1.13532,1761.0,1760.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745860243006,1.94562,1761.0,1760.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745860243304,1.13538,1760.9,1760.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745860243492,2.76538,1760.9,1760.8,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745860243697,2.76538,1760.9,1760.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745860243899,1.13544,1760.8,1760.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745860244101,4.8378,1760.8,1759.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745860244399,1.13603,1759.9,1759.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745860244699,1.13603,1759.9,1759.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745860245101,4.47404,1759.9,1759.5,11.62829568]
["bitfinex-derivatives","ETHF0:USTF0",1745860245304,1.13622,1759.6,1759.5,11.62829568]
["bitfinex-derivatives","ETHF0:USTF0",1745860245699,1.13622,1759.6,1759.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745860245900,4.47404,1759.9,1759.5,5.22028]
["bitfinex-derivatives","ETHF0:USTF0",1745860246099,1.13622,1759.6,1759.5,9.02228]
["bitfinex-derivatives","ETHF0:USTF0",1745860246301,1.6339,1759.9,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745860246507,1.13609,1759.8,1759.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745860246906,1.13622,1759.6,1759.5,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745860247103,1.13622,1759.6,1759.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745860248404,3.2078,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745860248702,1.13613,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745860248907,1.13609,1759.8,1759.6,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745860249505,1.13607,1759.9,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745860249711,1.13609,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745860250004,1.13609,1759.8,1759.6,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745860250205,1.1362,1759.7,1759.5,9.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745860250608,1.1362,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745860250909,1.13613,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745860251210,1.13615,1759.7,1759.6,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745860251611,1.13615,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860252210,1.13615,1759.7,1759.6,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745860252612,7.6699,1760.0,1759.6,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745860252613,1.13612,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745860252909,1.13615,1759.7,1759.6,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1745860254514,1.13615,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860255513,1.6677,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860255514,1.13614,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860255715,1.13614,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745860256918,1.13615,1759.7,1759.6,5.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745860257122,1.13615,1759.7,1759.6,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745860257319,1.13615,1759.7,1759.6,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1745860257618,1.13615,1759.7,1759.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745860258014,2.78165,1759.7,1759.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745860259319,2.78165,1759.7,1759.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1745860259526,2.78165,1759.7,1759.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745860261525,3.58955,1759.7,1759.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745860261921,1.13622,1759.6,1759.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745860262223,1.13622,1759.6,1759.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745860262224,1.6534,1759.6,1759.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745860262433,1.13628,1759.5,1759.4,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745860263425,1.13628,1759.5,1759.4,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745860263630,1.13628,1759.5,1759.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745860263827,2.90158,1759.5,1759.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745860264129,1.13641,1759.3,1759.2,47.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745860264325,1.1364,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745860265632,1.7653,1759.5,1759.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745860265826,1.13641,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745860266127,1.13641,1759.3,1759.2,5.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745860267226,1.1364,1759.4,1759.3,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745860267535,1.13636,1759.5,1759.4,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745860268229,1.13636,1759.5,1759.4,4.93831]
["bitfinex-derivatives","ETHF0:USTF0",1745860269226,1.13636,1759.5,1759.4,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745860269431,1.13636,1759.5,1759.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860270131,3.2078,1759.6,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745860270132,1.13635,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745860271129,1.13641,1759.3,1759.2,5.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745860271330,1.13641,1759.3,1759.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745860271920,3.58991,1759.3,1759.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745860274337,1.13667,1758.9,1758.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745860275033,1.13665,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745860275231,1.13665,1759.0,1758.9,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745860276131,1.13665,1759.0,1758.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745860276527,4.34445,1759.0,1758.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860277126,1.13667,1758.9,1758.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745860277521,1.13667,1758.9,1758.8,5.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745860278023,1.13667,1758.9,1758.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745860278230,1.13667,1758.9,1758.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860279124,1.13674,1758.8,1758.7,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745860279326,1.13704,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745860279531,1.13704,1758.4,1758.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745860279930,1.13704,1758.4,1758.3,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1745860280135,1.13697,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745860280337,1.13692,1758.6,1758.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745860280732,1.13692,1758.6,1758.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745860281134,1.13692,1758.6,1758.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745860281437,1.13692,1758.6,1758.5,9.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745860282341,1.13681,1758.7,1758.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745860282636,1.13687,1758.6,1758.5,9.01049]
["bitfinex-derivatives","ETHF0:USTF0",1745860282832,1.13685,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745860283835,1.13687,1758.6,1758.5,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745860284134,1.13687,1758.6,1758.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745860284339,1.13693,1758.5,1758.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745860285141,1.13693,1758.5,1758.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745860285531,4.33838801,1758.5,1758.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745860286140,4.33838801,1758.5,1758.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745860286739,1.13699,1758.4,1758.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745860287133,2.86089,1758.4,1758.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745860287336,1.13712,1758.2,1758.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745860287636,1.13712,1758.2,1758.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745860288140,2.86102,1758.2,1758.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745860288835,2.95770923,1758.2,1758.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745860289033,1.13725,1758.0,1757.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745860289233,1.13732,1757.9,1757.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745860289435,2.86122,1757.9,1757.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745860290143,1.13732,1757.9,1757.8,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1745860290343,1.13732,1757.9,1757.8,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1745860291744,1.6046,1758.1,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745860291929,1.6046,1758.1,1757.8,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1745860291930,1.6046,1758.1,1757.8,9.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745860292133,1.13732,1757.9,1757.8,9.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745860292334,1.13732,1757.9,1757.8,9.88114]
["bitfinex-derivatives","ETHF0:USTF0",1745860292536,1.13732,1757.9,1757.8,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745860292739,1.13732,1757.9,1757.8,9.88118]
["bitfinex-derivatives","ETHF0:USTF0",1745860292941,1.13728,1758.0,1757.9,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745860293142,1.13731,1758.0,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745860293345,13.79937453,1758.2,1757.8,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745860293542,1.13729,1758.0,1757.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745860294044,4.34496,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745860294345,1.1371,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745860294536,1.13713,1758.2,1758.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745860294742,1.1371,1758.3,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745860294943,1.1371,1758.3,1758.2,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745860295141,1.13705,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745860295641,6.05017,1758.5,1758.2,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745860295642,1.13706,1758.3,1758.2,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745860295843,6.05017,1758.5,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745860295844,1.13705,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745860296041,1.13706,1758.3,1758.2,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745860296345,6.05017,1758.5,1758.2,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1745860296544,1.13706,1758.3,1758.2,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1745860296737,1.13706,1758.3,1758.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745860296937,1.13706,1758.3,1758.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745860297244,1.13706,1758.3,1758.2,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745860297446,1.13706,1758.3,1758.2,7.35342]
["bitfinex-derivatives","ETHF0:USTF0",1745860297646,1.13706,1758.3,1758.2,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745860298034,1.13706,1758.3,1758.2,7.35342]
["bitfinex-derivatives","ETHF0:USTF0",1745860298739,1.13706,1758.3,1758.2,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745860299451,1.13706,1758.3,1758.2,7.35342]
["bitfinex-derivatives","ETHF0:USTF0",1745860299640,1.13702,1758.4,1758.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745860299945,6.05014,1758.5,1758.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860300136,5.97846,1758.3,1758.2,2.92824889]
["bitfinex-derivatives","ETHF0:USTF0",1745860300337,6.0751224,1758.3,1758.2,2.92824889]
["bitfinex-derivatives","ETHF0:USTF0",1745860301934,5.97846,1758.3,1758.2,2.92824889]
["bitfinex-derivatives","ETHF0:USTF0",1745860302140,1.13719,1758.1,1758.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745860303142,1.13719,1758.1,1758.0,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745860307348,4.34499,1758.1,1758.0,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745860307654,4.34499,1758.1,1758.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860312956,4.34499,1758.1,1758.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745860313153,2.84277,1758.3,1758.0,9.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745860313358,1.13712,1758.2,1758.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745860313559,1.13712,1758.2,1758.1,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745860313956,1.13711,1758.3,1758.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745860314258,6.05018,1758.5,1758.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745860314259,3.2078,1758.5,1758.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745860314558,4.34473,1758.5,1758.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745860314756,1.13693,1758.5,1758.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745860315156,1.13693,1758.5,1758.4,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745860316560,1.13693,1758.5,1758.4,7.48629]
["bitfinex-derivatives","ETHF0:USTF0",1745860316761,1.13693,1758.5,1758.4,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745860317062,1.13692,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745860317357,1.13692,1758.6,1758.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745860318150,1.13692,1758.6,1758.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745860318360,1.13692,1758.6,1758.5,6.56013]
["bitfinex-derivatives","ETHF0:USTF0",1745860318961,1.13692,1758.6,1758.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745860319262,1.13692,1758.6,1758.5,6.56013]
["bitfinex-derivatives","ETHF0:USTF0",1745860319660,1.13692,1758.6,1758.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745860320762,1.95472,1758.6,1758.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745860321264,1.95472,1758.6,1758.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745860321559,5.16252,1758.6,1758.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745860328965,4.34472,1758.6,1758.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745860329267,4.34472,1758.6,1758.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745860329468,5.22272,1758.6,1758.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745860330170,5.22272,1758.6,1758.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745860330462,4.0858,1758.6,1758.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745860330668,1.13699,1758.4,1758.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745860331167,1.13699,1758.4,1758.3,9.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745860332062,6.11679,1758.4,1758.3,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1745860332271,6.95869,1758.4,1758.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745860332466,2.84266,1758.3,1758.0,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745860332667,1.13719,1758.1,1758.0,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745860333173,1.13719,1758.1,1758.0,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745860334272,1.13718,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745860334465,1.13718,1758.2,1758.1,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745860335164,1.13718,1758.2,1758.1,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1745860335564,1.13711,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745860335869,1.13711,1758.3,1758.2,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745860336068,1.13711,1758.3,1758.2,7.46821]
["bitfinex-derivatives","ETHF0:USTF0",1745860336964,1.13705,1758.4,1758.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745860337165,1.13705,1758.4,1758.3,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1745860338073,1.13705,1758.4,1758.3,10.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745860338870,1.13705,1758.4,1758.3,15.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745860339169,1.13705,1758.4,1758.3,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745860339666,1.13751,1757.6,1757.5,7.82865963]
["bitfinex-derivatives","ETHF0:USTF0",1745860339970,4.34531,1757.6,1757.5,9.44685963]
["bitfinex-derivatives","ETHF0:USTF0",1745860340171,4.34531,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860340370,4.44203679,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860340572,4.44203407,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860340773,4.34531,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860340976,4.44203556,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860341274,4.34531,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860341467,6.18053437,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860341666,1.13751,1757.6,1757.5,4.83617963]
["bitfinex-derivatives","ETHF0:USTF0",1745860341870,1.13751,1757.6,1757.5,6.49477963]
["bitfinex-derivatives","ETHF0:USTF0",1745860342068,1.13751,1757.6,1757.5,10.29677963]
["bitfinex-derivatives","ETHF0:USTF0",1745860342670,1.13751,1757.6,1757.5,5.74496395]
["bitfinex-derivatives","ETHF0:USTF0",1745860342875,1.13743,1757.8,1757.5,8.95276395]
["bitfinex-derivatives","ETHF0:USTF0",1745860343173,1.13745,1757.7,1757.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745860343778,1.13741,1757.8,1757.6,1.13666395]
["bitfinex-derivatives","ETHF0:USTF0",1745860343965,1.13741,1757.8,1757.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745860345172,3.2078,1757.9,1757.7,9.81596395]
["bitfinex-derivatives","ETHF0:USTF0",1745860345364,1.7385,1758.0,1757.7,9.81596395]
["bitfinex-derivatives","ETHF0:USTF0",1745860345569,1.13738,1757.8,1757.7,9.81596395]
["bitfinex-derivatives","ETHF0:USTF0",1745860345767,1.13738,1757.8,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860346775,6.05078,1758.1,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860346976,1.13736,1757.9,1757.8,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745860348277,1.13736,1757.9,1757.8,11.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745860348775,1.13736,1757.9,1757.8,11.53306395]
["bitfinex-derivatives","ETHF0:USTF0",1745860348966,1.13736,1757.9,1757.8,10.78306395]
["bitfinex-derivatives","ETHF0:USTF0",1745860349767,1.13736,1757.9,1757.8,8.15836395]
["bitfinex-derivatives","ETHF0:USTF0",1745860351874,4.34516,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860353779,1.13736,1757.9,1757.8,8.15836395]
["bitfinex-derivatives","ETHF0:USTF0",1745860354876,1.13736,1757.9,1757.8,9.29574395]
["bitfinex-derivatives","ETHF0:USTF0",1745860355278,1.13736,1757.9,1757.8,8.15836395]
["bitfinex-derivatives","ETHF0:USTF0",1745860357073,1.13736,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860357281,4.34516,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860358278,1.13736,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860359879,4.34516,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860360079,5.22646,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860360573,6.10766,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860363081,5.22646,1757.9,1757.8,2.83412395]
["bitfinex-derivatives","ETHF0:USTF0",1745860363281,6.07596,1757.9,1757.8,1.49171395]
["bitfinex-derivatives","ETHF0:USTF0",1745860364284,6.07596,1757.9,1757.8,0.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860364878,1.13738,1757.8,1757.7,0.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860365077,4.0891,1757.9,1757.6,0.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860365078,1.13745,1757.7,1757.6,0.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860365278,1.13745,1757.7,1757.6,4.35636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860366078,1.13745,1757.7,1757.6,5.49387395]
["bitfinex-derivatives","ETHF0:USTF0",1745860367484,1.13745,1757.7,1757.6,4.35636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860369880,1.13745,1757.7,1757.6,10.49387395]
["bitfinex-derivatives","ETHF0:USTF0",1745860370086,1.13743,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745860370384,1.13743,1757.8,1757.7,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745860371183,1.13743,1757.8,1757.7,8.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745860371484,1.13743,1757.8,1757.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860371688,1.13743,1757.8,1757.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860371883,1.13743,1757.8,1757.7,4.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745860373982,1.13738,1757.9,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745860374175,1.13738,1757.9,1757.8,6.05586]
["bitfinex-derivatives","ETHF0:USTF0",1745860374686,1.13738,1757.9,1757.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745860375183,1.13738,1757.9,1757.8,9.00486395]
["bitfinex-derivatives","ETHF0:USTF0",1745860375990,4.34518,1757.9,1757.8,9.00486395]
["bitfinex-derivatives","ETHF0:USTF0",1745860376490,6.05078,1757.9,1757.8,8.15436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860377590,6.05078,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860377890,6.89318,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860378891,6.98989024,1757.9,1757.8,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860379190,6.98988632,1757.9,1757.8,0.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860380685,1.13738,1757.8,1757.7,0.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1745860380989,1.13738,1757.8,1757.7,1.16826395]
["bitfinex-derivatives","ETHF0:USTF0",1745860381189,1.13738,1757.8,1757.7,4.97026395]
["bitfinex-derivatives","ETHF0:USTF0",1745860382493,2.89068,1757.8,1757.7,4.97026395]
["bitfinex-derivatives","ETHF0:USTF0",1745860382888,2.89068,1757.8,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860385094,2.98739802,1757.8,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860385392,2.98739826,1757.8,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860385592,2.89068,1757.8,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860386595,2.98739215,1757.8,1757.7,4.08636395]
["bitfinex-derivatives","ETHF0:USTF0",1745860386987,12.04136668,1757.8,1757.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1745860387197,1.13745,1757.7,1757.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745860387496,6.83485,1757.7,1757.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745860388291,1.13758,1757.5,1757.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745860389089,1.13758,1757.5,1757.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745860389791,1.13758,1757.5,1757.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860392096,2.79558,1757.5,1757.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860394001,1.13758,1757.5,1757.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860396404,1.13758,1757.5,1757.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860397399,1.13758,1757.5,1757.4,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745860398203,1.13758,1757.5,1757.4,14.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745860400203,1.13758,1757.5,1757.4,9.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745860401904,1.13749,1757.7,1757.5,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745860402098,1.13749,1757.7,1757.6,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745860403007,1.13751,1757.6,1757.5,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745860403194,2.84422,1757.4,1756.9,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745860403506,1.13786,1757.1,1757.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745860404005,1.13786,1757.1,1757.0,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745860404211,1.13786,1757.1,1757.0,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745860404404,2.84407,1757.5,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745860404708,1.13768,1757.4,1757.3,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745860405094,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860406303,1.13768,1757.4,1757.3,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745860406606,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860406807,1.13768,1757.4,1757.3,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745860411505,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860412704,4.34548,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860413205,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860413606,1.13768,1757.4,1757.3,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745860414107,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860414606,1.13768,1757.4,1757.3,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745860415115,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860415414,1.13768,1757.4,1757.3,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745860416318,1.13768,1757.4,1757.3,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745860416514,1.13768,1757.4,1757.3,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745860420909,1.13768,1757.4,1757.3,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1745860421205,1.13768,1757.4,1757.3,11.52511]
["bitfinex-derivatives","ETHF0:USTF0",1745860421516,1.13768,1757.4,1757.3,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745860422018,2.82288,1757.4,1757.3,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745860422615,6.03068,1757.4,1757.3,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1745860422810,6.96471154,1757.4,1757.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860423417,6.86798,1757.4,1757.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860423624,6.96471521,1757.4,1757.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860423820,6.86798,1757.4,1757.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860425514,6.96471948,1757.4,1757.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860425815,6.86798,1757.4,1757.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860426608,6.86798,1757.4,1757.3,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745860426609,11.96471389,1757.4,1757.3,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745860426814,12.32267787,1757.4,1757.3,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745860427111,1.13784,1757.1,1757.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745860427314,4.34564,1757.1,1757.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745860429320,4.34564,1757.1,1757.0,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1745860430119,4.34564,1757.1,1757.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745860432123,6.10574,1757.1,1757.0,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1745860433023,1.13829,1756.4,1756.3,63.849]
["bitfinex-derivatives","ETHF0:USTF0",1745860433221,1.13835,1756.3,1756.2,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745860434226,1.13835,1756.3,1756.2,11.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745860434424,1.13835,1756.3,1756.2,12.31392]
["bitfinex-derivatives","ETHF0:USTF0",1745860434826,1.13835,1756.3,1756.2,11.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745860435523,1.13835,1756.3,1756.2,10.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745860435823,1.13835,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860436223,2.73715,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860436819,2.73715,1756.3,1756.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745860437021,1.13835,1756.3,1756.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745860437228,1.13835,1756.3,1756.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745860437425,1.13835,1756.3,1756.2,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745860438325,1.13835,1756.3,1756.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1745860438326,6.13835,1756.3,1756.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1745860438637,6.13835,1756.3,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860438638,1.13881,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860439423,1.13877,1755.7,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745860439618,1.13881,1755.7,1755.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860439819,1.13881,1755.6,1755.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860440019,1.13881,1755.6,1755.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860440724,6.85924,1755.9,1755.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860440918,1.13881,1755.6,1755.5,4.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745860441320,1.13876,1755.7,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745860441521,7.72904453,1756.1,1755.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745860441522,2.8464,1756.0,1755.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745860441823,1.13873,1755.8,1755.7,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745860442017,1.13873,1755.8,1755.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745860442218,2.8457,1756.5,1755.7,11.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745860442429,1.1384,1756.3,1756.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745860442633,1.13842,1756.2,1756.1,6.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745860443225,1.13842,1756.2,1756.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745860443730,1.13842,1756.2,1756.1,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745860443917,1.1384,1756.3,1756.2,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745860444127,1.1384,1756.3,1756.2,8.14818]
["bitfinex-derivatives","ETHF0:USTF0",1745860444319,1.1384,1756.3,1756.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860444629,1.1384,1756.3,1756.2,8.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745860444820,4.8345,1756.5,1756.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860445025,1.13835,1756.3,1756.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860445321,1.13835,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860446031,1.13835,1756.3,1756.2,4.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745860448221,1.1383,1756.4,1756.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745860448426,1.13834,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745860448629,1.13835,1756.3,1756.2,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745860449121,1.13834,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745860449528,1.13835,1756.3,1756.2,4.94038]
["bitfinex-derivatives","ETHF0:USTF0",1745860449728,1.13834,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745860450229,1.13834,1756.4,1756.3,4.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745860450635,1.13834,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860450838,1.13834,1756.4,1756.3,4.94035]
["bitfinex-derivatives","ETHF0:USTF0",1745860451234,5.97276,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745860451430,1.6267,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745860451736,1.13822,1756.5,1756.4,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1745860451935,1.13822,1756.5,1756.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745860452136,1.13822,1756.5,1756.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745860454037,2.77572,1756.5,1756.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745860456341,5.98352,1756.5,1756.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745860461040,2.77572,1756.5,1756.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745860463056,2.77572,1756.5,1756.4,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745860463554,1.13822,1756.5,1756.4,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745860463755,2.89432,1756.5,1756.4,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745860464757,6.10212,1756.5,1756.4,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745860465254,6.10212,1756.5,1756.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860471057,15.15609453,1756.5,1756.4,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1745860471360,1.13855,1756.0,1755.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745860471549,1.13852,1756.1,1755.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745860471750,1.13852,1756.1,1756.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745860471958,1.13852,1756.1,1756.0,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745860472163,1.13852,1756.1,1756.0,6.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745860472554,1.13852,1756.1,1756.0,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745860472759,1.13852,1756.1,1756.0,6.69795]
["bitfinex-derivatives","ETHF0:USTF0",1745860474156,1.13841,1756.3,1756.2,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745860474762,1.13841,1756.3,1756.2,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745860475160,1.13841,1756.3,1756.2,8.41676]
["bitfinex-derivatives","ETHF0:USTF0",1745860476463,1.13841,1756.3,1756.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745860477963,1.13841,1756.3,1756.2,8.41682]
["bitfinex-derivatives","ETHF0:USTF0",1745860478767,1.13841,1756.3,1756.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745860480169,3.63381,1756.3,1756.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745860480371,3.63381,1756.3,1756.2,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745860480666,3.63381,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860481868,6.84161,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860483868,6.84161,1756.3,1756.2,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745860484273,6.84161,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860485369,1.13842,1756.2,1756.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745860485966,1.13848,1756.1,1756.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745860486162,1.13848,1756.1,1756.0,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745860486366,3.55618,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860486668,6.76398,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860488369,5.94838,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860488666,1.13848,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860491965,2.79518,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860493169,1.13848,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860502667,1.13848,1756.1,1756.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860502876,1.13848,1756.1,1756.0,9.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745860503277,10.10738453,1756.5,1756.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860503470,1.13842,1756.2,1756.1,6.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745860503669,1.13842,1756.2,1756.1,10.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745860503871,1.13842,1756.2,1756.1,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745860504171,1.13842,1756.2,1756.1,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745860504379,1.13842,1756.2,1756.1,10.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745860504877,1.13842,1756.2,1756.1,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745860505470,1.13842,1756.2,1756.1,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745860507272,1.13842,1756.2,1756.1,10.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745860507478,1.1384,1756.3,1756.1,10.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745860507980,6.0535,1756.5,1756.1,10.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745860508180,1.13841,1756.3,1756.1,10.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745860508479,1.13842,1756.2,1756.1,10.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745860508678,1.1384,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745860508878,1.1384,1756.3,1756.1,10.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745860509080,1.1384,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860509381,1.1384,1756.3,1756.2,4.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745860509783,1.1384,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860509982,1.1384,1756.3,1756.2,4.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745860510483,1.13834,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745860511084,1.13834,1756.4,1756.3,4.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745860511273,1.13834,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860511784,2.87414,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860512976,3.70284,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860513379,8.70284,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860514079,2.84606,1756.2,1755.8,5.19564]
["bitfinex-derivatives","ETHF0:USTF0",1745860514285,4.3464,1756.0,1755.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745860514583,1.13854,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745860515172,3.2078,1756.2,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860515481,1.13853,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745860516280,1.13853,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860516480,3.70113,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860517285,3.70113,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745860517583,2.81323,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745860517784,1.13853,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745860517984,1.13853,1756.1,1756.0,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745860518185,4.34625,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745860518381,1.13834,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745860518985,1.13835,1756.3,1756.2,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1745860519185,1.13835,1756.3,1756.2,6.62897]
["bitfinex-derivatives","ETHF0:USTF0",1745860519985,4.34615,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860520185,1.13842,1756.2,1756.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745860520379,3.65572,1756.2,1756.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745860520990,7.5173,1756.2,1755.8,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1745860521282,1.13861,1755.9,1755.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745860521686,1.13861,1755.9,1755.8,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745860522089,1.13861,1755.9,1755.8,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745860524489,3.2078,1756.1,1755.8,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745860524689,1.1385,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745860524891,1.13855,1756.0,1755.9,6.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745860525089,1.13855,1756.0,1755.9,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745860525494,4.0595,1756.5,1755.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860525698,1.13848,1756.2,1756.1,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745860525995,1.13848,1756.2,1756.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745860526795,3.69528,1756.2,1756.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745860527994,2.85898,1756.2,1756.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745860528191,1.13848,1756.2,1756.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745860529896,1.13848,1756.2,1756.1,5.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745860530090,1.1384,1756.3,1756.2,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745860530384,1.1384,1756.3,1756.2,5.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745860530698,1.13834,1756.4,1756.2,5.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745860530894,1.13834,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745860531397,1.13829,1756.4,1756.2,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745860531600,1.13829,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745860531792,3.2078,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745860531994,3.64293,1756.9,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745860532193,1.13795,1757.0,1756.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745860532700,1.13795,1757.0,1756.8,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1745860532903,1.13795,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745860533295,1.13788,1757.1,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745860533502,1.13788,1757.1,1757.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745860533697,1.13788,1757.1,1757.0,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745860534097,1.13788,1757.1,1757.0,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745860534995,1.13782,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745860535196,1.13784,1757.1,1757.0,8.99284]
["bitfinex-derivatives","ETHF0:USTF0",1745860536201,1.13782,1757.2,1757.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745860537398,1.13782,1757.2,1757.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745860537604,1.13782,1757.2,1757.1,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745860538597,1.13782,1757.2,1757.1,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1745860542805,1.13782,1757.2,1757.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745860542995,1.13782,1757.2,1757.1,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1745860543396,4.0392,1757.4,1757.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745860543596,1.13764,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745860543796,4.34541,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745860544205,4.34541,1757.5,1757.4,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1745860544506,4.34541,1757.5,1757.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745860544796,1.13761,1757.5,1757.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745860546403,1.13761,1757.5,1757.4,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1745860546603,1.13761,1757.5,1757.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745860548408,1.13761,1757.5,1757.4,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1745860550305,1.13761,1757.5,1757.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745860551702,1.13756,1757.6,1757.4,7.44963]
["bitfinex-derivatives","ETHF0:USTF0",1745860552003,1.13747,1757.7,1757.5,6.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745860552203,1.13747,1757.7,1757.6,7.66111]
["bitfinex-derivatives","ETHF0:USTF0",1745860552504,1.13745,1757.7,1757.6,7.66111]
["bitfinex-derivatives","ETHF0:USTF0",1745860552698,2.84301,1758.1,1757.6,11.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745860552895,3.2078,1758.3,1757.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745860552896,1.13743,1757.8,1757.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745860553301,1.13743,1757.8,1757.7,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745860553600,1.13743,1757.8,1757.6,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745860553601,1.13745,1757.7,1757.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745860556010,1.13751,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860556199,1.13764,1757.4,1757.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745860556609,1.13764,1757.4,1757.3,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745860557103,1.13764,1757.4,1757.3,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745860557804,1.13764,1757.4,1757.3,10.67121]
["bitfinex-derivatives","ETHF0:USTF0",1745860558109,1.13764,1757.4,1757.3,15.67118]
["bitfinex-derivatives","ETHF0:USTF0",1745860559108,1.13764,1757.4,1757.3,10.67118]
["bitfinex-derivatives","ETHF0:USTF0",1745860559410,1.13764,1757.4,1757.3,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745860559802,1.13764,1757.4,1757.3,10.67121]
["bitfinex-derivatives","ETHF0:USTF0",1745860561010,1.13764,1757.4,1757.3,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745860563919,1.13764,1757.4,1757.3,10.67121]
["bitfinex-derivatives","ETHF0:USTF0",1745860564310,1.13764,1757.4,1757.3,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745860565216,1.13764,1757.4,1757.3,10.67121]
["bitfinex-derivatives","ETHF0:USTF0",1745860565415,1.13764,1757.4,1757.3,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745860565612,1.13764,1757.4,1757.3,10.67121]
["bitfinex-derivatives","ETHF0:USTF0",1745860565809,1.13763,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745860566013,1.13763,1757.5,1757.4,3.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745860566216,1.13763,1757.5,1757.4,7.52364]
["bitfinex-derivatives","ETHF0:USTF0",1745860567019,1.13755,1757.6,1757.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745860567221,1.13755,1757.6,1757.5,10.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745860567520,1.1375,1757.7,1757.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745860567711,1.13743,1757.8,1757.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1745860567917,1.13743,1757.8,1757.7,7.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745860568221,1.13743,1757.8,1757.7,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745860568723,1.13743,1757.8,1757.7,11.44405]
["bitfinex-derivatives","ETHF0:USTF0",1745860569907,4.34516,1757.9,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745860570107,1.13736,1757.9,1757.8,6.54218]
["bitfinex-derivatives","ETHF0:USTF0",1745860570313,1.1373,1758.0,1757.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745860570612,1.1373,1758.0,1757.9,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745860571120,1.1373,1758.0,1757.9,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1745860571313,1.13724,1758.1,1758.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745860571516,1.13724,1758.1,1758.0,7.61301]
["bitfinex-derivatives","ETHF0:USTF0",1745860571719,1.13724,1758.1,1758.0,10.82081]
["bitfinex-derivatives","ETHF0:USTF0",1745860572116,1.13724,1758.1,1758.0,14.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745860572316,3.70988,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745860572518,2.87688,1758.2,1758.1,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1745860572722,1.13718,1758.2,1758.1,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1745860573114,1.13718,1758.2,1758.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745860573313,2.84788,1758.2,1758.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745860574324,2.84788,1758.2,1758.1,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1745860574720,3.2078,1758.4,1758.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745860575024,1.13712,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745860575220,1.13719,1758.1,1758.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1745860575425,4.52629,1758.1,1758.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1745860576124,3.70479,1758.1,1758.0,8.98425]
["bitfinex-derivatives","ETHF0:USTF0",1745860576324,3.6643,1758.3,1758.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1745860576527,1.13719,1758.1,1758.0,8.98422]
["bitfinex-derivatives","ETHF0:USTF0",1745860578032,3.67686,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745860578336,1.13716,1758.2,1758.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1745860578834,1.13716,1758.2,1758.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745860579029,1.13711,1758.3,1758.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745860579226,1.13711,1758.3,1758.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745860579427,2.82861,1758.3,1758.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745860580337,1.13711,1758.3,1758.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745860580930,1.13711,1758.3,1758.2,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745860581130,0.45886803,1758.7,1758.2,12.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745860581326,1.13697,1758.5,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745860581531,1.13697,1758.5,1758.4,5.19277]
["bitfinex-derivatives","ETHF0:USTF0",1745860581830,1.13697,1758.5,1758.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745860582226,1.13697,1758.5,1758.4,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745860583735,1.13697,1758.5,1758.4,8.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745860584533,1.13687,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745860584735,1.13686,1758.7,1758.5,6.05261]
["bitfinex-derivatives","ETHF0:USTF0",1745860585041,1.13687,1758.6,1758.5,6.05261]
["bitfinex-derivatives","ETHF0:USTF0",1745860585338,1.13687,1758.6,1758.5,9.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745860585541,1.13684,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745860585732,1.13687,1758.6,1758.5,9.85459]
["bitfinex-derivatives","ETHF0:USTF0",1745860585937,1.13685,1758.7,1758.6,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745860586833,2.5449,1759.1,1758.7,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745860587040,1.13662,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745860587242,3.68151,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745860587444,1.13661,1759.0,1758.9,2.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745860588129,1.13661,1759.0,1758.9,6.66154]
["bitfinex-derivatives","ETHF0:USTF0",1745860588540,1.13659,1759.1,1759.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745860588838,1.13659,1759.1,1759.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745860589231,1.13659,1759.1,1759.0,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745860589432,2.84969,1759.1,1759.0,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745860589732,2.84969,1759.1,1759.0,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1745860592552,1.13653,1759.2,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745860592842,1.13653,1759.2,1759.1,6.7832663]
["bitfinex-derivatives","ETHF0:USTF0",1745860593038,2.81983,1759.2,1759.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745860593243,2.81983,1759.2,1759.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860596140,2.81983,1759.2,1759.1,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745860596643,2.81983,1759.2,1759.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860598940,7.81983,1759.2,1759.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860600040,7.81983,1759.2,1759.1,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1745860600243,1.13674,1758.8,1758.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745860600444,1.13674,1758.8,1758.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860601046,2.84216,1758.7,1758.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860601251,7.8246,1758.6,1758.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745860601441,1.13706,1758.3,1758.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860601843,3.73806,1758.3,1758.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860605252,1.13706,1758.3,1758.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1745860605743,2.84756,1758.3,1758.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1745860606150,2.84756,1758.3,1758.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745860607744,3.30811922,1758.3,1758.2,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1745860608053,1.13725,1758.0,1757.9,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745860609244,1.13725,1758.0,1757.9,8.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745860610246,1.13725,1758.0,1757.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860610451,1.13725,1758.0,1757.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1745860610953,5.15095,1758.0,1757.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1745860611152,5.15095,1758.0,1757.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745860611543,1.13738,1757.8,1757.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745860611743,1.13738,1757.8,1757.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745860612041,1.13738,1757.8,1757.7,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745860612243,1.13738,1757.8,1757.7,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1745860612538,1.13736,1757.9,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745860612851,1.13736,1757.9,1757.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745860613149,1.13736,1757.9,1757.8,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745860615854,1.13736,1757.9,1757.8,6.69748]
["bitfinex-derivatives","ETHF0:USTF0",1745860616053,1.13736,1757.9,1757.8,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745860616254,1.13736,1757.9,1757.8,6.69748]
["bitfinex-derivatives","ETHF0:USTF0",1745860617249,1.13731,1758.0,1757.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745860617451,1.13731,1758.0,1757.9,10.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745860617849,1.13731,1758.0,1757.9,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745860618049,1.13731,1758.0,1757.9,10.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745860618250,1.13731,1758.0,1757.9,12.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745860618858,1.13731,1758.0,1757.9,13.91292]
["bitfinex-derivatives","ETHF0:USTF0",1745860620353,1.13731,1758.0,1757.9,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745860620550,4.34511,1758.0,1757.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1745860621050,6.02861,1758.0,1757.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1745860621255,1.13745,1757.7,1757.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745860621853,1.13745,1757.7,1757.6,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745860622346,1.13745,1757.7,1757.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745860622552,6.99965,1757.7,1757.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745860622849,1.99965,1757.7,1757.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745860623355,1.13751,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860623548,1.13764,1757.4,1757.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745860623750,1.13764,1757.4,1757.2,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1745860623751,1.13777,1757.2,1757.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745860624057,1.13777,1757.2,1757.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745860624746,2.78577,1757.2,1757.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745860624948,1.13784,1757.1,1757.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745860625154,2.78584,1757.1,1757.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745860625354,2.78584,1757.1,1757.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745860626154,2.78584,1757.1,1757.0,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745860626858,2.78584,1757.1,1757.0,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1745860627543,2.78584,1757.1,1757.0,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745860627950,2.78584,1757.1,1757.0,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745860628354,1.13784,1757.1,1757.0,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745860628650,1.13772,1757.3,1757.0,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745860628851,3.2078,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745860629055,3.2078,1757.4,1757.3,5.17371]
["bitfinex-derivatives","ETHF0:USTF0",1745860629254,4.34544,1757.4,1757.3,5.17371]
["bitfinex-derivatives","ETHF0:USTF0",1745860629555,1.13764,1757.4,1757.3,8.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745860629761,6.05164,1757.6,1757.3,8.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745860629762,1.13762,1757.5,1757.3,8.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745860630057,1.13762,1757.5,1757.4,2.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745860630242,1.13758,1757.5,1757.4,2.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745860630447,1.13758,1757.5,1757.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745860630846,1.13756,1757.6,1757.5,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745860631053,1.13756,1757.6,1757.5,5.21186]
["bitfinex-derivatives","ETHF0:USTF0",1745860631353,1.13756,1757.6,1757.5,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745860631952,1.13749,1757.7,1757.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745860632256,1.13749,1757.7,1757.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745860632449,1.13749,1757.7,1757.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745860633554,1.13749,1757.7,1757.6,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1745860634061,1.13749,1757.7,1757.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745860635759,1.13749,1757.7,1757.6,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1745860636357,1.13745,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745860636552,1.13732,1758.0,1757.9,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745860636747,1.13732,1758.0,1757.9,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745860636952,1.13724,1758.1,1758.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745860637259,2.84283,1758.2,1758.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745860637260,1.13716,1758.2,1758.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745860637452,1.13704,1758.4,1758.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745860637656,1.13698,1758.5,1758.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745860637957,1.13688,1758.6,1758.4,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1745860638255,1.13688,1758.6,1758.4,7.41615]
["bitfinex-derivatives","ETHF0:USTF0",1745860638456,1.13692,1758.6,1758.4,7.41619]
["bitfinex-derivatives","ETHF0:USTF0",1745860638856,1.13692,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745860639058,1.13692,1758.6,1758.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745860639262,1.13686,1758.7,1758.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745860639556,1.13686,1758.7,1758.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745860639955,1.13686,1758.7,1758.6,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1745860640147,1.13686,1758.7,1758.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745860640458,1.13686,1758.7,1758.6,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1745860641364,3.2078,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745860641556,4.34447,1758.9,1758.8,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745860641963,4.34447,1758.9,1758.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745860642261,6.01657,1758.9,1758.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745860644961,1.1368,1758.7,1758.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745860645257,1.1368,1758.7,1758.6,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745860645560,1.1368,1758.7,1758.6,7.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745860645964,1.1368,1758.7,1758.6,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745860646165,9.3446,1758.7,1758.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745860646664,4.3446,1758.7,1758.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745860650766,1.1368,1758.7,1758.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745860651662,4.3446,1758.7,1758.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745860652462,1.13699,1758.4,1758.3,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745860653159,1.13699,1758.4,1758.3,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745860653866,9.34479,1758.4,1758.3,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1745860654167,1.13732,1757.9,1757.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745860654368,1.13732,1757.9,1757.8,5.16838]
["bitfinex-derivatives","ETHF0:USTF0",1745860655367,1.13732,1757.9,1757.8,8.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745860656367,1.13732,1757.9,1757.8,13.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745860656973,1.13729,1758.0,1757.9,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745860657168,1.13724,1758.1,1758.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745860657567,1.13724,1758.1,1758.0,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745860658173,1.13724,1758.1,1758.0,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1745860658562,1.13724,1758.1,1758.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1745860658767,1.13724,1758.1,1758.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860659777,1.13724,1758.1,1758.0,8.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745860660577,1.13718,1758.2,1758.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745860660769,1.13718,1758.2,1758.1,5.97074]
["bitfinex-derivatives","ETHF0:USTF0",1745860660973,1.13702,1758.4,1758.2,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745860661278,1.13698,1758.5,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745860661476,1.13699,1758.4,1758.3,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745860661777,1.1369,1758.6,1758.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745860661968,1.1369,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745860662170,1.1369,1758.6,1758.5,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745860662475,1.1369,1758.6,1758.5,5.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745860662678,1.1369,1758.6,1758.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745860663278,1.1369,1758.6,1758.5,5.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745860663776,1.1369,1758.6,1758.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745860663968,1.1369,1758.6,1758.5,5.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745860664665,1.1369,1758.6,1758.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745860664870,1.1369,1758.6,1758.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860665068,2.7758,1758.6,1758.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860665269,1.13706,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860666174,1.13712,1758.2,1758.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745860666370,0.851,1758.2,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745860666569,1.13732,1757.9,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745860666764,1.1373,1758.0,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745860667171,1.1373,1758.0,1757.9,4.93931]
["bitfinex-derivatives","ETHF0:USTF0",1745860667373,2.80833,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745860667572,1.13723,1758.1,1758.0,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745860667776,1.13723,1758.1,1758.0,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1745860668176,1.98818,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745860668382,3.75308,1758.2,1758.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745860668681,3.75308,1758.2,1758.1,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745860669180,3.75308,1758.2,1758.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745860669378,3.75308,1758.2,1758.1,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745860669873,3.75308,1758.2,1758.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745860671281,1.13719,1758.1,1758.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745860671579,2.87409,1758.1,1758.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745860672181,2.87409,1758.1,1758.0,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1745860672683,1.13764,1757.4,1757.3,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745860672976,1.13764,1757.4,1757.3,46.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745860673179,1.13764,1757.4,1757.3,9.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745860673380,1.13763,1757.5,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745860673580,1.13763,1757.5,1757.4,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745860673983,1.13763,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860674183,1.13763,1757.5,1757.4,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745860674381,1.13763,1757.5,1757.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860674785,1.13763,1757.5,1757.4,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745860674985,2.89493,1757.5,1757.4,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745860678174,1.13763,1757.5,1757.4,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745860679586,2.88563,1757.5,1757.4,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745860680184,1.13763,1757.5,1757.4,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745860681891,1.13763,1757.5,1757.4,6.57504]
["bitfinex-derivatives","ETHF0:USTF0",1745860683191,1.13763,1757.5,1757.4,11.57504]
["bitfinex-derivatives","ETHF0:USTF0",1745860683691,1.13755,1757.6,1757.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745860683892,1.13755,1757.6,1757.5,5.95831]
["bitfinex-derivatives","ETHF0:USTF0",1745860684096,1.13755,1757.6,1757.5,9.76031]
["bitfinex-derivatives","ETHF0:USTF0",1745860684889,1.13755,1757.6,1757.5,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745860685088,1.13755,1757.6,1757.5,9.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745860685794,9.34535,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860685984,9.34535,1757.6,1757.5,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1745860686196,1.13784,1757.1,1757.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745860686988,1.1379,1757.0,1756.9,8.37377]
["bitfinex-derivatives","ETHF0:USTF0",1745860687189,1.1379,1757.0,1756.9,12.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745860687389,1.1379,1757.0,1756.9,13.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745860687897,1.13781,1757.2,1757.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745860688194,3.2078,1757.3,1757.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745860688390,8.8949,1757.8,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745860688592,1.13756,1757.6,1757.5,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745860688795,1.13756,1757.6,1757.5,6.88057]
["bitfinex-derivatives","ETHF0:USTF0",1745860689089,1.13756,1757.6,1757.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745860689293,1.13756,1757.6,1757.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1745860689483,1.13756,1757.6,1757.5,10.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745860690990,1.13756,1757.6,1757.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1745860691197,1.13756,1757.6,1757.5,10.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745860691398,1.13756,1757.6,1757.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1745860691695,1.13756,1757.6,1757.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745860691894,1.13756,1757.6,1757.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745860692299,1.13756,1757.6,1757.5,10.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745860693295,1.13756,1757.6,1757.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745860694093,1.13756,1757.6,1757.5,10.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745860694301,1.13756,1757.6,1757.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745860695097,1.13756,1757.6,1757.5,10.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745860695299,1.13756,1757.6,1757.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745860695599,1.13756,1757.6,1757.5,10.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745860696493,1.13756,1757.6,1757.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745860700504,1.13756,1757.6,1757.5,10.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745860700903,1.13756,1757.6,1757.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745860701305,1.13756,1757.6,1757.5,10.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745860702101,3.2078,1757.8,1757.5,18.53638]
["bitfinex-derivatives","ETHF0:USTF0",1745860702301,3.2078,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745860702610,1.13723,1758.1,1758.0,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745860702801,1.13723,1758.1,1758.0,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745860703109,1.13723,1758.1,1758.0,8.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745860703296,1.13723,1758.1,1758.0,11.45639]
["bitfinex-derivatives","ETHF0:USTF0",1745860706515,1.13723,1758.1,1758.0,12.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745860706809,1.13709,1758.3,1758.2,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745860707009,3.2078,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745860707313,4.34479,1758.4,1758.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1745860707704,1.13699,1758.4,1758.3,8.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745860707912,1.13699,1758.4,1758.3,10.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745860708813,1.13699,1758.4,1758.3,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745860709014,1.13699,1758.4,1758.3,10.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745860710002,1.13699,1758.4,1758.3,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745860710207,1.13699,1758.4,1758.3,6.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745860711111,1.13699,1758.4,1758.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745860711516,1.13699,1758.4,1758.3,6.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745860715218,1.13699,1758.4,1758.3,10.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745860715514,1.13699,1758.4,1758.3,6.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745860715719,9.61519,1758.4,1758.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860716224,1.13712,1758.2,1758.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745860716426,1.13712,1758.2,1758.1,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1745860716622,1.13705,1758.4,1758.1,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745860716817,1.13705,1758.4,1758.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745860717216,1.13705,1758.4,1758.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745860717425,3.73645,1758.4,1758.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745860717829,3.73645,1758.4,1758.3,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1745860718327,3.73645,1758.4,1758.3,6.62286]
["bitfinex-derivatives","ETHF0:USTF0",1745860719428,3.73645,1758.4,1758.3,4.93906]
["bitfinex-derivatives","ETHF0:USTF0",1745860719628,3.73645,1758.4,1758.3,6.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745860720430,1.13705,1758.4,1758.3,6.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745860720725,1.13705,1758.4,1758.3,7.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745860721429,1.13705,1758.4,1758.3,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745860721925,1.13705,1758.4,1758.3,7.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745860722130,1.13705,1758.4,1758.3,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745860722430,1.13705,1758.4,1758.3,7.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745860723631,3.2078,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745860723827,4.3446,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745860724023,4.3446,1758.7,1758.6,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745860725033,4.3446,1758.7,1758.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860725327,4.3446,1758.7,1758.6,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745860725527,4.3446,1758.7,1758.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745860725833,1.13687,1758.6,1758.5,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745860726731,1.13687,1758.6,1758.5,5.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745860727126,1.13687,1758.6,1758.5,9.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745860728034,1.13687,1758.6,1758.5,13.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745860728234,1.13687,1758.6,1758.5,5.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745860728833,1.13687,1758.6,1758.5,9.20613]
["bitfinex-derivatives","ETHF0:USTF0",1745860729538,1.13682,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745860729835,1.13678,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745860730025,1.13678,1758.8,1758.7,6.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745860730226,1.13672,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745860730427,1.13672,1758.9,1758.8,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1745860731135,1.13672,1758.9,1758.8,10.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745860732437,1.13672,1758.9,1758.8,9.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745860732634,1.13672,1758.9,1758.8,8.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745860732823,1.13672,1758.9,1758.8,10.61534]
["bitfinex-derivatives","ETHF0:USTF0",1745860733225,1.13672,1758.9,1758.8,6.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745860734134,10.68355,1758.9,1758.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745860734334,1.13687,1758.6,1758.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745860735237,2.81347,1758.6,1758.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745860735437,1.13699,1758.4,1758.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745860735640,1.13699,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860736031,2.81359,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860736341,2.81359,1758.4,1758.3,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745860737134,2.81359,1758.4,1758.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745860737431,2.81359,1758.4,1758.3,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745860737841,2.81359,1758.4,1758.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745860738338,2.81359,1758.4,1758.3,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745860738734,2.81359,1758.4,1758.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745860739140,2.81359,1758.4,1758.3,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745860741537,2.81359,1758.4,1758.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745860741743,2.81359,1758.4,1758.2,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745860741744,1.13706,1758.3,1758.2,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745860742042,2.77976,1758.3,1758.2,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745860742242,2.77976,1758.3,1758.2,11.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745860742746,2.77976,1758.3,1758.2,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1745860742940,2.77976,1758.3,1758.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860743337,1.13712,1758.2,1758.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745860743547,2.89522,1758.2,1758.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745860744037,1.13725,1758.0,1757.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745860744640,2.89535,1758.0,1757.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745860746248,1.13745,1757.7,1757.6,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745860746544,1.13745,1757.7,1757.6,8.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745860746949,1.13745,1757.7,1757.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745860747143,2.01325,1757.7,1757.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745860751449,1.13744,1757.8,1757.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1745860751643,1.13744,1757.8,1757.7,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745860751948,1.13744,1757.8,1757.7,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1745860752137,1.13744,1757.8,1757.7,7.52191]
["bitfinex-derivatives","ETHF0:USTF0",1745860752542,0.8504,1758.2,1757.7,17.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745860752848,1.1373,1758.0,1757.9,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745860753051,1.1373,1758.0,1757.9,9.16729]
["bitfinex-derivatives","ETHF0:USTF0",1745860753244,1.1373,1758.0,1757.9,12.96929]
["bitfinex-derivatives","ETHF0:USTF0",1745860753846,1.1373,1758.0,1757.9,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1745860754149,1.1373,1758.0,1757.9,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745860754352,6.1373,1758.0,1757.9,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745860754645,6.1373,1758.0,1757.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745860754852,7.7574,1758.0,1757.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745860755152,1.13751,1757.6,1757.5,10.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745860755351,1.13751,1757.6,1757.5,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1745860755554,1.13751,1757.6,1757.5,10.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745860755739,1.13749,1757.7,1757.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745860755945,1.13743,1757.8,1757.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1745860756448,1.13747,1757.7,1757.6,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745860759358,1.13743,1757.8,1757.7,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745860759551,1.13737,1757.9,1757.8,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745860759757,1.13737,1757.9,1757.8,5.15832]
["bitfinex-derivatives","ETHF0:USTF0",1745860759958,1.13737,1757.9,1757.8,5.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745860760157,1.13737,1757.9,1757.8,9.78312]
["bitfinex-derivatives","ETHF0:USTF0",1745860760657,1.13737,1757.9,1757.8,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745860763454,2.78537,1757.9,1757.8,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745860764556,2.78537,1757.9,1757.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745860767764,2.78537,1757.9,1757.8,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745860768761,2.78537,1757.9,1757.8,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745860769561,10.99317,1757.9,1757.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745860770164,1.13751,1757.6,1757.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1745860771166,1.13751,1757.6,1757.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745860772468,1.1375,1757.7,1757.6,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745860772664,1.1375,1757.7,1757.6,5.96689]
["bitfinex-derivatives","ETHF0:USTF0",1745860773163,1.13745,1757.7,1757.6,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745860773966,1.13745,1757.7,1757.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745860776167,1.13745,1757.7,1757.6,5.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745860776869,1.13743,1757.8,1757.7,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745860777072,1.13743,1757.8,1757.7,7.71934]
["bitfinex-derivatives","ETHF0:USTF0",1745860777371,4.45167,1758.1,1757.8,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745860777567,1.13725,1758.0,1757.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1745860777872,1.13725,1758.0,1757.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745860778069,2.89845,1758.0,1757.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745860778272,2.89845,1758.0,1757.9,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745860779274,2.89845,1758.0,1757.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745860779472,2.89845,1758.0,1757.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745860779777,1.13738,1757.8,1757.7,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745860779981,1.13738,1757.8,1757.7,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745860780172,1.13738,1757.8,1757.7,11.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745860780375,1.13738,1757.8,1757.7,10.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745860780672,2.82388,1757.8,1757.7,10.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745860781062,2.82388,1757.8,1757.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860781274,1.13745,1757.7,1757.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745860781474,2.82395,1757.7,1757.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745860782277,2.82395,1757.7,1757.6,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745860782572,1.13751,1757.6,1757.5,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745860782873,1.13751,1757.6,1757.5,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745860783973,1.13751,1757.6,1757.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745860784275,1.95191,1757.6,1757.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745860786173,1.95191,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860786574,10.15971,1757.6,1757.5,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1745860786880,5.68804,1757.5,1757.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745860787173,1.13777,1757.2,1757.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745860787770,1.1379,1757.0,1756.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745860787969,1.13797,1756.9,1756.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1745860788169,2.78167,1756.9,1756.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1745860788677,2.78167,1756.9,1756.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745860788882,1.13816,1756.6,1756.5,14.78769731]
["bitfinex-derivatives","ETHF0:USTF0",1745860789173,1.13816,1756.6,1756.5,19.72791731]
["bitfinex-derivatives","ETHF0:USTF0",1745860789380,1.6832,1756.8,1756.6,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745860789682,1.13814,1756.7,1756.5,19.72786731]
["bitfinex-derivatives","ETHF0:USTF0",1745860789879,1.13811,1756.7,1756.6,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745860790271,4.52816,1756.9,1756.5,19.72786731]
["bitfinex-derivatives","ETHF0:USTF0",1745860790472,1.13816,1756.6,1756.5,19.72786731]
["bitfinex-derivatives","ETHF0:USTF0",1745860790769,4.52816,1756.9,1756.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745860790770,1.6832,1756.9,1756.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745860791170,1.13803,1756.8,1756.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745860791885,1.13816,1756.6,1756.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1745860792179,1.13816,1756.6,1756.5,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745860793381,2.87936,1756.6,1756.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1745860794181,1.13822,1756.5,1756.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745860794381,2.87942,1756.5,1756.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745860794680,1.13822,1756.5,1756.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745860795276,1.13822,1756.5,1756.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745860796180,1.13822,1756.5,1756.4,5.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745860796871,7.79316,1756.7,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745860796872,1.1382,1756.6,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745860797274,4.34594,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745860797480,4.34594,1756.7,1756.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1745860797481,1.13816,1756.6,1756.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1745860797681,1.13816,1756.6,1756.5,8.95522]
["bitfinex-derivatives","ETHF0:USTF0",1745860798277,1.13816,1756.6,1756.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1745860798683,2.82336,1756.6,1756.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1745860800485,7.82336,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860800685,2.82336,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860801283,1.13835,1756.3,1756.2,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745860802184,1.13835,1756.3,1756.2,8.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745860803988,1.13828,1756.5,1756.4,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745860804184,1.13821,1756.6,1756.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745860804383,1.13821,1756.6,1756.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745860805186,1.13821,1756.6,1756.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745860805386,2.85951,1756.6,1756.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745860805589,3.67061,1756.6,1756.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745860805788,1.13821,1756.6,1756.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745860807389,1.13821,1756.6,1756.5,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745860808085,1.13821,1756.6,1756.5,7.46092]
["bitfinex-derivatives","ETHF0:USTF0",1745860808290,4.34591,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745860808491,3.2078,1756.7,1756.6,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1745860808692,1.13809,1756.8,1756.7,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745860808893,1.13809,1756.8,1756.7,6.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745860809090,1.13809,1756.8,1756.7,10.67367]
["bitfinex-derivatives","ETHF0:USTF0",1745860809890,1.13809,1756.8,1756.7,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745860813095,2.81949,1756.8,1756.7,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745860813894,2.81949,1756.8,1756.7,10.67369]
["bitfinex-derivatives","ETHF0:USTF0",1745860813895,1.13809,1756.8,1756.7,10.67369]
["bitfinex-derivatives","ETHF0:USTF0",1745860814396,1.13809,1756.8,1756.7,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745860816591,11.83796453,1756.8,1756.7,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1745860817185,1.13829,1756.4,1756.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745860818197,1.13829,1756.4,1756.3,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745860818398,2.02159,1756.4,1756.3,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745860820503,1.13829,1756.4,1756.3,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745860823397,1.13829,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860824100,1.13256737,1756.4,1756.3,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745860824899,1.13256737,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860825098,4.34036737,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860825300,1.13835,1756.3,1756.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745860825597,4.53315,1756.3,1756.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745860826201,14.08664,1756.3,1755.5,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745860826407,1.13881,1755.6,1755.5,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745860826597,1.13881,1755.7,1755.6,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745860827904,1.13881,1755.7,1755.6,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1745860828207,1.13874,1755.8,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745860828603,1.13874,1755.7,1755.6,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745860829306,1.13874,1755.7,1755.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745860829506,1.13874,1755.7,1755.6,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1745860830012,1.13874,1755.7,1755.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745860830902,1.98634,1755.7,1755.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745860831096,1.13881,1755.6,1755.5,8.65348]
["bitfinex-derivatives","ETHF0:USTF0",1745860832210,1.13871,1755.8,1755.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745860833106,8.28898,1756.0,1755.6,4.34656]
["bitfinex-derivatives","ETHF0:USTF0",1745860833107,1.13874,1755.7,1755.6,4.34656]
["bitfinex-derivatives","ETHF0:USTF0",1745860834307,1.13874,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860834703,1.13874,1755.7,1755.6,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745860836111,1.6326,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860836307,0.8476,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745860836509,1.13867,1755.9,1755.7,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745860836709,1.13867,1755.9,1755.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745860837205,1.13867,1755.9,1755.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745860837407,1.13867,1755.9,1755.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745860837813,1.13867,1755.9,1755.8,6.69968]
["bitfinex-derivatives","ETHF0:USTF0",1745860838211,3.6188,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745860838406,1.13861,1755.9,1755.8,6.69962]
["bitfinex-derivatives","ETHF0:USTF0",1745860838610,2.4802,1756.0,1755.8,6.69962]
["bitfinex-derivatives","ETHF0:USTF0",1745860838808,3.6188,1756.0,1755.8,6.69962]
["bitfinex-derivatives","ETHF0:USTF0",1745860839411,1.13861,1755.9,1755.8,6.69962]
["bitfinex-derivatives","ETHF0:USTF0",1745860840315,1.13861,1755.9,1755.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745860840510,1.13861,1755.9,1755.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745860840715,2.86831,1755.9,1755.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745860841715,2.86831,1755.9,1755.8,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745860842317,1.13861,1755.9,1755.8,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745860843017,1.13861,1755.9,1755.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745860844316,4.9375,1756.1,1755.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745860844522,4.9375,1756.1,1755.9,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1745860844523,3.2078,1756.1,1755.9,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1745860844819,1.13855,1756.0,1755.9,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1745860845016,1.13841,1756.3,1756.1,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745860845211,1.13841,1756.3,1756.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745860845709,1.13841,1756.3,1756.2,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745860846121,1.13841,1756.3,1756.2,9.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745860846321,1.13841,1756.3,1756.2,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745860846522,1.13841,1756.3,1756.2,9.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745860847221,1.13841,1756.3,1756.2,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745860847425,1.13841,1756.3,1756.2,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745860848024,1.13841,1756.3,1756.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745860848223,1.13841,1756.3,1756.2,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745860848623,1.13841,1756.3,1756.2,11.42102]
["bitfinex-derivatives","ETHF0:USTF0",1745860848922,8.27611,1756.5,1756.2,11.42102]
["bitfinex-derivatives","ETHF0:USTF0",1745860848923,1.13831,1756.4,1756.2,11.42102]
["bitfinex-derivatives","ETHF0:USTF0",1745860849117,1.13831,1756.4,1756.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745860849527,4.34598,1756.6,1756.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745860849722,4.34598,1756.6,1756.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745860850119,4.34598,1756.6,1756.5,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745860850120,6.09448,1756.6,1756.5,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745860852527,6.09448,1756.6,1756.5,6.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745860852729,4.34598,1756.6,1756.5,6.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745860853229,6.04728,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745860853826,6.04728,1756.6,1756.5,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1745860854132,3.2078,1756.6,1756.5,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1745860854333,0.8783,1756.7,1756.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745860854334,1.13812,1756.7,1756.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745860854630,1.13812,1756.7,1756.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745860854931,1.13812,1756.7,1756.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745860855918,1.13816,1756.6,1756.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745860856229,2.85626,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860858139,2.85626,1756.6,1756.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745860858437,2.85626,1756.6,1756.2,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745860858438,1.13835,1756.3,1756.2,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745860858635,1.13835,1756.3,1756.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745860859235,1.13835,1756.3,1756.2,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1745860860138,4.34615,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860860337,4.34615,1756.3,1756.2,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745860860637,1.13855,1756.0,1755.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745860861225,4.34633,1756.1,1755.9,8.94861]
["bitfinex-derivatives","ETHF0:USTF0",1745860861425,4.34628,1756.1,1756.0,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745860861631,1.13848,1756.1,1756.0,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745860862141,1.13847,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745860862439,1.13841,1756.3,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745860862638,1.13841,1756.3,1756.2,6.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745860862939,1.13841,1756.3,1756.2,11.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745860863132,1.13841,1756.3,1756.2,15.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745860864533,1.13841,1756.3,1756.2,14.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745860865136,1.13841,1756.3,1756.2,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745860865441,1.13841,1756.3,1756.2,10.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745860866939,1.13826,1756.5,1756.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745860867139,1.13826,1756.5,1756.3,6.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745860867340,1.13826,1756.5,1756.4,2.87559]
["bitfinex-derivatives","ETHF0:USTF0",1745860867531,1.1382,1756.6,1756.4,2.87559]
["bitfinex-derivatives","ETHF0:USTF0",1745860867733,1.1382,1756.6,1756.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1745860868140,1.1382,1756.6,1756.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745860868744,1.1382,1756.6,1756.5,10.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745860869842,1.13814,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745860870048,1.13816,1756.6,1756.5,9.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745860871850,4.60568,1756.8,1756.5,7.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745860872151,1.13814,1756.7,1756.6,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745860873452,1.13816,1756.6,1756.5,9.83387]
["bitfinex-derivatives","ETHF0:USTF0",1745860875547,7.7073419,1757.1,1756.5,16.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745860875752,1.13798,1757.0,1756.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745860876055,1.13798,1757.0,1756.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745860876758,2.73798,1757.0,1756.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745860877054,2.73798,1757.0,1756.8,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745860877055,1.13797,1756.9,1756.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745860877355,1.13797,1756.9,1756.8,5.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745860877553,1.98677,1756.9,1756.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745860877757,1.98677,1756.9,1756.8,5.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745860878149,1.98677,1756.9,1756.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1745860878457,5.19457,1756.9,1756.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1745860878659,6.03057,1756.9,1756.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860879253,1.1381,1756.8,1756.7,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745860879655,3.6289,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745860879867,1.138,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745860880251,1.138,1756.9,1756.8,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745860881057,1.138,1756.9,1756.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860881759,1.9551,1756.9,1756.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860881957,10.1629,1756.9,1756.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860882256,1.13816,1756.6,1756.5,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1745860882851,1.13816,1756.6,1756.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745860883252,1.13816,1756.6,1756.5,8.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745860884462,1.13816,1756.6,1756.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1745860884662,6.94956,1756.6,1756.5,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1745860885054,8.63136,1756.6,1756.5,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1745860885256,1.13835,1756.3,1756.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745860885754,1.13842,1756.2,1756.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745860885949,1.13842,1756.2,1756.1,8.35428]
["bitfinex-derivatives","ETHF0:USTF0",1745860886156,1.13842,1756.2,1756.1,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745860887168,1.13842,1756.2,1756.1,9.21238]
["bitfinex-derivatives","ETHF0:USTF0",1745860887363,2.84557,1756.5,1756.1,10.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745860887664,1.13841,1756.3,1756.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745860888265,1.13841,1756.3,1756.2,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745860889167,2.01701,1756.3,1756.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860889862,10.22481,1756.3,1756.2,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1745860890159,1.13861,1755.9,1755.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745860890967,2.76811,1755.9,1755.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745860891270,2.76811,1755.9,1755.8,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1745860892265,2.76811,1755.9,1755.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745860894170,1.13861,1755.9,1755.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745860894869,1.13861,1755.9,1755.8,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745860895169,2.83001,1755.9,1755.8,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745860896569,1.13861,1755.9,1755.8,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745860896772,1.1386,1756.0,1755.9,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745860896973,1.1386,1756.0,1755.9,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745860897269,1.1386,1756.0,1755.9,11.66309]
["bitfinex-derivatives","ETHF0:USTF0",1745860897470,1.1386,1756.0,1755.9,6.66309]
["bitfinex-derivatives","ETHF0:USTF0",1745860898668,1.1386,1756.0,1755.9,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745860898868,1.1386,1756.0,1755.9,6.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745860900074,1.1386,1756.0,1755.9,11.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745860900267,1.1386,1756.0,1755.9,6.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745860900470,1.1386,1756.0,1755.9,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745860900671,1.1386,1756.0,1755.9,6.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745860901072,1.1386,1756.0,1755.9,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745860901270,1.1386,1756.0,1755.9,6.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745860903075,1.13848,1756.2,1756.0,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745860903271,1.13848,1756.2,1756.1,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745860906076,1.13848,1756.2,1756.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745860906672,1.13848,1756.2,1756.1,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1745860906874,2.82552,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745860907170,1.13833,1756.4,1756.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745860907369,4.34608,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745860907563,1.13828,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745860907763,1.13821,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745860907969,1.13815,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745860908176,2.80567,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745860908374,1.13807,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745860908977,1.13807,1756.8,1756.7,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1745860909286,1.13794,1757.0,1756.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745860909475,1.13797,1756.9,1756.8,6.04318]
["bitfinex-derivatives","ETHF0:USTF0",1745860909780,1.13797,1756.9,1756.8,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745860910078,1.13797,1756.9,1756.8,6.04323]
["bitfinex-derivatives","ETHF0:USTF0",1745860910271,1.13797,1756.9,1756.8,9.84523]
["bitfinex-derivatives","ETHF0:USTF0",1745860910675,1.13797,1756.9,1756.8,6.63743]
["bitfinex-derivatives","ETHF0:USTF0",1745860910868,1.13797,1756.9,1756.8,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745860911577,2.87477,1756.9,1756.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860913283,1.13803,1756.8,1756.7,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745860913482,3.69273,1756.8,1756.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745860914180,3.69273,1756.8,1756.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1745860916083,3.69273,1756.8,1756.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745860917382,1.13809,1756.7,1756.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745860920980,2.78889,1756.7,1756.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745860922687,2.78889,1756.7,1756.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745860924283,1.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860924487,2.75116,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860924985,2.75116,1756.6,1756.5,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745860926290,2.75116,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860926480,3.62806,1756.6,1756.5,2.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745860926680,1.13835,1756.3,1756.2,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745860926884,1.13842,1756.2,1756.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745860927090,1.13842,1756.2,1756.1,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745860927882,1.13848,1756.1,1756.0,9.78695]
["bitfinex-derivatives","ETHF0:USTF0",1745860928089,1.13848,1756.1,1756.0,11.56315]
["bitfinex-derivatives","ETHF0:USTF0",1745860928290,1.13848,1756.1,1756.0,52.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745860928483,1.13848,1756.1,1756.0,51.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745860928790,1.13848,1756.1,1756.0,52.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745860929294,1.13842,1756.3,1756.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745860929497,1.13842,1756.3,1756.2,8.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745860929684,1.13842,1756.3,1756.2,13.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745860930092,1.13842,1756.3,1756.2,17.14817]
["bitfinex-derivatives","ETHF0:USTF0",1745860930490,1.13842,1756.3,1756.2,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745860930685,1.13842,1756.3,1756.2,12.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745860933095,10.58278,1756.7,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745860933292,1.13828,1756.5,1756.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745860933594,10.58278,1756.7,1756.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745860933595,1.13821,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745860933900,1.13821,1756.6,1756.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745860934096,1.13821,1756.6,1756.5,6.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745860934286,1.13821,1756.6,1756.5,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745860935098,1.13821,1756.6,1756.5,6.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745860935395,4.34595,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745860935694,1.13815,1756.7,1756.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745860935894,1.13815,1756.7,1756.6,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745860937793,1.13816,1756.6,1756.5,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860938100,1.13816,1756.6,1756.5,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745860938291,1.13816,1756.6,1756.5,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860938590,2.83376,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860939201,1.13822,1756.5,1756.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745860939590,1.13835,1756.3,1756.2,8.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745860940091,1.13828,1756.5,1756.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745860940287,1.13831,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745860940896,1.13831,1756.4,1756.3,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745860941094,1.13831,1756.4,1756.3,6.66712]
["bitfinex-derivatives","ETHF0:USTF0",1745860941306,1.13831,1756.4,1756.3,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745860941492,1.13831,1756.4,1756.3,6.66715]
["bitfinex-derivatives","ETHF0:USTF0",1745860942196,1.13831,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860942592,2.78251,1756.4,1756.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860943095,2.78251,1756.4,1756.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745860945096,1.13831,1756.4,1756.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745860946095,1.13831,1756.4,1756.3,6.65175]
["bitfinex-derivatives","ETHF0:USTF0",1745860946296,1.13827,1756.5,1756.3,6.65175]
["bitfinex-derivatives","ETHF0:USTF0",1745860946597,1.13827,1756.5,1756.4,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745860946797,1.13827,1756.5,1756.4,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745860947202,1.13827,1756.5,1756.4,10.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745860947702,1.13827,1756.5,1756.4,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745860950808,1.13821,1756.6,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745860951010,1.13822,1756.5,1756.4,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745860951204,1.13822,1756.5,1756.4,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745860951515,1.13822,1756.5,1756.4,10.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745860952208,1.13822,1756.5,1756.4,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745860954209,1.13822,1756.5,1756.4,10.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745860954403,1.13822,1756.5,1756.4,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745860954597,1.13822,1756.5,1756.4,10.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745860955112,1.13821,1756.6,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745860955309,1.13821,1756.6,1756.5,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745860956105,1.13821,1756.6,1756.5,8.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745860958310,1.13815,1756.7,1756.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745860958917,1.13816,1756.6,1756.5,8.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745860961207,1.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860961513,1.13816,1756.6,1756.5,4.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745860961714,1.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860961914,1.13816,1756.6,1756.5,4.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745860963614,1.13816,1756.6,1756.5,8.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745860964915,1.13816,1756.6,1756.5,4.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745860967817,1.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860968214,1.13822,1756.5,1756.4,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745860968413,2.00042,1756.5,1756.4,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745860968613,3.69642,1756.5,1756.4,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745860968816,1.13822,1756.5,1756.4,8.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745860969119,1.13822,1756.5,1756.4,12.30399]
["bitfinex-derivatives","ETHF0:USTF0",1745860970122,2.83422,1756.5,1756.4,12.30399]
["bitfinex-derivatives","ETHF0:USTF0",1745860974317,1.13822,1756.5,1756.4,12.30399]
["bitfinex-derivatives","ETHF0:USTF0",1745860981116,1.13816,1756.7,1756.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745860981426,1.13816,1756.6,1756.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1745860981626,1.13816,1756.6,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745860982325,1.13816,1756.6,1756.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745860983622,1.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860984024,6.13816,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860984225,1.13842,1756.2,1756.1,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745860984620,1.13842,1756.2,1756.1,5.95868]
["bitfinex-derivatives","ETHF0:USTF0",1745860984820,1.13842,1756.2,1756.1,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745860985130,1.13855,1756.0,1755.9,5.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745860986221,1.13855,1756.0,1755.9,8.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745860987530,1.7186,1756.1,1755.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1745860987829,1.98428,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745860988036,1.13848,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745860988326,1.13848,1756.1,1756.0,4.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745860988533,1.13848,1756.1,1756.0,45.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745860989433,1.13848,1756.1,1756.0,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745860989731,1.13848,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745860990231,1.13848,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860990830,6.13848,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860991026,7.79958,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745860991227,1.13868,1755.8,1755.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745860991627,1.13867,1755.9,1755.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745860991833,3.68434,1756.0,1755.6,47.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745860992134,1.13874,1755.7,1755.6,49.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745860992333,2.84659,1755.9,1755.6,47.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745860992536,1.13868,1755.8,1755.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745860993238,1.13868,1755.8,1755.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745860993851,1.13868,1755.8,1755.7,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745860995754,1.13868,1755.8,1755.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745860995946,1.13868,1755.8,1755.7,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745860997744,1.13868,1755.8,1755.7,7.38194]
["bitfinex-derivatives","ETHF0:USTF0",1745860997945,1.13868,1755.8,1755.7,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745860998646,2.79977,1755.9,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745860999151,2.79977,1755.9,1755.8,6.58068]
["bitfinex-derivatives","ETHF0:USTF0",1745860999852,4.3464,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745861000045,4.3464,1756.0,1755.9,3.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745861000352,4.3464,1756.0,1755.9,7.54861]
["bitfinex-derivatives","ETHF0:USTF0",1745861000545,1.1386,1756.0,1755.9,7.54861]
["bitfinex-derivatives","ETHF0:USTF0",1745861002554,1.6669,1756.1,1755.9,7.54861]
["bitfinex-derivatives","ETHF0:USTF0",1745861002856,3.2078,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745861003354,3.2078,1756.2,1756.1,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745861003653,4.34622,1756.2,1756.1,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745861003853,4.34622,1756.2,1756.1,6.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745861004057,4.34622,1756.2,1756.1,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745861004257,4.34622,1756.2,1756.1,6.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745861004555,1.13842,1756.2,1756.1,6.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745861004856,1.13842,1756.2,1756.1,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1745861006357,1.13842,1756.2,1756.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745861006559,2.84072,1756.2,1756.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745861007454,2.84072,1756.2,1756.1,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1745861008159,2.84072,1756.2,1756.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745861009361,2.84072,1756.2,1756.1,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1745861009558,2.84072,1756.2,1756.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745861009964,2.84072,1756.2,1756.1,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1745861010660,1.13848,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861010861,3.76808,1756.1,1756.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861011249,3.76808,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745861011461,1.13848,1756.1,1756.0,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745861012162,1.13848,1756.1,1756.0,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1745861013566,1.13839,1756.3,1756.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745861014164,1.13839,1756.3,1756.2,4.94035]
["bitfinex-derivatives","ETHF0:USTF0",1745861014468,1.13839,1756.3,1756.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745861014658,2.85439,1756.3,1756.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745861015563,2.85439,1756.3,1756.2,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1745861015961,2.85439,1756.3,1756.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745861016766,2.85439,1756.3,1756.2,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1745861016969,2.85439,1756.3,1756.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745861017165,2.85439,1756.3,1756.2,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1745861017368,2.85439,1756.3,1756.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745861017664,4.34613,1756.4,1756.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745861017864,1.1382,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745861018364,1.1382,1756.6,1756.5,4.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745861018868,1.1382,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861019070,1.1382,1756.6,1756.5,4.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745861019268,1.1382,1756.6,1756.5,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745861021272,2.8776,1756.6,1756.5,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745861025669,2.8776,1756.6,1756.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861026175,2.8776,1756.6,1756.3,6.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745861026176,1.13829,1756.4,1756.3,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745861026974,2.83999,1756.4,1756.3,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745861027271,2.83999,1756.4,1756.3,12.36805]
["bitfinex-derivatives","ETHF0:USTF0",1745861027874,2.83999,1756.4,1756.3,11.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745861029169,1.13829,1756.4,1756.3,12.36805]
["bitfinex-derivatives","ETHF0:USTF0",1745861029368,1.13828,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745861029675,1.13828,1756.5,1756.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745861030369,1.13828,1756.5,1756.4,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745861030867,1.13828,1756.5,1756.4,6.67869]
["bitfinex-derivatives","ETHF0:USTF0",1745861033369,1.13828,1756.5,1756.4,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745861034874,2.79948,1756.5,1756.4,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745861037976,2.79948,1756.5,1756.4,6.67869]
["bitfinex-derivatives","ETHF0:USTF0",1745861039077,2.79948,1756.5,1756.4,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745861039372,1.13821,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745861039574,1.13821,1756.6,1756.5,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1745861040273,4.8183,1756.8,1756.5,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745861040469,4.34584,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745861040777,1.13804,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745861040971,1.13804,1756.8,1756.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745861041175,1.13804,1756.8,1756.7,46.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745861042073,1.13804,1756.8,1756.7,47.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745861042277,1.13804,1756.8,1756.7,6.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745861042781,1.13801,1756.9,1756.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745861042970,1.13801,1756.9,1756.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745861043170,1.13801,1756.9,1756.8,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745861043571,1.13801,1756.9,1756.8,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745861044082,1.13801,1756.9,1756.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745861046980,1.13801,1756.9,1756.8,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745861047783,1.13801,1756.9,1756.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745861047980,1.13801,1756.9,1756.8,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745861048988,6.05245,1757.1,1756.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745861048989,1.13795,1757.0,1756.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745861049285,1.13795,1757.0,1756.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745861049477,1.13795,1757.0,1756.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1745861050180,1.13795,1757.0,1756.9,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1745861051284,4.34566,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745861051477,3.2078,1757.1,1757.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745861051677,1.13769,1757.4,1757.3,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745861052179,1.13769,1757.4,1757.3,4.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745861052484,1.13769,1757.4,1757.3,6.64494]
["bitfinex-derivatives","ETHF0:USTF0",1745861053883,1.13769,1757.4,1757.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745861054183,1.13769,1757.4,1757.3,6.64501]
["bitfinex-derivatives","ETHF0:USTF0",1745861054975,3.2078,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745861055181,1.13742,1757.8,1757.7,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745861055380,1.13742,1757.8,1757.7,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745861055586,1.13742,1757.8,1757.7,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1745861055785,1.13742,1757.8,1757.7,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745861056084,1.13742,1757.8,1757.7,9.01115]
["bitfinex-derivatives","ETHF0:USTF0",1745861056488,1.13742,1757.8,1757.7,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745861056682,1.13742,1757.8,1757.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861056882,3.60872,1757.8,1757.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861057181,3.60872,1757.8,1757.7,8.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745861057387,3.60872,1757.8,1757.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861057685,2.84316,1758.0,1757.7,8.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745861057888,1.13738,1757.8,1757.7,8.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745861058886,1.619,1757.9,1757.7,8.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745861059086,1.722,1758.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861059390,1.13732,1757.9,1757.8,5.18473]
["bitfinex-derivatives","ETHF0:USTF0",1745861059791,1.13732,1757.9,1757.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745861060085,1.13731,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745861060491,1.13732,1757.9,1757.8,12.96774]
["bitfinex-derivatives","ETHF0:USTF0",1745861060792,1.13732,1757.9,1757.8,53.76774]
["bitfinex-derivatives","ETHF0:USTF0",1745861061088,2.89404,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745861061290,2.89404,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861061588,1.13715,1758.2,1758.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745861061788,2.89399,1758.1,1758.0,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745861061986,2.89399,1758.1,1758.0,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1745861062192,2.89399,1758.1,1758.0,9.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745861062589,2.89399,1758.1,1758.0,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745861062790,2.89399,1758.1,1758.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861063088,2.89399,1758.1,1758.0,8.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745861063291,2.89399,1758.1,1758.0,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1745861063487,1.13725,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861063694,3.64415,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861063894,3.64415,1758.0,1757.9,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745861064096,1.13724,1758.1,1758.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745861064785,1.98978,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745861064986,1.13718,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745861065189,1.13725,1758.0,1757.9,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1745861065493,1.13725,1758.0,1757.9,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745861065994,1.13724,1758.1,1758.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745861066397,1.13705,1758.4,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745861067097,2.86387,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745861067298,1.13697,1758.5,1758.4,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1745861068097,1.13697,1758.5,1758.4,5.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745861069196,1.13697,1758.5,1758.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745861069395,1.13697,1758.5,1758.4,5.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745861069601,1.13697,1758.5,1758.4,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745861070700,1.13697,1758.5,1758.4,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745861070903,1.13697,1758.5,1758.4,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745861071095,2.88027,1758.5,1758.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745861071397,1.1368,1758.7,1758.4,11.77376]
["bitfinex-derivatives","ETHF0:USTF0",1745861071602,1.1368,1758.7,1758.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745861072398,1.1368,1758.7,1758.6,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745861073801,1.1368,1758.7,1758.6,6.01421]
["bitfinex-derivatives","ETHF0:USTF0",1745861074904,1.1368,1758.7,1758.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745861075403,1.1368,1758.7,1758.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745861075600,1.13687,1758.6,1758.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745861075806,3.58367,1758.6,1758.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745861076302,3.58367,1758.6,1758.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745861076602,1.13706,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861076804,1.13706,1758.3,1758.2,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745861077197,1.13706,1758.3,1758.2,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745861077995,1.13706,1758.3,1758.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861078303,1.97176,1758.3,1758.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861079093,1.97176,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861079705,1.13706,1758.3,1758.2,5.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745861080299,1.13706,1758.3,1758.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745861080702,1.13712,1758.2,1758.1,8.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745861081005,3.61272,1758.2,1758.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745861081202,1.13719,1758.1,1758.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1745861081504,1.13725,1758.0,1757.9,9.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745861081704,1.13725,1758.0,1757.9,10.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745861082104,1.13725,1758.0,1757.9,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745861082606,1.13724,1758.1,1758.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745861082802,1.13719,1758.1,1758.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745861083003,1.13719,1758.1,1758.0,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745861083204,3.2078,1760.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861083506,24.47915911,1760.7,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861083507,6.04739,1760.2,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861083805,1.13608,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861084198,1.6765,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861084609,1.13591,1760.1,1759.9,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1745861084811,1.13587,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861085000,11.02485904,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861085201,1.13492,1761.7,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861085505,1.13486,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861085806,9.99527527,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861086111,13.79727527,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861086498,14.93213527,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861086698,16.69173527,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861087094,21.69173527,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861087804,3.802,1761.7,1761.6,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1745861088198,1.13458,1762.2,1761.6,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1745861088395,11.12985527,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861088804,16.12985527,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861089606,17.87355527,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861089911,1.13501,1761.5,1761.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745861090207,3.2078,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861090597,3.57967527,1761.7,1761.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745861090802,3.57967527,1761.7,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745861091209,1.13496,1761.6,1761.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861091602,0.37187527,1761.6,1761.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861092109,0.37187527,1761.6,1761.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745861092305,1.50680527,1761.6,1761.3,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1745861092812,1.135,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861093014,1.135,1761.5,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745861093214,1.50687527,1761.5,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745861093413,1.13507,1761.4,1761.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745861093610,0.37187527,1761.5,1761.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745861093809,1.50688527,1761.5,1761.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745861094615,1.13507,1761.4,1761.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745861094915,4.71472527,1761.5,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861095212,1.13507,1761.4,1761.2,4.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745861095413,1.13512,1761.3,1761.2,4.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745861095616,1.13512,1761.3,1761.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861095816,4.71479527,1761.3,1761.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861096315,1.13519,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861096816,1.13527,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745861097113,1.13527,1761.1,1760.9,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745861097315,1.50714527,1761.1,1760.9,45.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745861097613,0.37187527,1761.1,1761.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745861097813,1.50712527,1761.1,1761.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745861099105,1.13525,1761.1,1761.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745861100616,1.13532,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861100815,1.13532,1761.0,1760.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745861101013,2.8384,1761.0,1760.5,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745861101213,2.8384,1761.0,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745861101513,1.13551,1760.7,1760.6,45.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745861101709,1.13551,1760.7,1760.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745861102109,1.13551,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861102415,1.13551,1760.7,1760.6,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745861103013,1.13551,1760.7,1760.6,46.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745861103314,1.13551,1760.8,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745861103514,1.13551,1760.8,1760.7,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1745861104009,1.13544,1760.8,1760.7,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1745861104217,1.13544,1760.8,1760.7,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745861104712,1.13544,1760.8,1760.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745861104913,2.83878,1760.7,1760.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745861105215,1.1357,1760.4,1760.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745861105614,1.13577,1760.3,1760.2,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1745861106016,1.13577,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861106211,1.13577,1760.3,1760.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745861106816,2.87027,1760.3,1760.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745861107419,2.87027,1760.3,1760.2,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745861107622,2.87027,1760.3,1760.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745861109124,2.83979,1760.1,1759.7,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1745861109416,1.13603,1759.9,1759.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745861110115,4.34383,1759.9,1759.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745861111120,1.13622,1759.6,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745861111316,1.1362,1759.7,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745861111623,1.1362,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745861111825,1.1362,1759.7,1759.5,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745861112023,1.6718,1759.8,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745861112219,1.13618,1759.7,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745861112610,3.2078,1759.9,1759.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861112816,1.13598,1760.0,1759.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1745861113523,1.13598,1760.0,1759.9,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745861114023,1.13598,1760.0,1759.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745861114623,1.13598,1760.0,1759.9,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745861114823,1.13598,1760.0,1759.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745861116520,1.13598,1760.0,1759.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1745861116521,1.13615,1759.7,1759.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745861116726,1.13615,1759.7,1759.6,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745861117728,1.13615,1759.7,1759.6,6.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745861118027,1.13615,1759.7,1759.6,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745861118828,1.13614,1759.8,1759.7,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745861119326,1.13614,1759.8,1759.7,4.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745861123038,1.13614,1759.8,1759.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861123235,1.13615,1759.7,1759.6,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1745861123536,1.13615,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745861125539,1.13614,1759.8,1759.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745861125932,1.13622,1759.7,1759.6,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745861127330,1.1361,1759.9,1759.8,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745861128034,1.13594,1760.1,1760.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745861128433,4.34362,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861128929,3.2078,1760.3,1760.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745861129135,1.1359,1760.1,1760.0,9.85705]
["bitfinex-derivatives","ETHF0:USTF0",1745861129640,1.1359,1760.1,1760.0,6.64925]
["bitfinex-derivatives","ETHF0:USTF0",1745861129836,1.1359,1760.1,1760.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861130141,1.13603,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745861130642,1.13609,1759.8,1759.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745861131339,1.13609,1759.8,1759.7,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745861132428,1.13609,1759.8,1759.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861132633,1.13609,1759.8,1759.7,8.14595]
["bitfinex-derivatives","ETHF0:USTF0",1745861133133,1.13609,1759.8,1759.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861133633,1.13609,1759.8,1759.7,8.14595]
["bitfinex-derivatives","ETHF0:USTF0",1745861134543,1.13609,1759.8,1759.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861135140,1.13609,1759.8,1759.7,3.95705524]
["bitfinex-derivatives","ETHF0:USTF0",1745861135438,1.13609,1759.8,1759.7,0.74925524]
["bitfinex-derivatives","ETHF0:USTF0",1745861136039,10.23051,1760.0,1759.5,53.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745861136040,1.13622,1759.6,1759.5,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745861136234,1.13622,1759.6,1759.5,41.54970313]
["bitfinex-derivatives","ETHF0:USTF0",1745861136434,1.13622,1759.6,1759.5,42.68598313]
["bitfinex-derivatives","ETHF0:USTF0",1745861136630,1.13622,1759.6,1759.5,41.54970313]
["bitfinex-derivatives","ETHF0:USTF0",1745861137338,1.13622,1759.6,1759.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861137641,1.13622,1759.6,1759.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745861137936,1.13622,1759.6,1759.5,6.20038291]
["bitfinex-derivatives","ETHF0:USTF0",1745861138141,1.13622,1759.6,1759.5,6.20038415]
["bitfinex-derivatives","ETHF0:USTF0",1745861138642,1.14314356,1759.6,1759.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745861138939,2.90154356,1759.6,1759.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745861139342,2.90154356,1759.6,1759.5,6.20049373]
["bitfinex-derivatives","ETHF0:USTF0",1745861139542,2.90154356,1759.6,1759.5,6.20049846]
["bitfinex-derivatives","ETHF0:USTF0",1745861140242,2.90154356,1759.6,1759.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745861140441,2.90154356,1759.6,1759.5,6.20047766]
["bitfinex-derivatives","ETHF0:USTF0",1745861140836,1.14314356,1759.6,1759.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745861141039,1.14314356,1759.6,1759.5,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1745861141237,0.00692356,1759.6,1759.5,7.33675068]
["bitfinex-derivatives","ETHF0:USTF0",1745861141536,0.00692356,1759.6,1759.5,12.33674259]
["bitfinex-derivatives","ETHF0:USTF0",1745861142138,0.00692356,1759.6,1759.5,13.13654259]
["bitfinex-derivatives","ETHF0:USTF0",1745861142344,1.14314356,1759.6,1759.5,13.13654259]
["bitfinex-derivatives","ETHF0:USTF0",1745861142647,1.14314356,1759.6,1759.5,8.13654259]
["bitfinex-derivatives","ETHF0:USTF0",1745861143044,1.14314356,1759.6,1759.5,8.13657874]
["bitfinex-derivatives","ETHF0:USTF0",1745861143239,1.14314356,1759.6,1759.5,7.00029874]
["bitfinex-derivatives","ETHF0:USTF0",1745861143447,1.14314356,1759.6,1759.5,8.13657874]
["bitfinex-derivatives","ETHF0:USTF0",1745861144947,1.14314356,1759.6,1759.5,8.1366033]
["bitfinex-derivatives","ETHF0:USTF0",1745861147248,1.14314356,1759.6,1759.5,6.2005233]
["bitfinex-derivatives","ETHF0:USTF0",1745861147548,1.14314356,1759.6,1759.5,7.3368033]
["bitfinex-derivatives","ETHF0:USTF0",1745861148141,0.00692356,1759.6,1759.5,7.3368033]
["bitfinex-derivatives","ETHF0:USTF0",1745861148347,6.04751,1760.2,1760.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745861148647,1.13587,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745861148949,1.13595,1760.1,1760.0,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745861149150,1.13595,1760.1,1760.0,5.68786356]
["bitfinex-derivatives","ETHF0:USTF0",1745861150354,3.2078,1761.6,1760.3,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1745861150543,2.2078,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861150743,2.2078,1761.6,1761.4,1.89999138]
["bitfinex-derivatives","ETHF0:USTF0",1745861150950,2.2078,1761.6,1761.5,5.10774138]
["bitfinex-derivatives","ETHF0:USTF0",1745861151249,2.2078,1761.6,1761.5,8.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745861151443,2.2078,1761.6,1761.5,48.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745861152150,2.2078,1761.6,1761.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745861152351,2.2078,1761.6,1761.5,48.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745861153350,2.2078,1761.6,1761.5,8.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745861153650,3.34273,1761.6,1761.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861153851,2.2078,1761.6,1761.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861154051,2.2078,1761.6,1761.5,8.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745861154349,3.8419,1761.6,1761.5,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745861155154,3.8419,1761.6,1761.5,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745861156350,4.97683,1761.6,1761.5,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745861156549,3.8419,1761.6,1761.5,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745861156944,4.97683,1761.6,1761.5,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745861157747,4.97683,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861157948,1.13499,1761.5,1761.3,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1745861158253,1.13499,1761.5,1761.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745861158254,2.82579,1761.5,1761.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745861158553,2.82579,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861158554,1.13506,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861158853,1.13512,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861159244,3.34292,1761.3,1761.2,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1745861159442,5.03372,1761.3,1761.1,6.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745861159648,5.03372,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745861160549,3.8986,1761.3,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745861160758,1.13519,1761.2,1761.1,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745861161056,1.13525,1761.1,1761.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745861161252,1.646,1761.2,1761.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745861161253,4.98903,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861161454,4.98903,1761.2,1761.1,4.34305]
["bitfinex-derivatives","ETHF0:USTF0",1745861162453,3.8538,1761.2,1761.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745861162660,1.13525,1761.1,1761.0,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1745861162953,1.13525,1761.1,1761.0,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1745861163156,3.34305,1761.1,1761.0,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1745861163560,2.2078,1761.1,1761.0,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1745861164859,3.34305,1761.1,1761.0,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1745861165055,3.34305,1761.1,1761.0,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745861165356,3.34305,1761.1,1761.0,6.05102]
["bitfinex-derivatives","ETHF0:USTF0",1745861166159,3.34305,1761.1,1761.0,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745861166859,3.34305,1761.1,1761.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745861167061,3.34305,1761.1,1761.0,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745861167251,2.2078,1761.1,1760.9,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1745861167559,2.84842,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861167757,1.13538,1760.9,1760.8,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745861167961,2.84848,1760.9,1760.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745861168152,5.05628,1760.9,1760.8,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745861168353,5.05628,1760.9,1760.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745861169060,5.05628,1760.9,1760.8,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745861170362,1.13532,1761.1,1761.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745861170559,7.39312,1761.1,1761.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745861170757,3.34312,1761.1,1761.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745861170959,0.8206,1761.3,1761.0,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1745861171160,4.16355,1761.3,1761.2,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745861172556,4.16355,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861172756,5.83445,1761.3,1761.2,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745861173557,5.83445,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861173861,1.13525,1761.1,1761.0,2.90697]
["bitfinex-derivatives","ETHF0:USTF0",1745861174262,1.13523,1761.2,1761.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745861174452,1.13523,1761.2,1761.1,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745861174653,3.34303,1761.2,1761.1,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745861175360,2.2078,1761.2,1761.1,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745861175561,1.13516,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745861175767,3.34296,1761.3,1761.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745861175969,1.13516,1761.3,1761.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745861176763,1.13519,1761.2,1761.1,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1745861176963,2.83929,1761.2,1761.1,6.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745861177163,3.34299,1761.2,1761.1,6.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745861177678,2.2078,1761.2,1761.1,6.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745861177874,1.13512,1761.4,1761.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745861178665,3.34292,1761.4,1761.3,4.34286]
["bitfinex-derivatives","ETHF0:USTF0",1745861178968,5.8191,1761.7,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745861179273,1.13497,1761.6,1761.5,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745861180872,1.13499,1761.5,1761.4,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745861182072,1.13499,1761.6,1761.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745861182275,1.13499,1761.6,1761.5,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1745861183074,1.13499,1761.6,1761.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745861183376,1.13499,1761.6,1761.5,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1745861185276,1.13512,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861185479,1.13512,1761.4,1761.3,5.10716527]
["bitfinex-derivatives","ETHF0:USTF0",1745861186470,1.13506,1761.5,1761.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745861188571,0.999,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745861188774,1.13486,1761.7,1761.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745861188975,4.34166,1761.8,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745861189868,4.34166,1761.8,1761.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745861189869,2.83719,1761.7,1760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745861190180,2.83797,1761.2,1760.8,1.89954548]
["bitfinex-derivatives","ETHF0:USTF0",1745861190483,1.13532,1761.0,1760.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745861190872,1.13531,1761.1,1760.7,46.84658]
["bitfinex-derivatives","ETHF0:USTF0",1745861191178,1.99704,1761.2,1761.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745861191573,1.1353,1761.1,1760.9,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745861191773,1.13534,1761.0,1760.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745861191975,1.13534,1761.0,1760.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745861192181,1.13538,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745861192380,2.2078,1761.0,1760.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745861192576,2.2078,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745861192881,3.34312,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745861193783,2.2078,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861193978,1.13542,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745861194579,2.2078,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745861195082,3.34318,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745861195475,2.2078,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745861195882,1.13529,1761.1,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861196281,3.34309,1761.1,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861196882,1.13523,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745861197271,3.34303,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745861197675,1.13525,1761.1,1761.0,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745861198076,3.34305,1761.1,1761.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745861198985,3.34305,1761.1,1761.0,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745861199984,8.2078,1761.1,1760.0,14.96992177]
["bitfinex-derivatives","ETHF0:USTF0",1745861200193,1.1357,1760.4,1760.0,14.96992177]
["bitfinex-derivatives","ETHF0:USTF0",1745861200485,1.13577,1760.3,1760.2,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861200784,6.93897,1760.3,1760.2,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861201387,5.8032,1760.3,1760.2,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861201587,6.93897,1760.3,1760.2,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861204580,6.93897,1760.3,1760.1,11.24575853]
["bitfinex-derivatives","ETHF0:USTF0",1745861204581,1.1359,1760.1,1760.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1745861204781,4.3437,1760.1,1760.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1745861205085,4.3437,1760.1,1760.0,6.60022]
["bitfinex-derivatives","ETHF0:USTF0",1745861205686,4.3437,1760.1,1760.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861206190,4.3437,1760.1,1759.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745861206191,1.13596,1760.0,1759.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745861206391,2.84126,1760.0,1759.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745861207693,2.84126,1760.0,1759.9,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745861208289,2.84126,1760.0,1759.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745861208990,2.84126,1760.0,1759.9,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745861209887,1.7053,1760.0,1759.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745861210085,1.13624,1759.6,1759.5,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745861211187,3.2078,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745861211390,3.2078,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745861211689,3.2078,1759.9,1759.8,4.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745861212083,4.34383,1759.9,1759.8,4.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745861212284,4.34383,1759.9,1759.8,8.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745861213294,4.34383,1759.9,1759.8,4.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745861214198,3.2078,1759.9,1759.8,4.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745861215203,3.2078,1759.9,1759.8,8.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745861216192,4.34383,1759.9,1759.8,8.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745861216594,4.34383,1759.9,1759.8,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745861216800,4.34383,1759.9,1759.8,8.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745861217501,3.2078,1759.9,1759.8,8.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745861217699,3.2078,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745861218000,4.34358,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861218208,4.34358,1760.3,1760.2,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745861219099,4.34358,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861220095,4.34357,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861220603,3.2078,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861222300,4.34357,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861222691,3.2078,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861222895,4.34357,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861223603,3.2078,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861224108,4.34357,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861224405,3.2078,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861224601,4.34357,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861225206,3.2078,1760.3,1760.2,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1745861226604,1.13566,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861227100,1.1357,1760.4,1760.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1745861227301,4.3435,1760.4,1760.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745861228208,4.3435,1760.4,1760.3,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745861228505,4.3435,1760.4,1760.3,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745861228804,4.3435,1760.4,1760.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861229301,1.13577,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861229502,2.81097,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861230111,2.81097,1760.3,1760.2,4.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745861231607,2.81097,1760.3,1760.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861232009,2.81097,1760.3,1760.2,4.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745861232312,2.81097,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861233914,1.13588,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861234213,6.10808,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861235309,6.10803,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861235701,4.9722,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861235905,3.2078,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861236512,3.2078,1760.2,1760.1,1.88442753]
["bitfinex-derivatives","ETHF0:USTF0",1745861237813,3.2078,1760.2,1760.1,3.55491054]
["bitfinex-derivatives","ETHF0:USTF0",1745861238411,4.34356,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745861238612,3.2078,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745861239004,4.3435,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745861239208,4.3435,1760.4,1760.3,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745861240013,3.2078,1760.4,1760.3,7.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745861240319,3.2078,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861240620,6.96302,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861241719,4.2068,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861245427,5.34199,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861245626,5.34199,1761.2,1761.1,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745861248132,4.2068,1761.2,1761.1,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745861248431,5.34199,1761.2,1761.1,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745861250125,1.13525,1761.1,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861250325,1.13538,1761.0,1760.9,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745861250532,4.34318,1761.0,1760.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745861250730,5.95968,1761.0,1760.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745861251125,4.8243,1761.0,1760.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745861251822,5.95962,1761.0,1760.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745861252930,4.8243,1761.0,1760.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745861253427,3.2078,1761.0,1760.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745861253634,7.03102,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861255633,1.13525,1761.1,1761.0,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1745861255833,2.88675,1761.1,1761.0,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1745861256132,2.88675,1761.1,1761.0,6.68816]
["bitfinex-derivatives","ETHF0:USTF0",1745861256436,5.34202,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861256633,7.09352,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861256835,4.2068,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861257636,5.34199,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861258637,4.2068,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861259236,5.34199,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861261029,4.2068,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861261526,4.2068,1761.2,1761.1,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745861262134,5.34199,1761.2,1761.1,3.55085]
["bitfinex-derivatives","ETHF0:USTF0",1745861262334,5.34199,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861262533,4.2068,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861262938,5.34199,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861263436,4.2068,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861264236,5.34199,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861264440,5.9299,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861265737,4.2068,1761.2,1761.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745861266243,4.2068,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861266537,7.06509,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861268839,7.06509,1761.2,1761.0,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1745861268840,1.13525,1761.1,1761.0,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1745861269141,2.74215,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745861269841,1.13532,1761.0,1760.9,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745861270145,6.83202,1761.0,1760.9,3.58105539]
["bitfinex-derivatives","ETHF0:USTF0",1745861271139,5.6967,1761.0,1760.9,3.58105539]
["bitfinex-derivatives","ETHF0:USTF0",1745861271939,4.0898,1761.0,1760.9,3.58105539]
["bitfinex-derivatives","ETHF0:USTF0",1745861272136,0.882,1761.0,1760.9,3.58105539]
["bitfinex-derivatives","ETHF0:USTF0",1745861272443,4.2068,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861273030,4.2068,1761.2,1761.1,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745861273533,5.34199,1761.2,1761.1,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745861275742,4.2068,1761.2,1761.1,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745861276038,4.2068,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861276039,5.34199,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861276238,7.06029,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861276424,7.06029,1761.2,1761.0,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1745861276425,1.13525,1761.1,1761.0,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1745861276630,1.7183,1761.1,1761.0,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1745861276831,4.2068,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861277033,4.2068,1761.2,1761.1,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745861277739,0.999,1761.2,1761.1,3.58118522]
["bitfinex-derivatives","ETHF0:USTF0",1745861278130,0.999,1761.2,1761.1,4.42688522]
["bitfinex-derivatives","ETHF0:USTF0",1745861278332,0.999,1761.2,1761.1,4.42665314]
["bitfinex-derivatives","ETHF0:USTF0",1745861280142,5.34199,1761.2,1761.1,1.88485314]
["bitfinex-derivatives","ETHF0:USTF0",1745861280348,7.03223,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861281446,1.13525,1761.1,1761.0,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745861281638,2.82545,1761.1,1761.0,1.8848923]
["bitfinex-derivatives","ETHF0:USTF0",1745861281839,2.82545,1761.1,1761.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745861282847,1.6902,1761.1,1761.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745861283048,5.34199,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861283239,7.09849,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861284048,1.13525,1761.1,1761.0,2.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745861284242,1.13532,1761.0,1760.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745861284439,5.19976,1761.0,1760.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745861284840,6.95626,1761.0,1760.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745861285341,1.13543,1760.9,1760.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745861285543,2.88943,1760.9,1760.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745861285740,1.754,1760.9,1760.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745861286242,1.754,1760.9,1760.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745861286450,4.0644,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745861286745,5.19972,1761.0,1760.9,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1745861288551,1.13544,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745861288847,1.13564,1760.5,1760.4,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745861289052,4.34337,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745861289350,4.34337,1760.6,1760.5,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745861289542,4.34337,1760.6,1760.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745861289742,1.13564,1760.5,1760.4,45.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745861289945,3.69854,1760.5,1760.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745861290144,3.69854,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861290548,1.13583,1760.3,1760.1,11.56889731]
["bitfinex-derivatives","ETHF0:USTF0",1745861290750,1.13583,1760.3,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745861290952,1.13583,1760.3,1760.2,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745861291248,1.13583,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861291641,1.13583,1760.3,1760.2,41.93583]
["bitfinex-derivatives","ETHF0:USTF0",1745861294152,1.13583,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861294352,1.13583,1760.2,1760.1,6.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745861294647,4.34363,1760.2,1760.1,6.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745861294841,4.34363,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861295650,3.2078,1760.2,1760.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745861295852,3.2078,1760.2,1760.1,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745861296552,4.34363,1760.2,1760.1,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745861297447,3.2078,1760.2,1760.1,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745861298155,4.34363,1760.2,1760.1,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745861298958,1.1359,1760.1,1760.0,45.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745861299156,1.9379,1760.1,1760.0,47.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745861300158,0.802,1760.1,1760.0,43.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745861300350,1.9379,1760.1,1760.0,43.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745861301464,0.802,1760.1,1760.0,43.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745861301667,4.34369,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745861301958,4.34363,1760.2,1760.1,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745861307661,3.2078,1760.2,1760.1,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745861307852,1.13575,1760.4,1760.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745861308056,1.13575,1760.4,1760.3,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745861308558,3.60825,1760.4,1760.3,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745861308866,1.13577,1760.3,1760.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745861309061,1.13583,1760.2,1760.1,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1745861309560,2.80983,1760.2,1760.1,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745861310062,2.80983,1760.2,1760.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1745861310256,2.80983,1760.2,1760.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745861310660,1.13596,1760.0,1759.9,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1745861310866,4.34376,1760.0,1759.9,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745861311057,4.34376,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745861311257,1.13603,1759.9,1759.8,45.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745861311458,1.13603,1759.9,1759.8,47.69116]
["bitfinex-derivatives","ETHF0:USTF0",1745861311659,1.13603,1759.9,1759.8,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1745861311860,1.13609,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745861312062,4.34389,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745861312367,9.24e-06,1760.2,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745861312565,4.34325,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861312764,4.34324,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861313170,6.07264,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861313762,4.9372,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861314364,6.07264,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861314566,4.9372,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861315371,6.07264,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861315876,4.9372,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861316582,6.07264,1760.8,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861316878,1.13553,1760.7,1760.6,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745861317078,1.1356,1760.6,1760.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745861317281,4.3434,1760.6,1760.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745861317471,4.8562,1760.6,1760.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745861320087,5.99177,1760.6,1760.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745861320285,4.8562,1760.6,1760.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745861320680,5.99177,1760.6,1760.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745861320888,1.13564,1760.5,1760.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745861321182,1.13564,1760.5,1760.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745861321183,5.37931,1760.5,1760.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745861321479,1.13586,1760.2,1760.1,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861321883,2.86016,1760.2,1760.1,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861322988,1.7243,1760.2,1760.1,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861323287,1.7243,1760.2,1760.1,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1745861323476,1.13583,1760.2,1760.1,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1745861323677,5.18912,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745861323877,5.18912,1760.3,1760.2,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1745861324080,8.0076,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861324492,9.14328,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861325579,5.15928,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861326087,1.1357,1760.4,1760.3,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745861326289,1.13582,1760.3,1760.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745861326489,1.13582,1760.3,1760.2,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745861327387,4.34362,1760.3,1760.2,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745861329092,4.34362,1760.3,1760.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745861329293,1.1359,1760.1,1760.0,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1745861330394,2.0176,1760.1,1760.0,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1745861331195,5.2254,1760.1,1760.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745861331393,1.13596,1760.0,1759.9,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745861331692,1.13603,1759.9,1759.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745861331891,4.34383,1759.9,1759.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745861332289,4.34383,1759.9,1759.8,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745861332686,1.13603,1759.9,1759.8,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745861332993,1.13603,1759.9,1759.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745861333790,1.13603,1759.9,1759.8,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745861334195,4.34383,1759.9,1759.8,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745861334396,4.34383,1759.9,1759.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745861338290,1.13615,1759.7,1759.6,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745861338491,1.13615,1759.7,1759.6,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745861338691,1.13615,1759.7,1759.6,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745861340588,1.13615,1759.7,1759.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745861340792,1.13615,1759.7,1759.6,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745861341103,4.34395,1759.7,1759.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745861342302,3.2078,1759.7,1759.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745861342502,1.13628,1759.5,1759.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745861343198,4.34408,1759.5,1759.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745861344695,6.02598,1759.5,1759.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745861345097,6.90748,1759.5,1759.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745861347695,5.7712,1759.5,1759.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745861347899,1.13648,1759.2,1759.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745861348505,3.63668,1759.2,1759.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745861348908,1.13654,1759.1,1759.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745861349107,4.34434,1759.1,1759.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745861349407,5.96654,1759.1,1759.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745861350706,4.34434,1759.1,1759.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745861352410,4.34434,1759.1,1759.0,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1745861353005,4.34434,1759.1,1759.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745861353209,4.34434,1759.1,1759.0,7.43941]
["bitfinex-derivatives","ETHF0:USTF0",1745861353404,4.34434,1759.1,1759.0,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745861353603,2.84188,1758.8,1758.2,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745861353809,4.3446,1758.7,1758.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745861354003,4.3446,1758.7,1758.6,42.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745861354216,4.3446,1758.7,1758.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745861355406,1.13687,1758.6,1758.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861355607,1.13687,1758.6,1758.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745861356711,1.13687,1758.6,1758.5,6.67103]
["bitfinex-derivatives","ETHF0:USTF0",1745861357016,1.13687,1758.6,1758.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745861358714,1.13687,1758.6,1758.5,6.67103]
["bitfinex-derivatives","ETHF0:USTF0",1745861359019,1.13687,1758.6,1758.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745861359617,3.70767,1758.6,1758.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745861360218,3.70767,1758.6,1758.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745861364523,1.13693,1758.5,1758.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745861364718,6.07053,1758.5,1758.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745861365113,6.07053,1758.5,1758.4,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745861365716,6.07053,1758.5,1758.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861366112,1.13699,1758.4,1758.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745861367414,1.13699,1758.4,1758.3,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1745861368226,1.13699,1758.4,1758.3,7.39356]
["bitfinex-derivatives","ETHF0:USTF0",1745861369319,4.34478,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745861369620,4.34478,1758.5,1758.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1745861370213,4.34478,1758.5,1758.4,7.39459]
["bitfinex-derivatives","ETHF0:USTF0",1745861373528,4.34478,1758.5,1758.4,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745861373825,4.34478,1758.5,1758.4,7.39459]
["bitfinex-derivatives","ETHF0:USTF0",1745861374125,4.34478,1758.5,1758.4,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745861374321,4.34478,1758.5,1758.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861374526,6.80948,1758.5,1758.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861375126,1.13699,1758.4,1758.3,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745861375322,1.13699,1758.4,1758.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745861375525,2.75169,1758.4,1758.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745861375915,3.55399,1758.4,1758.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745861376317,4.55299,1758.4,1758.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745861376522,1.13712,1758.2,1758.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745861377926,1.13712,1758.2,1758.1,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745861380526,1.13719,1758.1,1758.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745861380723,6.04379,1758.1,1758.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745861380923,6.04379,1758.1,1758.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745861381623,6.04379,1758.1,1758.0,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745861381928,6.85009,1758.1,1758.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861383719,6.85009,1758.1,1758.0,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745861383922,1.13732,1757.9,1757.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745861384127,1.13732,1757.9,1757.8,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1745861385221,1.13732,1757.9,1757.8,6.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745861385426,4.34512,1757.9,1757.8,6.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745861386028,4.34512,1757.9,1757.8,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745861386435,6.04022,1757.9,1757.8,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745861387234,6.04022,1757.9,1757.8,6.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745861387435,3.2078,1757.9,1757.8,6.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745861387631,1.9622,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745861387830,1.9622,1758.0,1757.9,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745861388438,1.9622,1758.0,1757.9,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1745861388638,1.9622,1758.0,1757.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745861389833,3.7162,1758.0,1757.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745861390930,4.7152,1758.0,1757.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745861391835,4.7152,1758.0,1757.9,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1745861392035,2.1363,1758.0,1757.9,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1745861392234,0.999,1758.0,1757.9,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1745861392638,2.13625,1758.0,1757.9,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1745861395045,2.13625,1758.0,1757.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745861395450,3.77105,1758.0,1757.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745861395837,3.77105,1758.0,1757.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861397750,3.77105,1758.0,1757.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745861400244,3.77105,1758.0,1757.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861401749,1.13738,1757.8,1757.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745861401949,1.13745,1757.7,1757.6,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1745861402149,1.13745,1757.7,1757.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745861402452,1.13745,1757.7,1757.6,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1745861403352,1.13745,1757.7,1757.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745861403548,2.86505,1757.7,1757.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745861405555,3.86405,1757.7,1757.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745861407253,2.13645,1757.7,1757.6,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1745861408252,0.999,1757.7,1757.6,7.79161]
["bitfinex-derivatives","ETHF0:USTF0",1745861408453,3.2078,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745861408754,0.8242,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861408949,1.13725,1758.1,1758.0,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1745861409150,1.13718,1758.2,1758.1,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745861409357,1.13718,1758.2,1758.1,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745861410157,1.13718,1758.2,1758.1,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745861410452,1.13702,1758.4,1758.3,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745861410648,1.13697,1758.5,1758.4,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745861410856,1.13696,1758.5,1758.4,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745861411061,1.13696,1758.5,1758.4,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745861412652,5.12493,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745861412954,1.13693,1758.6,1758.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745861413156,1.13693,1758.6,1758.5,6.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745861413655,1.13693,1758.6,1758.5,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745861414048,1.13706,1758.3,1758.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745861414247,1.13706,1758.3,1758.2,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745861415159,1.13706,1758.3,1758.2,6.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745861415455,1.13706,1758.3,1758.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745861416357,2.87396,1758.3,1758.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745861417154,2.87396,1758.3,1758.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745861417359,1.13732,1757.9,1757.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745861417562,1.13738,1757.8,1757.7,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745861417857,1.13738,1757.8,1757.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745861418151,1.13738,1757.8,1757.7,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745861418455,4.34518,1757.8,1757.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861418653,9.34518,1757.8,1757.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745861419354,1.13751,1757.6,1757.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745861420158,1.13751,1757.6,1757.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745861420356,4.34531,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861420559,5.21981,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861421153,1.13758,1757.5,1757.4,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745861421357,1.13758,1757.5,1757.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745861422154,1.13758,1757.5,1757.4,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745861423359,1.13758,1757.5,1757.4,6.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745861423864,1.13758,1757.5,1757.4,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745861425067,2.79418,1757.5,1757.4,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745861425364,2.79418,1757.5,1757.4,6.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745861425560,3.2078,1757.8,1757.4,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745861425767,1.13748,1757.7,1757.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745861425964,1.13748,1757.7,1757.6,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745861426161,1.13744,1757.8,1757.7,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745861426370,1.13735,1757.9,1757.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745861426560,1.13729,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745861426866,7.1938,1758.4,1757.9,6.05105]
["bitfinex-derivatives","ETHF0:USTF0",1745861427165,1.13719,1758.1,1758.0,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745861427366,1.13717,1758.2,1758.1,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745861427565,1.13717,1758.2,1758.1,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745861427769,1.13717,1758.2,1758.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745861427963,4.9633,1758.4,1758.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745861428163,4.34486,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861428360,1.13706,1758.3,1758.2,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1745861428561,1.13702,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861429171,1.13706,1758.3,1758.2,6.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745861429467,1.13706,1758.3,1758.2,3.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745861429662,1.13706,1758.3,1758.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745861432166,1.13719,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861432371,1.13732,1757.9,1757.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745861432568,1.13732,1757.9,1757.8,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745861432870,1.1373,1758.0,1757.9,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745861433071,1.1373,1758.0,1757.9,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1745861433570,1.1373,1758.0,1757.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745861434064,1.1373,1758.0,1757.9,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745861434261,1.1373,1758.0,1757.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861434860,2.8831,1758.0,1757.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861435169,1.13732,1757.9,1757.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745861435571,1.13751,1757.6,1757.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745861435765,1.13751,1757.6,1757.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745861436170,1.13751,1757.6,1757.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745861436470,1.13751,1757.6,1757.5,7.38258]
["bitfinex-derivatives","ETHF0:USTF0",1745861436670,2.88328,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745861436872,1.13748,1757.7,1757.6,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745861437267,1.13748,1757.7,1757.6,5.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745861438277,1.13748,1757.7,1757.6,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745861438471,1.13748,1757.7,1757.6,5.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745861439161,1.13748,1757.7,1757.6,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745861439667,1.13751,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861439873,2.73911,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861440867,7.73911,1757.6,1757.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861441271,1.13771,1757.3,1757.2,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745861441669,1.13765,1757.5,1757.4,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745861442072,1.13765,1757.5,1757.4,4.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745861442273,1.13765,1757.5,1757.4,6.61141]
["bitfinex-derivatives","ETHF0:USTF0",1745861442681,1.13765,1757.5,1757.4,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745861444469,1.13765,1757.5,1757.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745861445181,1.13764,1757.4,1757.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745861445476,1.13764,1757.4,1757.3,3.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745861445778,1.13763,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745861445969,1.13763,1757.5,1757.4,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1745861446978,9.5757,1757.8,1757.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745861447276,1.13751,1757.6,1757.5,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1745861447677,1.13751,1757.6,1757.5,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745861447879,1.13751,1757.6,1757.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745861449775,1.13751,1757.6,1757.5,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745861450170,1.13751,1757.6,1757.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745861451175,2.80501,1757.6,1757.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745861453678,1.13751,1757.6,1757.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745861454382,1.13749,1757.7,1757.5,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745861454574,1.13745,1757.7,1757.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745861454881,1.13743,1757.8,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745861455080,1.13743,1757.8,1757.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745861455873,1.13743,1757.8,1757.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1745861456073,1.13743,1757.8,1757.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745861456281,1.13361918,1757.8,1757.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745861458081,2.74231918,1757.8,1757.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745861458385,1.13776,1757.3,1757.2,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1745861458680,1.13768,1757.4,1757.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745861459071,1.13771,1757.3,1757.2,4.34552]
["bitfinex-derivatives","ETHF0:USTF0",1745861459779,1.13771,1757.3,1757.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1745861460285,1.13771,1757.3,1757.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745861460488,1.1377,1757.4,1757.3,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745861460785,1.1377,1757.4,1757.3,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1745861461384,1.1377,1757.4,1757.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745861461777,1.1377,1757.4,1757.3,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745861463386,1.1377,1757.4,1757.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745861463578,1.13771,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861463774,4.53458,1757.5,1757.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745861463775,8.89618,1757.4,1757.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745861463980,1.13777,1757.2,1757.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1745861465084,1.13774,1757.3,1757.2,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745861465280,1.13774,1757.3,1757.2,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745861465480,1.13774,1757.3,1757.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745861465684,1.13774,1757.3,1757.2,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745861465877,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861466080,1.13774,1757.3,1757.2,6.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745861467483,1.13774,1757.3,1757.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745861467886,1.13771,1757.3,1757.2,6.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745861468182,1.13762,1757.5,1757.4,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745861468885,1.13762,1757.5,1757.4,2.88448]
["bitfinex-derivatives","ETHF0:USTF0",1745861469090,1.13762,1757.5,1757.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745861469281,2.84402,1757.5,1757.2,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745861469482,1.13777,1757.2,1757.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745861469680,7.45662,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861469681,1.13784,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861469986,1.1379,1757.0,1756.9,3.76624]
["bitfinex-derivatives","ETHF0:USTF0",1745861470193,1.1379,1757.0,1756.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745861470380,2.906,1757.0,1756.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745861471791,2.906,1757.0,1756.9,2.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745861472088,2.906,1757.0,1756.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745861476191,2.906,1757.0,1756.9,2.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745861476497,1.98669,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745861476791,1.98669,1757.1,1757.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745861477088,3.66219,1757.1,1757.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745861481187,3.66219,1757.1,1756.8,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745861481188,1.1379,1757.0,1756.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745861481388,1.13797,1756.9,1756.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745861481588,1.13797,1756.9,1756.8,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745861481791,1.13797,1756.9,1756.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745861481987,1.13797,1756.9,1756.8,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745861482192,1.13797,1756.9,1756.8,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745861482383,2.74635,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745861482692,1.13795,1757.0,1756.9,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1745861483186,1.13795,1757.0,1756.9,5.97017]
["bitfinex-derivatives","ETHF0:USTF0",1745861484386,1.13795,1757.0,1756.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745861484587,2.90057,1756.9,1756.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745861484893,2.90057,1756.9,1756.8,6.80843]
["bitfinex-derivatives","ETHF0:USTF0",1745861485389,0.8509,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745861485390,1.13794,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745861485589,1.13794,1757.0,1756.9,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1745861487688,2.90844,1757.0,1756.9,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1745861489594,1.98666,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745861489893,1.13781,1757.2,1757.1,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745861491484,2.01413,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745861491693,2.77785,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745861491898,3.2078,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745861492100,9.6803,1758.0,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861492392,1.13733,1757.9,1757.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745861492594,7.60981,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745861492798,7.60981,1758.0,1757.9,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1745861493095,3.62681,1758.0,1757.9,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1745861495001,1.1372,1758.1,1758.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745861495192,1.13719,1758.1,1758.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745861495394,1.13719,1758.1,1758.0,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745861495594,1.13719,1758.1,1758.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745861496103,1.13719,1758.1,1758.0,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745861496503,1.13719,1758.1,1758.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745861496703,2.82889,1758.1,1758.0,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745861497401,1.13719,1758.1,1758.0,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745861497799,1.13717,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745861498401,6.8118,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745861498601,6.8118,1758.3,1758.2,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745861498796,1.13706,1758.3,1758.2,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745861499001,5.14634,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861499198,4.0093,1758.4,1758.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745861499399,4.34479,1758.4,1758.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745861500906,4.34479,1758.4,1758.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745861500907,1.13712,1758.2,1758.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745861501404,1.13712,1758.2,1758.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745861501606,1.98452,1758.2,1758.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745861502402,1.13725,1758.0,1757.9,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745861502611,1.13725,1758.0,1757.9,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745861502908,1.13725,1758.0,1757.9,7.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745861504711,1.13724,1758.1,1758.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745861505007,1.13724,1758.1,1758.0,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745861505207,1.13724,1758.1,1758.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745861505507,1.13724,1758.1,1758.0,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1745861507004,1.13724,1758.1,1758.0,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1745861508616,1.13724,1758.1,1758.0,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745861508813,1.13724,1758.1,1758.0,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1745861509016,2.86884,1758.1,1758.0,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1745861509914,2.86884,1758.1,1758.0,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745861510113,2.86884,1758.1,1758.0,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745861510515,1.13724,1758.1,1758.0,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745861511111,1.13712,1758.3,1758.2,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861511613,1.13712,1758.3,1758.2,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745861512509,1.13712,1758.3,1758.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745861512713,2.75792,1758.3,1758.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745861513612,2.75792,1758.3,1758.2,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745861513818,2.75792,1758.3,1758.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745861515122,2.75792,1758.3,1758.2,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745861515817,2.75792,1758.3,1758.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745861516306,2.75792,1758.3,1758.2,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745861516818,2.75792,1758.3,1758.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745861517217,2.75792,1758.3,1758.2,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745861517415,1.13732,1757.9,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745861517615,2.84314,1758.0,1757.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745861517919,1.13734,1757.9,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745861518125,1.13734,1757.9,1757.8,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745861518623,1.13734,1757.9,1757.8,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745861519122,1.13734,1757.9,1757.8,6.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745861519724,1.13734,1757.9,1757.8,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745861519917,1.13734,1757.9,1757.8,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1745861520125,1.13734,1757.9,1757.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745861520316,1.13734,1757.9,1757.8,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1745861521326,1.13734,1757.9,1757.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745861521824,1.13738,1757.8,1757.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745861522026,1.13745,1757.7,1757.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745861522225,1.93515,1757.7,1757.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745861522726,1.13743,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745861522925,1.13737,1757.9,1757.8,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745861523122,1.13729,1758.0,1757.9,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745861523319,1.13729,1758.0,1757.9,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745861523824,1.13729,1758.0,1757.9,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745861524826,1.13724,1758.1,1758.0,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745861525026,1.13724,1758.1,1758.0,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1745861527130,1.13716,1758.2,1758.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745861527428,1.13716,1758.2,1758.1,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1745861531829,1.13716,1758.2,1758.1,6.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745861534625,1.1371,1758.3,1758.2,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861534828,1.13692,1758.6,1758.5,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861535229,1.13692,1758.6,1758.5,3.70997]
["bitfinex-derivatives","ETHF0:USTF0",1745861535824,1.13692,1758.6,1758.5,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745861536024,1.94912,1758.6,1758.5,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745861536831,1.13692,1758.6,1758.5,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745861538233,1.13685,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861538532,1.13685,1758.7,1758.6,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745861538730,1.13685,1758.7,1758.6,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745861539032,1.13685,1758.7,1758.6,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745861539434,1.13687,1758.6,1758.5,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745861539735,1.13687,1758.6,1758.5,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745861541338,2.88225,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861541548,2.88225,1758.7,1758.6,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745861542042,1.13685,1758.7,1758.6,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745861542334,2.4793,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745861542534,1.97107,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861542735,1.97107,1758.9,1758.8,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1745861543333,1.97107,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861543735,1.97107,1758.9,1758.8,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1745861550246,1.97107,1758.9,1758.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1745861550645,0.8344,1758.9,1758.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1745861551051,1.97107,1758.9,1758.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1745861552351,1.97107,1758.9,1758.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745861552352,1.13682,1758.8,1758.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745861552553,3.57762,1758.8,1758.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745861553250,3.57762,1758.8,1758.7,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1745861553855,3.57762,1758.8,1758.7,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745861559457,2.74582,1758.8,1758.7,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745861561558,2.74582,1758.8,1758.7,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1745861564366,1.1368,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861564573,1.13693,1758.5,1758.4,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745861564767,5.41107,1758.7,1758.2,5.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745861564970,1.13712,1758.2,1758.1,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745861565271,1.13711,1758.3,1758.2,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861565466,1.13711,1758.3,1758.2,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745861565971,3.70592,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745861566173,3.70592,1758.4,1758.3,6.07276]
["bitfinex-derivatives","ETHF0:USTF0",1745861566369,3.70592,1758.4,1758.3,2.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745861567568,0.8182,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745861567775,1.95513,1758.5,1758.4,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745861567972,1.13691,1758.6,1758.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745861568166,1.13691,1758.6,1758.5,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745861568670,2.80831,1758.6,1758.5,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745861568973,1.13691,1758.6,1758.5,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745861569182,1.13691,1758.6,1758.5,6.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745861569363,1.95535,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861569567,1.95535,1758.7,1758.6,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745861570176,1.13678,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861570372,1.13678,1758.8,1758.7,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745861571673,1.13687,1758.7,1758.6,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745861571969,1.13679,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861572270,2.87969,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861575673,1.1368,1758.7,1758.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745861576077,2.0203,1758.7,1758.6,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745861577079,2.0203,1758.7,1758.6,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745861578975,1.13693,1758.5,1758.4,5.18144]
["bitfinex-derivatives","ETHF0:USTF0",1745861579174,3.67992,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745861579376,1.13692,1758.6,1758.5,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745861580180,1.13684,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861580375,1.13684,1758.7,1758.6,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745861580975,11.68613,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861580976,1.13672,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861581781,1.13672,1758.9,1758.8,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745861582479,1.13672,1758.9,1758.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745861582872,1.13674,1758.8,1758.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745861583077,1.13685,1758.7,1758.6,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745861583282,1.13685,1758.7,1758.6,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745861583982,1.1368,1758.7,1758.6,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745861584483,2.84155,1759.0,1758.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745861584681,1.13671,1758.9,1758.8,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745861584875,1.13671,1758.9,1758.8,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1745861588686,1.13671,1758.9,1758.8,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745861590388,1.13666,1759.0,1758.9,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745861590588,1.13666,1759.0,1758.9,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745861590788,1.13666,1759.0,1758.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1745861591288,1.13666,1759.0,1758.9,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1745861591490,2.75656,1759.0,1758.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745861591683,2.75656,1759.0,1758.9,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1745861591886,1.13657,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745861592082,1.13657,1759.1,1759.0,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1745861593091,1.13657,1759.1,1758.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745861593283,1.1368,1758.8,1758.7,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1745861594290,1.1368,1758.8,1758.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745861594489,1.1368,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745861594680,1.9424,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745861596488,1.9424,1758.7,1758.6,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1745861597085,1.9424,1758.7,1758.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745861597086,1.13687,1758.6,1758.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745861597282,3.64747,1758.6,1758.5,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745861597778,2.00997,1758.6,1758.5,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745861601290,2.00997,1758.6,1758.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745861601490,3.71587,1758.6,1758.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745861601695,3.71587,1758.6,1758.5,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745861602283,1.13686,1758.7,1758.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745861602489,1.13686,1758.7,1758.6,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745861602984,1.13677,1758.8,1758.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861603182,1.13677,1758.8,1758.7,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745861604399,1.96002,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861604692,1.13661,1759.1,1759.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745861605191,6.28327,1759.2,1759.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745861605192,2.02141,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745861605584,3.72421,1759.2,1759.1,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745861605787,3.72421,1759.2,1759.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745861605994,3.72421,1759.2,1759.1,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745861607290,3.72421,1759.2,1759.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745861607598,3.72421,1759.2,1759.1,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745861610004,2.02141,1759.2,1759.1,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745861615597,1.99073,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861615797,2.79883,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861616295,1.13641,1759.3,1759.2,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745861621097,3.7158,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861621407,1.1364,1759.4,1759.3,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1745861621704,1.1364,1759.4,1759.3,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1745861621900,1.13633,1759.5,1759.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745861622204,1.13633,1759.5,1759.4,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745861622613,1.13633,1759.5,1759.4,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745861622904,2.90763,1759.5,1759.4,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745861624308,2.90763,1759.5,1759.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745861624704,2.90763,1759.5,1759.4,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745861624902,1.13635,1759.4,1759.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745861625108,1.13641,1759.3,1759.2,6.77064]
["bitfinex-derivatives","ETHF0:USTF0",1745861625302,1.13641,1759.3,1759.2,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1745861625899,1.13648,1759.2,1759.1,45.94419]
["bitfinex-derivatives","ETHF0:USTF0",1745861626104,1.13648,1759.2,1759.1,46.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745861626804,1.13648,1759.2,1759.1,5.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745861627000,4.44777,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745861627205,1.95107,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745861629303,1.13648,1759.2,1759.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745861629610,1.13648,1759.2,1759.1,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745861633614,1.13648,1759.2,1759.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745861634613,1.13648,1759.2,1759.1,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745861635012,1.13648,1759.2,1759.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745861635212,1.13648,1759.2,1759.1,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1745861636108,1.13648,1759.2,1759.1,5.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745861637108,0.8146,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745861637308,3.2078,1759.7,1759.2,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745861637509,6.6322,1759.7,1759.4,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745861637708,1.741,1759.6,1759.4,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745861637910,1.741,1759.6,1759.4,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1745861638115,1.741,1759.6,1759.5,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745861638513,4.8912,1759.7,1759.5,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745861638814,4.8912,1759.7,1759.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745861639015,6.6322,1759.7,1759.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745861639217,1.13623,1759.6,1759.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745861639408,2.78723,1759.6,1759.4,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745861639609,1.651,1759.6,1759.4,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745861639916,1.651,1759.5,1759.4,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745861640320,2.78728,1759.5,1759.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745861640610,2.78728,1759.5,1759.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745861640611,2.00755,1759.4,1759.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745861640814,3.3613,1759.4,1759.3,5.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745861641005,1.13625,1759.6,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745861641207,4.49756,1759.6,1759.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745861641409,1.13628,1759.5,1759.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745861641611,2.78728,1759.5,1759.3,5.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745861642015,2.78728,1759.5,1759.3,6.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745861642406,2.78728,1759.5,1759.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745861643518,1.651,1759.5,1759.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745861643721,1.13648,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861644224,1.13648,1759.2,1759.1,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745861644415,4.55947,1759.3,1759.1,5.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745861644720,4.55947,1759.3,1759.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745861645419,1.13648,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861645621,2.78608,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861646013,1.13654,1759.1,1759.0,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745861646921,2.78611,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745861647222,1.13651,1759.2,1759.1,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745861647524,2.78599,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861648120,2.78599,1759.4,1759.3,2.80321]
["bitfinex-derivatives","ETHF0:USTF0",1745861648314,2.78599,1759.4,1759.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745861649422,1.13654,1759.1,1759.0,5.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745861649628,1.13654,1759.1,1759.0,5.94097]
["bitfinex-derivatives","ETHF0:USTF0",1745861650329,1.13654,1759.1,1759.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745861651025,1.13654,1759.1,1759.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745861651627,4.34434,1759.1,1759.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745861651925,1.1368,1758.7,1758.6,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861652130,8.3046,1758.7,1758.6,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861652323,13.3046,1758.7,1758.6,7.56289731]
["bitfinex-derivatives","ETHF0:USTF0",1745861652523,13.81981542,1758.7,1758.6,4.45562731]
["bitfinex-derivatives","ETHF0:USTF0",1745861652725,13.72389652,1758.7,1758.6,2.46536731]
["bitfinex-derivatives","ETHF0:USTF0",1745861652929,13.81979606,1758.7,1758.6,2.46536731]
["bitfinex-derivatives","ETHF0:USTF0",1745861653222,17.62178407,1758.7,1758.6,0.06505731]
["bitfinex-derivatives","ETHF0:USTF0",1745861653421,19.23848407,1758.7,1758.6,0.06505731]
["bitfinex-derivatives","ETHF0:USTF0",1745861653815,1.13711,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745861654020,5.09711,1758.3,1758.2,2.90352]
["bitfinex-derivatives","ETHF0:USTF0",1745861654427,5.91565,1758.4,1758.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745861654628,5.91565,1758.4,1758.3,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1745861654824,1.95565,1758.4,1758.3,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1745861655024,1.13698,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745861655225,1.13698,1758.5,1758.4,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745861655424,3.2078,1758.7,1758.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745861655620,5.09683,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861655819,5.09683,1758.7,1758.5,3.73898]
["bitfinex-derivatives","ETHF0:USTF0",1745861656028,7.1678,1758.7,1758.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745861656216,5.38581,1758.6,1758.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745861656421,1.13703,1758.4,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745861656626,1.13698,1758.5,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745861656928,1.13699,1758.4,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745861657127,2.5436,1758.6,1758.2,7.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745861657326,1.13695,1758.5,1758.4,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1745861657626,1.13695,1758.5,1758.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745861658220,1.13701,1758.4,1758.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745861658420,1.13706,1758.3,1758.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745861658633,1.13706,1758.3,1758.2,6.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745861659932,1.13704,1758.4,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745861660529,1.13706,1758.3,1758.2,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745861660830,1.13705,1758.4,1758.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745861661030,1.13696,1758.5,1758.4,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745861662231,5.95442,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745861662428,0.8565,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745861662732,1.13683,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745861663431,1.13687,1758.6,1758.5,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1745861665831,1.13686,1758.7,1758.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745861666027,1.13686,1758.7,1758.6,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1745861668330,1.13686,1758.7,1758.6,3.69082]
["bitfinex-derivatives","ETHF0:USTF0",1745861668531,1.13676,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745861668735,8.30154,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745861669333,1.13666,1759.0,1758.9,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745861669933,1.13644,1759.3,1759.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861670136,1.96201,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861670437,1.13641,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745861671122,1.13634,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745861671723,3.957,1759.7,1759.4,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745861671926,1.13624,1759.6,1759.5,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745861672931,1.13624,1759.6,1759.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745861673532,2.739,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745861673735,1.13622,1759.6,1759.5,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745861674534,4.0167,1759.9,1759.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745861674836,1.94497,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745861675036,0.8089,1759.9,1759.6,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745861675242,1.13612,1759.8,1759.7,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1745861675533,5.5588,1760.0,1759.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745861675735,1.13606,1759.9,1759.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745861675935,1.13613,1759.8,1759.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745861676835,1.13607,1759.9,1759.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745861677034,1.13615,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745861677236,1.13607,1759.9,1759.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745861678137,1.13613,1759.8,1759.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745861679933,2.4212,1760.0,1759.6,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745861680137,1.95442,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745861680340,1.13606,1759.9,1759.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745861681238,0.8184,1760.0,1759.9,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745861681239,1.13598,1760.0,1759.9,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745861682044,4.60679,1760.2,1759.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745861682045,1.7672,1760.2,1759.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745861682238,1.13592,1760.1,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745861682434,1.13592,1760.1,1760.0,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1745861683337,1.13596,1760.0,1759.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1745861683845,1.13595,1760.1,1760.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745861684436,1.136,1760.0,1759.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745861685844,1.73716025,1760.1,1759.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745861686037,1.13598,1760.0,1759.9,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745861686445,1.14091025,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745861688344,0.00496025,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745861688543,1.98677,1760.5,1760.2,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1745861688749,1.7036,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861688944,0.8525,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861689144,0.8525,1760.5,1760.4,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745861689442,1.97037,1760.7,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745861689836,3.73477,1760.7,1760.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745861690039,1.13557,1760.6,1760.5,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745861690239,1.13557,1760.6,1760.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745861690546,2.89997,1760.6,1760.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745861691248,2.89997,1760.6,1760.5,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745861692441,2.90009,1760.6,1760.5,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745861695854,1.7644,1760.6,1760.5,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745861696043,2.90009,1760.6,1760.5,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745861696247,1.97048,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861696452,3.70838,1760.7,1760.6,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745861697047,2.5727,1760.7,1760.6,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745861697253,1.13553,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745861698056,2.75683,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745861698260,2.75683,1760.9,1760.8,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745861699354,2.8389,1760.8,1760.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745861699555,1.13575,1760.6,1760.5,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745861699757,1.13575,1760.6,1760.5,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745861699950,3.63838,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861701256,2.5027,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861701455,3.63832,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861702763,1.13569,1760.6,1760.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745861702964,2.84849,1760.6,1760.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745861703166,1.7128,1760.6,1760.5,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745861703359,2.01707,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861703560,3.63687,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861703760,3.63687,1760.7,1760.6,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1745861707768,0.8814,1760.7,1760.6,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1745861707965,1.13562,1760.8,1760.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745861708167,1.13562,1760.8,1760.7,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1745861709368,2.81852,1760.8,1760.7,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1745861710167,3.61902,1760.8,1760.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745861710370,1.13562,1760.7,1760.6,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745861710582,2.81852,1760.7,1760.6,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745861710978,1.13569,1760.6,1760.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745861711174,3.66319,1760.6,1760.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745861711477,3.66319,1760.6,1760.5,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1745861711673,0.8446,1760.6,1760.5,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1745861711880,3.61901,1760.8,1760.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745861713467,1.13569,1760.6,1760.5,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1745861715984,3.67736,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861716280,0.8133,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861717081,1.94892,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861718485,0.8133,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745861719284,2.83862,1761.0,1760.5,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745861719285,1.13549,1761.0,1760.9,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745861719483,3.2078,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861719669,3.4767,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861719868,4.61194,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861720079,3.4767,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861720276,4.61194,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861720678,1.1353,1761.2,1761.1,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1745861720882,2.891,1761.2,1761.1,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1745861721077,1.7557,1761.2,1761.1,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1745861721271,2.85629,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861721483,1.99039,1761.3,1761.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745861724985,6.9116,1761.5,1761.1,9.99508]
["bitfinex-derivatives","ETHF0:USTF0",1745861724986,4.0737,1761.5,1761.1,9.99508]
["bitfinex-derivatives","ETHF0:USTF0",1745861725185,4.34297,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861726090,6.06117,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861726791,1.13517,1761.4,1761.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745861726987,12.7639,1761.5,1761.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745861727286,1.1353,1761.2,1761.1,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745861728189,1.1353,1761.2,1761.0,45.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745861728190,1.13536,1761.1,1761.0,45.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745861728383,1.13536,1761.1,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745861728579,1.13536,1761.1,1761.0,45.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745861728783,1.13536,1761.1,1761.0,4.34323]
["bitfinex-derivatives","ETHF0:USTF0",1745861729288,1.13536,1761.1,1761.0,6.03373]
["bitfinex-derivatives","ETHF0:USTF0",1745861729489,1.13536,1761.1,1761.0,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745861729687,1.13549,1760.9,1760.8,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745861729990,1.13549,1760.9,1760.8,49.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745861730587,1.13549,1760.9,1760.8,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745861730779,1.13562,1760.7,1760.6,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1745861730981,1.13562,1760.7,1760.6,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1745861731189,1.13562,1760.7,1760.5,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1745861731385,1.13569,1760.6,1760.5,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745861731688,3.60469,1760.6,1760.5,6.78935]
["bitfinex-derivatives","ETHF0:USTF0",1745861731889,3.60469,1760.6,1760.5,47.58935]
["bitfinex-derivatives","ETHF0:USTF0",1745861732094,1.13568,1760.7,1760.6,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745861732280,1.13568,1760.7,1760.6,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745861732992,1.98721,1760.8,1760.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745861733188,11.56037,1761.3,1760.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745861733189,3.2078,1761.1,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745861733491,1.96885,1761.2,1761.1,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745861734291,1.96885,1761.2,1761.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745861734495,2.77335,1761.2,1761.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745861736297,2.77335,1761.2,1761.1,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745861736593,1.96885,1761.2,1761.1,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745861736783,1.13528,1761.3,1761.2,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745861736982,1.13528,1761.3,1761.2,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1745861738487,1.13528,1761.3,1761.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745861738687,2.75988,1761.3,1761.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745861739296,1.1353,1761.2,1761.1,5.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745861739494,1.1353,1761.2,1761.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745861739687,1.1353,1761.2,1761.1,6.81076]
["bitfinex-derivatives","ETHF0:USTF0",1745861740093,1.1353,1761.2,1761.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745861740289,1.1353,1761.2,1761.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745861741198,1.1353,1761.2,1760.9,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745861741199,1.13543,1761.0,1760.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745861741398,1.13549,1760.9,1760.8,6.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745861741599,1.13549,1760.9,1760.8,8.36375]
["bitfinex-derivatives","ETHF0:USTF0",1745861741795,1.13549,1760.9,1760.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745861741999,1.13549,1760.9,1760.8,5.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745861742191,1.13549,1760.9,1760.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861742392,2.73409,1760.9,1760.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861743202,2.73409,1760.9,1760.8,5.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745861743403,2.73409,1760.9,1760.8,6.67466]
["bitfinex-derivatives","ETHF0:USTF0",1745861743698,4.34327,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745861743999,4.34327,1761.0,1760.9,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745861744000,1.13547,1761.0,1760.9,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745861744198,1.13547,1761.0,1760.9,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745861744603,1.732,1761.2,1760.9,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745861744801,1.13535,1761.2,1761.1,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745861745002,1.13536,1761.1,1761.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745861745306,1.13536,1761.1,1761.0,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745861745890,6.04547,1761.6,1761.0,8.71656]
["bitfinex-derivatives","ETHF0:USTF0",1745861746095,6.9308,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745861746291,5.2201,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745861746490,2.0123,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745861747095,1.13511,1761.5,1761.4,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745861747297,1.13511,1761.5,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861747595,2.84581,1761.5,1761.4,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745861748101,5.22008,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745861748305,3.2078,1761.8,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861748602,1.13505,1761.7,1761.6,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745861749105,1.1351,1761.6,1761.5,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745861749597,1.13511,1761.5,1761.4,5.07914]
["bitfinex-derivatives","ETHF0:USTF0",1745861749995,1.13511,1761.5,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861750194,1.13511,1761.5,1761.4,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745861750402,1.13511,1761.5,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861750704,4.34291,1761.5,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861750902,5.20311,1761.5,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861751204,1.99531,1761.5,1761.4,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745861751399,3.75361,1761.5,1761.4,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745861751703,3.75361,1761.5,1761.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861752699,1.13517,1761.4,1761.3,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745861753202,1.99536,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861753407,1.13516,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861754506,1.95036,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861755197,1.13517,1761.4,1761.3,5.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745861755401,2.84647,1761.4,1761.3,5.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745861756502,2.84647,1761.4,1761.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745861756702,1.1353,1761.3,1761.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745861757008,2.84652,1761.4,1761.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745861758410,1.13517,1761.4,1761.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745861758703,1.13517,1761.4,1761.3,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1745861758908,1.1351,1761.6,1761.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745861759307,2.7868,1761.6,1761.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745861759506,1.13511,1761.5,1761.4,2.88084]
["bitfinex-derivatives","ETHF0:USTF0",1745861760209,1.13523,1761.4,1761.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745861761516,2.78686,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861764308,1.13516,1761.5,1761.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745861765007,1.13516,1761.5,1761.4,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1745861770614,0.8062,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745861770915,1.13501,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745861771311,1.13501,1761.7,1761.6,41.93496]
["bitfinex-derivatives","ETHF0:USTF0",1745861771712,1.13501,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745861771920,1.13504,1761.6,1761.5,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745861772306,1.6327,1761.7,1761.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745861772519,1.13504,1761.6,1761.5,42.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745861772811,1.13504,1761.6,1761.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1745861773211,1.13504,1761.6,1761.5,42.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745861774130,2.76772,1761.7,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745861775119,1.95056,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861775320,3.69446,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861775612,1.13504,1761.7,1761.6,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861776222,2.82164,1761.7,1761.6,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861777523,1.95057,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861777917,3.63717,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861778318,1.13498,1761.7,1761.6,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745861778620,1.13504,1761.6,1761.5,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745861778819,3.68714,1761.6,1761.5,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745861782824,1.13511,1761.5,1761.4,45.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745861783030,8.66211,1761.5,1761.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745861783219,1.13522,1761.4,1761.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745861783423,2.90412,1761.4,1761.3,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745861784622,4.0553,1761.5,1761.3,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745861784833,1.98264,1761.5,1761.4,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1745861786023,0.8475,1761.5,1761.4,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1745861786222,1.13508,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745861786423,1.13508,1761.6,1761.5,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1745861786832,2.78646,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861787629,4.55786,1761.8,1761.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745861788224,7.76566,1761.8,1761.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745861788423,5.14036,1761.8,1761.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745861788624,1.13488,1761.9,1761.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745861788931,1.13488,1761.9,1761.8,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1745861789227,1.13488,1761.9,1761.8,3.65921]
["bitfinex-derivatives","ETHF0:USTF0",1745861789424,1.13498,1761.7,1761.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745861789930,1.13498,1761.7,1761.6,6.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745861790135,2.83168,1761.7,1761.6,6.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745861790432,1.6967,1761.7,1761.6,6.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745861790631,2.84697,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745861790832,4.54367,1761.8,1761.7,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745861792030,1.97301,1761.8,1761.7,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745861792331,1.97301,1761.8,1761.7,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1745861792728,0.8381,1761.8,1761.7,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1745861792928,3.65114,1762.0,1761.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745861793133,3.65114,1762.0,1761.9,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745861793337,1.13465,1762.3,1762.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745861793633,1.13466,1762.2,1762.1,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745861793820,1.13466,1762.2,1762.1,2.83237]
["bitfinex-derivatives","ETHF0:USTF0",1745861793821,2.77706,1762.2,1762.1,2.83237]
["bitfinex-derivatives","ETHF0:USTF0",1745861794221,1.13479,1762.0,1761.9,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1745861794533,1.13479,1762.0,1761.9,6.68499]
["bitfinex-derivatives","ETHF0:USTF0",1745861795034,1.13479,1762.0,1761.9,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745861795225,3.59249,1762.0,1761.9,6.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745861797730,3.59249,1762.0,1761.9,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745861797924,3.59249,1762.0,1761.9,5.07085]
["bitfinex-derivatives","ETHF0:USTF0",1745861798631,1.96829,1762.0,1761.9,6.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745861799033,0.8335,1762.0,1761.9,6.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745861799232,1.96829,1762.0,1761.9,6.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745861799427,0.8335,1762.0,1761.9,7.56135]
["bitfinex-derivatives","ETHF0:USTF0",1745861799627,1.13477,1762.1,1762.0,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745861799932,1.93921,1762.2,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745861800534,1.13472,1762.1,1762.0,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745861800740,2.85372,1762.1,1762.0,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745861803440,1.719,1762.1,1762.0,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745861803736,2.85372,1762.1,1762.0,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745861803935,2.85372,1762.1,1762.0,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745861804143,6.65572,1762.1,1762.0,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745861804328,1.13479,1762.0,1761.9,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1745861804529,1.13491,1761.8,1761.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1745861804933,1.13491,1761.8,1761.7,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745861805330,1.13498,1761.7,1761.6,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745861805530,2.00808,1761.7,1761.6,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745861805835,2.00808,1761.7,1761.6,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745861810639,1.1351,1761.6,1761.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745861810838,3.6967,1761.6,1761.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745861811037,2.02207,1761.7,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745861811232,3.802,1762.2,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745861811434,4.55011,1762.5,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745861811938,1.13453,1762.4,1762.3,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1745861812234,6.65013,1762.4,1762.3,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1745861812749,1.13459,1762.3,1762.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745861813039,1.13466,1762.2,1762.1,6.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745861813239,1.98266,1762.2,1762.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745861813636,2.84176,1762.2,1762.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745861814140,6.64376,1762.2,1762.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745861814342,6.64376,1762.2,1762.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745861814538,6.64376,1762.2,1762.1,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1745861814836,6.64376,1762.2,1762.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745861816043,6.64376,1762.2,1762.1,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1745861818939,7.64376,1762.2,1762.1,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1745861819340,1.13472,1762.1,1762.0,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1745861819535,4.802,1762.2,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745861819741,4.802,1762.2,1762.1,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745861819936,4.802,1762.2,1762.1,6.08762]
["bitfinex-derivatives","ETHF0:USTF0",1745861820138,1.0,1762.2,1762.1,6.08762]
["bitfinex-derivatives","ETHF0:USTF0",1745861820338,1.0,1762.2,1762.1,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745861820543,2.13466,1762.2,1762.1,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745861821247,4.802,1762.2,1762.1,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745861822139,1.0,1762.2,1762.1,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745861825848,2.13454,1762.2,1762.1,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745861826036,1.0,1762.2,1762.1,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745861827750,2.13454,1762.2,1762.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745861827949,1.13461,1762.1,1762.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745861828255,1.97051,1762.1,1762.0,6.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745861828845,5.93658,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745861829145,1.13461,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861829446,1.13461,1762.1,1762.0,4.34247]
["bitfinex-derivatives","ETHF0:USTF0",1745861829447,3.58101,1762.1,1762.0,4.34247]
["bitfinex-derivatives","ETHF0:USTF0",1745861829652,3.58101,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861829855,3.58101,1762.1,1762.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745861830154,7.38301,1762.1,1762.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745861830350,7.38301,1762.1,1761.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745861830552,2.4678,1762.0,1761.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745861830743,1.13493,1761.6,1761.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745861831151,4.93693,1761.6,1761.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745861831353,1.13506,1761.4,1761.3,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745861831654,1.13506,1761.4,1761.3,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745861832358,7.74522,1761.7,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745861832549,1.13493,1761.6,1761.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745861833252,6.66683,1761.6,1761.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745861834165,6.66683,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861834349,6.66683,1761.6,1761.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745861835353,6.66683,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861835555,6.66683,1761.6,1761.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745861836150,6.66683,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861836857,5.5319,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861837156,6.66683,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861839259,2.86483,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861840054,1.13493,1761.6,1761.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745861844671,2.83658,1762.1,1761.7,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1745861844869,1.13474,1762.0,1761.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745861845066,1.13474,1762.0,1761.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745861846873,2.83684,1762.0,1761.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745861847473,2.83684,1762.0,1761.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745861847672,2.83684,1762.0,1761.9,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745861848969,2.83684,1762.0,1761.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745861849274,2.83684,1762.0,1761.9,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745861849871,1.13474,1762.0,1761.9,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745861850072,3.81296,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745861850275,2.13456,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745861850773,1.0,1762.2,1762.1,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745861851160,2.13454,1762.2,1762.1,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1745861855075,2.13454,1762.2,1762.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745861855374,2.13454,1762.2,1762.1,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1745861856974,1.0,1762.2,1762.1,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1745861857981,3.2078,1762.8,1762.1,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745861858277,1.6986,1762.9,1762.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745861858472,1.13421,1762.8,1762.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745861858675,1.13421,1762.8,1762.7,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745861859170,2.83271,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745861859373,2.83271,1762.9,1762.8,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1745861860383,1.13411,1762.9,1762.8,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1745861860878,1.13409,1763.0,1762.9,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745861861078,1.13409,1763.0,1762.9,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1745861861281,6.64999,1763.0,1762.9,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1745861861979,6.64999,1763.0,1762.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745861862181,1.13409,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861862380,1.13416,1762.8,1762.7,5.06222]
["bitfinex-derivatives","ETHF0:USTF0",1745861862580,1.95456,1762.8,1762.7,6.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745861862780,3.66846,1762.8,1762.7,6.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745861864480,1.13408,1763.0,1762.9,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745861865083,4.93608,1763.0,1762.9,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745861865583,4.93608,1763.0,1762.9,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745861866187,3.802,1763.0,1762.9,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745861867284,0.8652,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745861867488,1.99903,1763.3,1763.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745861867683,1.99903,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745861867884,3.69973,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745861868091,3.69973,1763.3,1763.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745861868886,3.69973,1763.3,1763.0,5.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745861868887,1.13396,1763.1,1763.0,5.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745861869083,1.13396,1763.1,1763.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1745861869286,1.13396,1763.1,1763.0,9.90098]
["bitfinex-derivatives","ETHF0:USTF0",1745861869488,2.83465,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745861870080,6.63665,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745861870282,6.63665,1763.2,1763.1,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1745861874400,6.63665,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745861874588,1.13396,1763.1,1763.0,8.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745861874889,3.71596,1763.1,1763.0,8.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745861875390,3.71596,1763.1,1763.0,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745861875888,3.71596,1763.1,1763.0,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745861876195,7.51796,1763.1,1763.0,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745861876493,7.51796,1763.1,1763.0,9.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745861877290,7.51796,1763.1,1763.0,6.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745861877794,7.51796,1763.1,1763.0,9.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745861879091,3.2078,1763.6,1763.0,9.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745861879092,3.2078,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745861879301,1.13353,1763.9,1763.6,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745861879504,1.13353,1763.9,1763.8,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745861879701,3.53583,1764.0,1763.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745861880206,1.13345,1763.9,1763.8,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745861880706,7.33783,1764.0,1763.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745861881104,1.13345,1763.9,1763.8,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745861881602,1.13363,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745861881799,1.13362,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745861882204,4.93562,1763.7,1763.6,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745861882714,6.54112,1763.7,1763.6,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745861882908,5.4075,1763.7,1763.6,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745861883211,6.54108,1763.7,1763.6,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745861883808,3.802,1763.7,1763.6,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745861884207,1.13358,1763.7,1763.6,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745861886115,2.84228,1763.7,1763.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745861886415,1.13358,1763.7,1763.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1745861886712,6.04096,1764.2,1763.6,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745861886919,1.1335,1763.9,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745861887117,4.9355,1763.9,1763.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745861887317,3.802,1763.9,1763.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745861887618,4.93545,1763.9,1763.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745861888209,1.13344,1764.0,1763.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745861888412,1.13344,1764.0,1763.9,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1745861889208,4.93544,1764.0,1763.9,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1745861891211,4.93544,1764.0,1763.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745861891408,4.93544,1764.0,1763.9,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1745861893121,4.93544,1764.0,1763.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745861893421,4.93544,1764.0,1763.9,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1745861893615,4.93544,1764.0,1763.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745861895622,4.93544,1764.0,1763.9,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1745861895920,4.9355,1764.0,1763.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745861897525,4.9355,1764.0,1763.9,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745861898019,4.9355,1764.0,1763.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745861899220,1.13369,1763.7,1763.6,5.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745861899421,1.13369,1763.7,1763.6,6.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745861899619,1.13369,1763.7,1763.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745861900018,2.86029,1763.7,1763.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745861900226,2.86029,1763.7,1763.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745861900227,1.13376,1763.6,1763.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745861900521,3.68686,1763.6,1763.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745861900726,3.68686,1763.6,1763.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745861900918,3.68686,1763.6,1763.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745861901119,7.48886,1763.6,1763.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745861901323,7.48886,1763.6,1763.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745861902218,7.48886,1763.6,1763.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745861903625,3.802,1763.6,1763.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745861903830,3.802,1763.6,1763.5,6.02962]
["bitfinex-derivatives","ETHF0:USTF0",1745861904324,1.13376,1763.6,1763.5,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745861905825,1.13376,1763.6,1763.5,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745861906218,2.87535,1763.7,1763.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745861906419,2.87535,1763.7,1763.6,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1745861906619,2.87535,1763.7,1763.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745861906926,3.72925,1763.7,1763.6,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1745861907118,7.53125,1763.7,1763.6,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1745861908828,1.13376,1763.6,1763.5,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745861909029,2.83896,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861909327,1.13376,1763.6,1763.5,4.34162]
["bitfinex-derivatives","ETHF0:USTF0",1745861909521,1.13376,1763.6,1763.5,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745861909828,2.83896,1763.6,1763.5,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745861910020,2.83896,1763.6,1763.5,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745861910222,6.64096,1763.6,1763.5,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745861910515,6.64096,1763.6,1763.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745861910721,1.13382,1763.5,1763.4,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1745861910927,2.78942,1763.5,1763.4,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1745861911227,6.59142,1763.5,1763.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745861912316,1.13388,1763.4,1763.3,49.89501]
["bitfinex-derivatives","ETHF0:USTF0",1745861912522,1.13388,1763.4,1763.3,9.92781]
["bitfinex-derivatives","ETHF0:USTF0",1745861912819,3.65628,1763.4,1763.3,9.92781]
["bitfinex-derivatives","ETHF0:USTF0",1745861913024,4.45758,1763.4,1763.3,50.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745861913227,8.25958,1763.4,1763.3,50.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745861916131,4.45758,1763.4,1763.3,50.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745861916430,3.79658,1763.4,1763.3,50.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745861917527,3.802,1763.5,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745861917730,3.802,1763.5,1763.4,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745861917925,1.13364,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745861918127,4.93564,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745861918328,6.63618,1763.8,1763.5,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745861918534,3.60475,1763.7,1763.6,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745861919027,3.60475,1763.7,1763.6,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745861919229,3.802,1763.7,1763.6,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745861919424,3.802,1763.7,1763.6,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745861920336,1.13357,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745861920933,1.13357,1763.9,1763.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1745861921233,4.93557,1763.9,1763.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1745861921936,4.93557,1763.9,1763.8,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745861922130,4.94358478,1763.9,1763.8,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745861923135,1.14158478,1763.9,1763.8,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745861924727,0.00801478,1763.9,1763.8,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745861926439,5.18043,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745861927134,8.98243,1764.2,1764.1,3.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745861927336,8.98243,1764.2,1764.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745861927941,8.98243,1764.2,1764.1,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745861928138,5.77463,1764.2,1764.1,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745861928540,5.77457,1764.2,1764.1,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745861928837,4.6412,1764.2,1764.1,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745861929934,3.802,1764.2,1764.1,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745861930139,3.802,1764.2,1764.1,6.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745861934336,3.35857503,1764.2,1764.1,6.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745861935228,4.49188,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745861935541,1.7451,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745861936151,6.68028,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745861936349,5.5471,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745861936540,5.5471,1764.5,1764.4,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1745861936541,3.802,1764.5,1764.4,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1745861937045,3.802,1764.5,1764.4,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745861937243,1.13306,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745861937447,2.77204,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745861938144,5.441,1764.8,1764.7,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745861938345,4.6155,1764.8,1764.7,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745861938736,3.802,1764.8,1764.7,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745861939246,3.802,1764.8,1764.7,43.64015]
["bitfinex-derivatives","ETHF0:USTF0",1745861940145,0.8119,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745861940343,1.94469,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745861940546,0.8119,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745861940738,0.8119,1765.1,1765.0,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745861941243,3.802,1765.1,1765.0,6.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745861941641,2.65246,1765.1,1765.0,11.99466]
["bitfinex-derivatives","ETHF0:USTF0",1745861942143,4.34003,1766.0,1765.9,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745861942443,1.13254,1765.5,1765.4,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745861942643,1.13254,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745861942837,1.1326,1765.4,1765.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745861943043,5.0,1765.5,1765.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745861943044,1.13266,1765.3,1765.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745861943242,0.8766,1765.3,1765.2,5.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745861943544,0.8766,1765.3,1765.2,8.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745861943745,3.802,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745861943939,3.802,1765.4,1765.3,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1745861946438,3.802,1765.4,1765.3,8.68896]
["bitfinex-derivatives","ETHF0:USTF0",1745861946643,2.37731,1765.4,1765.3,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1745861946845,1.22668,1765.4,1765.3,8.68896]
["bitfinex-derivatives","ETHF0:USTF0",1745861947040,0.8248,1765.7,1765.3,8.68896]
["bitfinex-derivatives","ETHF0:USTF0",1745861947254,0.8248,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745861947444,0.8248,1765.7,1765.6,5.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745861947643,0.8248,1765.7,1765.6,7.56167]
["bitfinex-derivatives","ETHF0:USTF0",1745861947949,3.2078,1766.0,1765.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745861948149,1.13241,1765.7,1765.6,5.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745861948551,1.99934,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745861948752,1.13238,1765.8,1765.7,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745861948943,1.99933,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745861949142,5.80133,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745861949345,7.1242,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745861949846,3.802,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745861950050,3.802,1765.9,1765.8,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745861952252,1.24143,1765.9,1765.8,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745861952853,0.07918,1765.9,1765.8,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745861953553,1.7119,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745861953749,2.84386,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745861954049,5.5139,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745861954250,10.5139,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745861954641,5.5139,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745861954846,7.1829,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745861955348,3.802,1766.4,1766.3,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1745861955847,3.802,1766.4,1766.2,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745861956054,2.4834,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745861957054,6.2854,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745861957353,7.41742,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745861957550,12.41742,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745861957754,7.41742,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745861957959,1.13209,1766.2,1766.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745861958158,3.63459,1766.2,1766.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745861958759,3.63459,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745861958955,6.84239,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745861959259,10.64439,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745861959759,1.13221,1766.1,1766.0,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745861960060,1.13221,1766.0,1765.9,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745861960251,1.13221,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745861960447,2.773,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745861961158,6.575,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745861961658,4.93415,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745861961859,6.58945,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745861966360,13.28784,1766.1,1765.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745861966560,2.83081,1765.9,1765.6,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745861966759,3.67418,1765.8,1765.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745861967164,1.13241,1765.7,1765.6,47.46232]
["bitfinex-derivatives","ETHF0:USTF0",1745861967363,2.81911,1765.7,1765.6,6.66232]
["bitfinex-derivatives","ETHF0:USTF0",1745861968260,6.62111,1765.7,1765.6,6.66232]
["bitfinex-derivatives","ETHF0:USTF0",1745861968467,5.4887,1765.7,1765.6,6.66232]
["bitfinex-derivatives","ETHF0:USTF0",1745861968866,6.62111,1765.7,1765.6,6.66232]
["bitfinex-derivatives","ETHF0:USTF0",1745861969163,6.62111,1765.7,1765.6,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745861969361,1.13247,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861969664,2.79977,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861970168,6.60177,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861970568,6.60177,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861973474,3.802,1765.6,1765.5,8.84658]
["bitfinex-derivatives","ETHF0:USTF0",1745861973671,3.802,1765.6,1765.5,9.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745861978075,4.93447,1765.6,1765.5,9.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745861978267,4.93447,1765.6,1765.5,6.06264]
["bitfinex-derivatives","ETHF0:USTF0",1745861978472,4.93447,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861978970,4.93447,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861979176,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861979367,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861979563,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861979972,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861984186,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861984384,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861984589,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861985178,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861985480,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861986185,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861986386,6.58537,1765.6,1765.5,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1745861986585,9.79317,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861986887,9.88942669,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861987075,6.68162669,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861987282,9.88942669,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861988289,6.68162669,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861988987,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861990189,9.79317,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861990383,9.88942709,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861992182,9.88942954,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861992788,9.88942954,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861993183,9.88942954,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861993385,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861993690,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861993889,6.58537,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745861994089,6.58537,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745861994291,6.58537,1765.6,1765.5,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1745861994494,6.58537,1765.6,1765.5,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1745861995694,6.58537,1765.6,1765.5,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1745861995891,6.58537,1765.6,1765.5,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1745861997194,3.802,1765.6,1765.5,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1745861997693,3.802,1765.6,1765.5,10.66588]
["bitfinex-derivatives","ETHF0:USTF0",1745861997894,3.802,1765.6,1765.5,11.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745861999698,3.802,1765.6,1765.5,6.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745862000795,4.93447,1765.6,1765.5,6.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745862000990,4.93447,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862001392,5.77447,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862001692,7.46757,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862002093,7.46757,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745862002302,7.46757,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862005404,7.46757,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745862005704,7.46757,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862006003,7.46757,1765.6,1765.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745862006202,7.46757,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862006800,7.56382851,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862008898,7.5638333,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862009994,7.56383086,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862010507,7.56383024,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862012108,7.56383257,1765.6,1765.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745862012605,7.56383257,1765.6,1765.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745862012606,1.1326,1765.4,1765.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745862012804,1.13266,1765.3,1765.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745862013109,1.13273,1765.2,1765.1,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745862013407,1.13273,1765.2,1765.1,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745862014110,4.93473,1765.2,1765.1,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745862015408,4.93473,1765.2,1765.1,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1745862015807,4.93473,1765.2,1765.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745862017112,4.93473,1765.2,1765.1,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1745862018015,4.93473,1765.2,1765.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745862018410,4.93473,1765.2,1765.1,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1745862018809,4.93473,1765.2,1765.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745862019308,1.13286,1765.0,1764.9,5.14528]
["bitfinex-derivatives","ETHF0:USTF0",1745862019511,1.13286,1765.0,1764.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745862020216,4.93486,1765.0,1764.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745862020412,5.78336,1765.0,1764.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745862022913,4.6505,1765.0,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862023118,1.13305,1764.7,1764.6,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745862023305,1.13305,1764.7,1764.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745862024014,1.13305,1764.7,1764.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745862024319,5.75525,1764.7,1764.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745862025018,7.50555,1764.7,1764.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745862025407,3.802,1764.7,1764.6,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1745862025613,3.802,1764.7,1764.6,5.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745862025814,2.2377,1764.7,1764.6,10.18771]
["bitfinex-derivatives","ETHF0:USTF0",1745862026215,1.13288,1765.0,1764.9,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745862026614,1.13286,1765.0,1764.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745862026919,1.13286,1765.0,1764.9,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745862027322,4.93486,1765.0,1764.9,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745862027923,4.93486,1765.0,1764.9,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1745862028519,4.93486,1765.0,1764.9,6.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745862030822,4.93486,1765.0,1764.9,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745862031323,4.93486,1765.0,1764.9,6.82402]
["bitfinex-derivatives","ETHF0:USTF0",1745862031523,4.93486,1765.0,1764.9,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1745862032623,4.93486,1765.0,1764.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745862032827,4.93486,1765.0,1764.9,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1745862033325,4.93486,1765.0,1764.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745862034028,4.93486,1765.0,1764.9,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1745862034230,4.93486,1765.0,1764.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745862034430,5.75276,1765.0,1764.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745862034629,7.39136,1765.0,1764.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745862034819,1.13298,1764.8,1764.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745862035129,4.93498,1764.8,1764.7,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862039434,3.802,1764.8,1764.7,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862039633,3.802,1764.8,1764.7,8.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862040132,4.93498,1764.8,1764.7,8.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862040333,3.802,1764.8,1764.7,8.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862040527,4.93498,1764.8,1764.7,8.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862040728,4.93498,1764.8,1764.7,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745862043335,4.93498,1764.8,1764.7,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1745862043633,4.93498,1764.8,1764.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745862044037,1.13305,1764.7,1764.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745862044248,1.13311,1764.6,1764.5,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745862044533,1.13318,1764.5,1764.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745862044736,1.13318,1764.5,1764.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745862044935,3.67838,1764.5,1764.4,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745862045337,7.48038,1764.5,1764.4,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745862047040,7.48038,1764.5,1764.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745862047243,7.48038,1764.5,1764.4,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745862048946,3.802,1764.5,1764.4,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745862052052,4.93518,1764.5,1764.4,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745862053851,4.93518,1764.5,1764.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745862054052,6.63318,1764.5,1764.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745862054456,1.13337,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745862054655,1.13335,1764.3,1764.2,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745862054958,1.13328,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745862056059,1.13328,1764.4,1764.3,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1745862056263,4.93528,1764.4,1764.3,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1745862058160,3.802,1764.4,1764.3,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1745862058461,3.2078,1765.2,1764.3,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745862058757,94.414,1777.0,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862058758,3.2078,1766.3,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862058959,3.2078,1766.6,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862059162,1.13203,1766.3,1766.1,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745862059369,1.13203,1766.3,1766.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745862059772,2.6424,1766.5,1766.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745862060068,1.13197,1766.4,1766.2,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745862060271,3.802,1766.3,1766.2,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745862060774,4.93402,1766.3,1766.2,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745862061076,3.802,1766.3,1766.2,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745862061563,3.802,1766.3,1766.2,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745862064474,3.802,1766.3,1766.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745862064673,4.93402,1766.3,1766.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745862064968,3.802,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745862065272,4.93402,1766.3,1766.1,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1745862065466,3.802,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745862065667,3.802,1766.3,1766.2,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1745862065873,5.496,1766.3,1766.2,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1745862066667,6.62802,1766.3,1766.2,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1745862066968,5.496,1766.3,1766.2,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1745862067269,5.496,1766.3,1766.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745862067476,5.496,1766.3,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862067477,1.13221,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862067677,1.13221,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862068171,4.93421,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862068781,3.802,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862069275,4.93421,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862069878,1.13228,1765.9,1765.8,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745862070580,4.93426,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862072574,1.13228,1765.9,1765.8,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745862073277,3.802,1765.9,1765.8,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745862073580,4.93428,1765.9,1765.8,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745862073779,5.4236,1765.9,1765.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745862073981,1.13254,1765.6,1765.5,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745862074182,4.93454,1765.6,1765.5,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745862074577,1.13254,1765.5,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745862074780,4.93451,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745862074983,6.55151,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745862075884,6.55151,1765.6,1765.5,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1745862076882,3.802,1765.6,1765.5,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1745862077389,3.802,1765.6,1765.5,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1745862077583,3.802,1765.6,1765.5,8.68104]
["bitfinex-derivatives","ETHF0:USTF0",1745862078775,3.802,1765.6,1765.5,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1745862082188,1.13235,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745862082391,1.13232,1765.9,1765.8,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862082687,2.74672,1765.9,1765.8,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862083190,6.54872,1765.9,1765.8,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862084094,1.13259,1765.5,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745862084287,1.13259,1765.5,1765.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745862084590,1.13259,1765.5,1765.4,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745862084990,5.41166,1765.7,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745862085292,1.13254,1765.6,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745862085591,2.86484,1765.6,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745862086191,6.66684,1765.6,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745862088590,1.13254,1765.5,1765.4,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745862088792,2.84184,1765.5,1765.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745862089182,6.64384,1765.5,1765.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745862089589,6.64384,1765.5,1765.4,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745862093596,6.64384,1765.5,1765.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745862093793,5.5113,1765.5,1765.2,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745862093990,1.13266,1765.3,1765.2,9.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745862094188,4.93466,1765.3,1765.2,9.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745862098594,4.93466,1765.3,1765.2,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745862098892,1.13279,1765.1,1765.0,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1745862099093,1.13286,1765.0,1764.9,6.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745862099399,1.6945,1765.0,1764.9,6.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745862100092,2.82736,1765.0,1764.9,6.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745862100299,6.62936,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745862102101,3.802,1765.0,1764.9,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1745862106295,4.93486,1765.0,1764.9,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1745862107003,3.802,1765.0,1764.9,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1745862109799,3.802,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745862110004,4.93486,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745862110206,3.802,1765.0,1764.9,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1745862114508,3.802,1765.0,1764.9,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745862115304,1.95374,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745862116815,5.75574,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745862118517,1.13279,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862118914,2.88509,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862119209,6.68709,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862119604,5.5543,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862119809,6.68709,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862121319,5.5543,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862122119,6.68709,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862124016,5.5543,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862125020,6.68709,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862125911,7.51849,1765.1,1765.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745862126112,1.13286,1765.0,1764.9,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745862126410,7.51855,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745862126719,7.51855,1765.1,1765.0,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745862129622,4.93485,1765.1,1765.0,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745862130221,6.54545,1765.1,1765.0,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745862131022,7.36885,1765.1,1765.0,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745862131223,7.36885,1765.1,1765.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745862131520,2.83231,1764.9,1764.4,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1745862131721,1.13311,1764.6,1764.5,3.5163167]
["bitfinex-derivatives","ETHF0:USTF0",1745862132020,1.13311,1764.6,1764.5,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1745862132222,2.8451,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745862132918,1.6283,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745862133109,0.8049,1764.8,1764.7,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745862133313,5.74384,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745862133524,8.27314,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745862139827,3.802,1765.1,1765.0,10.0890293]
["bitfinex-derivatives","ETHF0:USTF0",1745862140226,1.13267,1765.3,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745862140621,2.85065,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745862141130,6.65265,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745862141323,6.65265,1765.4,1765.3,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745862142323,1.13266,1765.3,1765.2,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745862142526,1.13273,1765.2,1765.1,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745862142927,2.81553,1765.2,1765.1,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745862143228,6.61753,1765.2,1765.1,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745862143424,1.13279,1765.1,1765.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745862143617,2.81559,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745862144223,6.61759,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745862144825,6.61759,1765.1,1765.0,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1745862145931,1.13286,1765.0,1764.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745862146231,1.13286,1765.0,1764.9,8.23872]
["bitfinex-derivatives","ETHF0:USTF0",1745862146232,7.55936,1765.0,1764.9,8.23872]
["bitfinex-derivatives","ETHF0:USTF0",1745862147237,6.4265,1765.0,1764.9,8.23872]
["bitfinex-derivatives","ETHF0:USTF0",1745862147427,4.93486,1765.0,1764.9,8.23872]
["bitfinex-derivatives","ETHF0:USTF0",1745862148320,4.93486,1765.0,1764.9,5.03092]
["bitfinex-derivatives","ETHF0:USTF0",1745862148932,4.93486,1765.0,1764.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745862149127,4.93486,1765.0,1764.9,5.03092]
["bitfinex-derivatives","ETHF0:USTF0",1745862149833,1.13292,1764.9,1764.7,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745862150036,1.13298,1764.8,1764.7,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1745862150334,1.13298,1764.8,1764.7,5.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745862150533,2.89588,1764.8,1764.7,5.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745862150829,2.89588,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862151034,1.13305,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745862151234,2.85725,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745862151533,2.85725,1764.7,1764.6,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745862152230,6.65925,1764.7,1764.6,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745862156133,6.65925,1764.7,1764.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745862156346,1.13318,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862156639,1.13324,1764.4,1764.3,5.88548]
["bitfinex-derivatives","ETHF0:USTF0",1745862157138,4.93524,1764.4,1764.3,5.88548]
["bitfinex-derivatives","ETHF0:USTF0",1745862157340,4.93524,1764.4,1764.3,7.52108]
["bitfinex-derivatives","ETHF0:USTF0",1745862157639,4.93524,1764.4,1764.3,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745862157936,6.56364,1764.4,1764.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745862158337,6.56364,1764.4,1764.3,5.03131]
["bitfinex-derivatives","ETHF0:USTF0",1745862158532,3.802,1764.4,1764.3,5.03131]
["bitfinex-derivatives","ETHF0:USTF0",1745862158730,3.802,1764.4,1764.3,9.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745862159039,4.93524,1764.4,1764.3,9.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745862159338,1.13324,1764.4,1764.3,9.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745862163836,3.69604,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745862164041,3.69604,1764.5,1764.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745862164240,7.49804,1764.5,1764.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745862164539,1.13324,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862164739,2.84224,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862165141,6.64424,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862165345,1.13331,1764.3,1764.2,6.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745862166839,1.93231,1764.3,1764.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745862167237,5.73431,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862167944,5.73431,1764.3,1764.2,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745862168850,4.93531,1764.3,1764.2,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745862169143,1.13331,1764.3,1764.2,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745862172145,1.13329,1764.4,1764.3,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745862172342,1.13329,1764.4,1764.3,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745862173344,4.93529,1764.4,1764.3,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745862175950,4.93529,1764.4,1764.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745862176149,6.68859,1764.4,1764.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745862176449,1.13343,1764.1,1764.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745862176749,1.13343,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862177748,1.93983,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862178451,0.8064,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862178638,1.93983,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862178843,0.8064,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862183154,1.93983,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862183551,0.8064,1764.1,1764.0,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745862184455,1.13363,1763.9,1763.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745862184655,3.70426,1764.0,1763.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745862184847,3.70426,1764.0,1763.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745862185450,2.5707,1764.0,1763.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745862185757,4.34122,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745862185955,1.13342,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745862186154,4.93542,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745862186353,3.802,1764.2,1764.1,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1745862186654,3.802,1764.2,1764.1,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1745862186850,3.802,1764.2,1764.1,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1745862187053,3.802,1764.2,1764.1,7.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745862187247,1.97044,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745862187452,1.97044,1764.3,1764.2,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745862187660,3.2078,1764.9,1764.2,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745862187850,1.13224,1766.0,1765.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745862188050,1.7482,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862188257,2.88038,1766.1,1765.9,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745862188458,2.88037,1766.1,1765.9,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745862188658,2.88037,1766.1,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862188960,1.7482,1766.1,1765.9,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745862189260,5.5502,1766.1,1765.9,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745862189450,6.68239,1766.1,1765.9,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745862190050,6.68239,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745862190262,3.802,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745862190447,3.802,1766.1,1766.0,2.83791]
["bitfinex-derivatives","ETHF0:USTF0",1745862193664,3.802,1766.1,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862193866,1.6558,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862194059,1.6558,1766.0,1765.9,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1745862194561,3.802,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745862194767,3.802,1766.1,1766.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1745862195864,4.93415,1766.1,1766.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1745862196063,5.4578,1766.1,1766.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1745862199770,3.802,1766.1,1766.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1745862201971,5.5362,1766.1,1766.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1745862203969,5.5362,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862203970,1.1324,1765.8,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862204170,1.13234,1765.8,1765.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745862204370,1.13234,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862205073,4.93434,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862205781,3.802,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862206882,4.93434,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862211483,3.802,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862211781,4.93434,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862211975,3.802,1765.8,1765.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745862213186,1.13225,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862213383,1.13225,1766.0,1765.9,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745862213580,1.13207,1766.3,1766.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745862214186,4.93407,1766.3,1766.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745862214387,3.802,1766.3,1766.2,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1745862215185,2.80572,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745862215986,0.8266,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745862216186,5.7603,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862216386,4.9337,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862217287,3.802,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862218278,4.9337,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862219578,6.5728,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862220287,3.802,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862220580,4.9337,1766.8,1766.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745862221183,3.802,1766.8,1766.7,5.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745862221485,4.9337,1766.8,1766.7,5.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745862223989,2.63398,1766.8,1766.7,16.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745862224188,1.13122,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745862224379,2.82784,1767.7,1767.4,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745862224579,1.13132,1767.4,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745862224884,1.13132,1767.4,1767.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745862225082,4.93332,1767.4,1767.3,5.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745862225486,2.82862,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862225690,1.13163,1767.0,1766.9,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745862226091,3.76866,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745862226290,1.13145,1767.2,1767.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745862226589,1.13151,1767.1,1767.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745862226990,1.13151,1767.1,1767.0,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745862227185,4.93351,1767.1,1767.0,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745862227782,4.93351,1767.1,1767.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745862227987,4.93351,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862227988,1.13157,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862228190,3.71047,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862229096,7.51247,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862234093,1.13164,1766.9,1766.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745862234296,2.82864,1766.9,1766.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745862234493,2.82864,1766.9,1766.8,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745862235098,6.63064,1766.9,1766.8,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745862236199,6.63064,1766.9,1766.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745862236395,1.13183,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862236600,1.13183,1766.6,1766.5,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745862236900,1.13183,1766.6,1766.5,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745862237100,4.93383,1766.6,1766.5,41.93189]
["bitfinex-derivatives","ETHF0:USTF0",1745862237302,4.93383,1766.6,1766.5,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745862237795,4.93383,1766.6,1766.5,41.93189]
["bitfinex-derivatives","ETHF0:USTF0",1745862238098,4.93383,1766.6,1766.5,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745862239299,4.93383,1766.6,1766.5,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745862239499,3.802,1766.6,1766.5,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745862239792,4.93383,1766.6,1766.5,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745862239998,3.802,1766.6,1766.5,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745862240202,4.93383,1766.6,1766.5,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745862240404,4.93383,1766.6,1766.5,6.04409]
["bitfinex-derivatives","ETHF0:USTF0",1745862240601,3.802,1766.6,1766.5,6.04409]
["bitfinex-derivatives","ETHF0:USTF0",1745862241603,3.802,1766.6,1766.5,9.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745862243600,3.802,1766.6,1766.5,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745862243900,3.802,1766.6,1766.5,9.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745862244805,3.802,1766.6,1766.5,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745862245103,3.802,1766.6,1766.5,9.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745862247095,1.13175,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745862248005,1.13177,1766.7,1766.6,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745862248304,1.13183,1766.6,1766.5,8.22765]
["bitfinex-derivatives","ETHF0:USTF0",1745862248702,1.13183,1766.6,1766.5,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745862249203,4.93383,1766.6,1766.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745862249501,5.75023,1766.6,1766.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745862249899,5.75023,1766.6,1766.5,5.01989]
["bitfinex-derivatives","ETHF0:USTF0",1745862254610,5.75023,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745862255608,1.13202,1766.3,1766.2,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745862255801,1.13202,1766.3,1766.2,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1745862256202,4.93402,1766.3,1766.2,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1745862259305,4.93402,1766.3,1766.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862260802,4.93402,1766.3,1766.2,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745862264312,4.93402,1766.3,1766.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862264511,1.13215,1766.1,1766.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745862264812,1.13215,1766.1,1766.0,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1745862265204,5.74505,1766.1,1766.0,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1745862268308,7.45775,1766.1,1766.0,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1745862270815,3.802,1766.1,1766.0,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1745862271013,0.5942,1766.1,1766.0,5.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745862271316,1.98428,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745862271818,0.8523,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745862272117,5.78626,1766.4,1766.3,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1745862277122,1.13209,1766.2,1766.1,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745862277318,1.13209,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745862278020,3.65358,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745862278221,7.45558,1766.3,1766.2,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745862282126,6.3235,1766.3,1766.2,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745862282422,7.45552,1766.3,1766.2,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745862283922,6.3235,1766.3,1766.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745862284121,1.13215,1766.1,1766.0,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745862285134,4.93415,1766.1,1766.0,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745862289532,3.802,1766.1,1766.0,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745862289731,4.93415,1766.1,1766.0,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745862291030,4.93415,1766.1,1766.0,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745862291328,1.13221,1766.0,1765.9,5.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745862291524,4.48401,1766.0,1765.9,5.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745862292126,4.9342,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745862292326,1.1322,1766.1,1766.0,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745862292823,2.7791,1766.1,1766.0,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745862293326,6.5811,1766.1,1766.0,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745862294829,5.4489,1766.1,1766.0,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745862295033,3.802,1766.1,1766.0,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745862295334,3.802,1766.1,1766.0,6.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745862297536,4.93415,1766.1,1766.0,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745862297837,4.93415,1766.1,1766.0,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745862298035,4.93415,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862298235,1.13221,1766.0,1765.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862298437,4.47241,1766.0,1765.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862298637,1.13228,1765.9,1765.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745862298839,2.80138,1765.9,1765.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745862299350,6.60338,1765.9,1765.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745862302539,6.60338,1765.9,1765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745862302540,2.83106,1765.7,1765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745862302742,0.8009,1765.6,1765.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745862303034,7.0098,1765.9,1765.4,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745862303247,2.79948,1765.8,1765.6,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1745862303438,2.79948,1765.8,1765.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745862303938,2.78644,1765.9,1765.7,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745862304138,4.93434,1765.9,1765.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745862304942,6.58844,1765.9,1765.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745862305542,6.58844,1765.9,1765.8,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1745862305943,6.58844,1765.9,1765.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745862307347,6.58844,1765.9,1765.8,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745862307936,3.802,1765.9,1765.8,6.08604]
["bitfinex-derivatives","ETHF0:USTF0",1745862308538,4.93428,1765.9,1765.8,6.08604]
["bitfinex-derivatives","ETHF0:USTF0",1745862309142,4.93428,1765.9,1765.8,9.97504]
["bitfinex-derivatives","ETHF0:USTF0",1745862310042,3.802,1765.9,1765.8,9.97504]
["bitfinex-derivatives","ETHF0:USTF0",1745862310550,3.802,1765.9,1765.8,15.72360432]
["bitfinex-derivatives","ETHF0:USTF0",1745862311139,1.13222,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862311349,1.13222,1766.0,1765.9,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1745862311749,1.13222,1766.0,1765.9,6.04078]
["bitfinex-derivatives","ETHF0:USTF0",1745862312346,4.93422,1766.0,1765.9,6.04078]
["bitfinex-derivatives","ETHF0:USTF0",1745862313049,3.802,1766.0,1765.9,6.04078]
["bitfinex-derivatives","ETHF0:USTF0",1745862313848,3.802,1766.0,1765.9,6.78989756]
["bitfinex-derivatives","ETHF0:USTF0",1745862314250,1.13217,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745862314448,1.13217,1766.1,1766.0,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745862315245,4.93417,1766.1,1766.0,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745862315646,1.13221,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862315853,3.66791,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862316243,7.46991,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862316647,7.46991,1766.0,1765.9,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745862317552,7.46991,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862318452,7.46991,1766.0,1765.9,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745862320254,7.46991,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862320444,1.13228,1765.9,1765.8,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745862320644,2.80468,1765.9,1765.8,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745862320841,2.80468,1765.9,1765.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862321041,1.13241,1765.7,1765.6,5.98103]
["bitfinex-derivatives","ETHF0:USTF0",1745862321652,1.13241,1765.7,1765.6,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745862321950,3.69171,1765.7,1765.6,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745862323453,0.8158,1765.7,1765.6,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745862323748,0.8731,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745862323946,1.13232,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745862324254,4.93432,1765.9,1765.8,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1745862324454,4.93432,1765.9,1765.8,3.65104]
["bitfinex-derivatives","ETHF0:USTF0",1745862325152,1.13232,1765.9,1765.8,3.65104]
["bitfinex-derivatives","ETHF0:USTF0",1745862325354,4.51453,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745862325556,1.95523,1766.0,1765.9,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745862326057,1.95521,1766.0,1765.9,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745862326250,4.625,1766.0,1765.9,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745862326453,5.75721,1766.0,1765.9,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745862327756,5.75721,1766.0,1765.9,5.98088]
["bitfinex-derivatives","ETHF0:USTF0",1745862329148,7.49061,1766.0,1765.9,5.98088]
["bitfinex-derivatives","ETHF0:USTF0",1745862330156,7.49061,1766.0,1765.9,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745862331742,4.93421,1766.0,1765.9,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745862331946,4.93421,1766.0,1765.9,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1745862335552,3.802,1766.0,1765.9,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1745862335753,3.802,1766.0,1765.9,4.3912169]
["bitfinex-derivatives","ETHF0:USTF0",1745862336260,0.00462438,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745862336558,0.00462438,1766.1,1766.0,6.06761]
["bitfinex-derivatives","ETHF0:USTF0",1745862339861,0.00462438,1766.1,1766.0,6.81578775]
["bitfinex-derivatives","ETHF0:USTF0",1745862342460,0.00462438,1766.1,1766.0,6.81511066]
["bitfinex-derivatives","ETHF0:USTF0",1745862346166,0.00462438,1766.1,1766.0,6.81455641]
["bitfinex-derivatives","ETHF0:USTF0",1745862348159,0.00462438,1766.1,1766.0,6.81435241]
["bitfinex-derivatives","ETHF0:USTF0",1745862349962,0.00462438,1766.1,1766.0,6.06761]
["bitfinex-derivatives","ETHF0:USTF0",1745862350159,0.00462438,1766.1,1766.0,6.81424662]
["bitfinex-derivatives","ETHF0:USTF0",1745862351068,0.00462438,1766.1,1766.0,6.81417851]
["bitfinex-derivatives","ETHF0:USTF0",1745862353969,4.38e-06,1766.1,1766.0,17.6625078]
["bitfinex-derivatives","ETHF0:USTF0",1745862354666,4.38e-06,1766.1,1766.0,58.4625078]
["bitfinex-derivatives","ETHF0:USTF0",1745862355263,4.38e-06,1766.1,1766.0,62.2645078]
["bitfinex-derivatives","ETHF0:USTF0",1745862355968,4.38e-06,1766.1,1766.0,62.26425618]
["bitfinex-derivatives","ETHF0:USTF0",1745862358260,1.6027,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745862358462,1.6027,1766.6,1766.5,8.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745862359172,1.6515,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745862359474,1.6515,1766.7,1766.6,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745862359772,2.82843,1767.4,1766.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745862359964,0.8227,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745862360168,1.95427,1767.0,1766.9,8.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745862360368,8.67497,1767.0,1766.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1745862360568,8.67497,1767.0,1766.9,49.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745862360977,8.67497,1767.0,1766.9,8.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745862361176,6.3454,1767.0,1766.9,8.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745862361577,7.47697,1767.0,1766.9,8.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745862361870,1.13164,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745862362069,2.89594,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745862362277,7.89594,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745862362874,7.89594,1766.9,1766.8,41.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745862363176,1.13172,1766.8,1766.7,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745862363364,2.6188,1766.8,1766.7,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745862363778,3.7505,1766.8,1766.7,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745862364078,2.6188,1766.8,1766.7,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745862364277,6.4208,1766.8,1766.7,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745862364475,1.13127,1767.5,1766.9,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745862364675,2.6267,1767.4,1767.3,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745862364870,3.4301,1767.4,1767.3,8.22218]
["bitfinex-derivatives","ETHF0:USTF0",1745862365271,3.4301,1767.4,1767.3,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1745862365470,3.4301,1767.4,1767.3,10.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745862366676,3.2078,1767.9,1767.3,10.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745862366974,0.8034,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745862367175,4.6054,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745862367379,6.224,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745862367677,7.35518,1767.7,1767.5,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1745862367884,1.6186,1767.6,1767.5,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1745862368067,0.8034,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745862368471,0.8034,1767.7,1767.6,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745862368679,2.422,1767.7,1767.6,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745862368881,1.13088,1768.1,1767.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745862369179,2.4989,1768.3,1768.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1745862369373,1.6186,1768.2,1768.1,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745862369572,1.6186,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862369766,2.74941,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862369977,1.6186,1768.2,1768.1,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745862370278,5.4206,1768.2,1768.1,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745862370471,3.802,1768.2,1768.1,6.01857]
["bitfinex-derivatives","ETHF0:USTF0",1745862371078,5.5338,1768.2,1768.1,6.01857]
["bitfinex-derivatives","ETHF0:USTF0",1745862371277,3.2078,1769.8,1768.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1745862371483,25.29078277,1771.0,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745862371679,1.7318,1770.8,1770.2,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745862371978,1.14332324,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862372169,4.94532324,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862372476,9.94532324,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862373074,8.81605324,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862373381,3.81605324,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862373582,4.94532324,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862373774,8.81605324,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862373969,1.1294,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862374174,4.9314,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862374382,3.802,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862374877,3.802,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862375080,5.5523,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862375781,5.5523,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862376286,3.802,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862376474,4.9314,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862379083,3.802,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862379476,4.9314,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862380282,2.82367,1770.3,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862380483,2.82402,1770.1,1769.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745862380678,1.12985,1769.7,1769.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745862380980,0.8346,1770.3,1769.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745862381185,0.8346,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862381186,1.12964,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862381382,1.12972,1769.9,1769.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745862381683,1.12964,1770.1,1769.5,7.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745862381684,1.12978,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862381900,1.12986,1769.7,1769.5,8.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745862382077,1.1301,1769.3,1769.2,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1745862382279,2.82481,1769.6,1769.2,5.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745862382475,1.6446,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745862383182,5.4466,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745862384288,3.802,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745862384583,4.93198,1769.5,1769.4,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1745862384778,4.93198,1769.5,1769.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745862385383,4.93198,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862385582,1.13004,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862385777,2.76494,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862386185,6.56694,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862387393,1.13017,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862387587,8.26213,1769.4,1769.0,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1745862387588,1.13023,1769.1,1769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745862387781,1.13023,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862388081,4.93223,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862388688,0.5942,1769.1,1769.0,9.33809]
["bitfinex-derivatives","ETHF0:USTF0",1745862388885,0.5942,1769.1,1769.0,11.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745862389086,1.13008,1769.4,1769.2,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745862389290,1.13008,1769.4,1769.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745862389479,1.13009,1769.4,1769.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745862389685,2.82526,1769.3,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745862389885,1.13035,1769.0,1768.8,46.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745862390084,1.13035,1769.0,1768.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745862390686,6.62726,1769.3,1768.9,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1745862390877,1.13029,1769.0,1768.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745862392189,4.93229,1769.0,1768.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745862392384,1.13036,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862392589,2.74646,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862393287,6.54846,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862394085,6.54846,1768.9,1768.8,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745862394490,6.54846,1768.9,1768.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745862395286,6.54846,1768.9,1768.8,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745862395486,6.54846,1768.9,1768.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745862396588,3.802,1768.9,1768.8,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745862396794,3.802,1768.9,1768.8,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745862396990,3.802,1768.9,1768.8,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745862397189,4.93236,1768.9,1768.8,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745862397395,4.93236,1768.9,1768.8,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745862397591,4.93236,1768.9,1768.8,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745862398794,3.802,1768.9,1768.8,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745862399095,0.00712415,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745862399394,1.13716415,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745862399594,1.13716415,1769.4,1769.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745862399983,1.13716415,1769.4,1769.3,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745862400186,4.93916415,1769.4,1769.3,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745862400896,3.80912415,1769.4,1769.3,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745862401394,4.93916415,1769.4,1769.3,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745862403698,4.93916415,1769.4,1769.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745862404002,4.93916415,1769.4,1769.3,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745862404191,4.93916415,1769.4,1769.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745862404400,4.93916415,1769.4,1769.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745862404599,4.93916415,1769.4,1769.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745862405098,4.93916415,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862405496,6.70026415,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862406505,1.13017,1769.2,1769.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745862406801,1.13029,1769.0,1768.9,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745862407003,1.13029,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862407204,4.93229,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862407806,4.93229,1769.0,1768.9,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745862408497,4.93229,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862409909,4.93229,1769.0,1768.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745862410803,4.93229,1769.0,1768.9,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1745862411009,3.802,1769.0,1768.9,6.75942428]
["bitfinex-derivatives","ETHF0:USTF0",1745862411210,4.93229,1769.0,1768.9,6.75942428]
["bitfinex-derivatives","ETHF0:USTF0",1745862411412,4.93229,1769.0,1768.9,3.55203943]
["bitfinex-derivatives","ETHF0:USTF0",1745862411606,3.802,1769.0,1768.9,3.55203943]
["bitfinex-derivatives","ETHF0:USTF0",1745862412112,4.93229,1769.0,1768.9,3.55203943]
["bitfinex-derivatives","ETHF0:USTF0",1745862412316,3.802,1769.0,1768.9,6.75983943]
["bitfinex-derivatives","ETHF0:USTF0",1745862413312,3.802,1769.0,1768.9,11.75983943]
["bitfinex-derivatives","ETHF0:USTF0",1745862414021,3.802,1769.0,1768.9,11.76003203]
["bitfinex-derivatives","ETHF0:USTF0",1745862414807,3.802,1769.0,1768.9,11.75996028]
["bitfinex-derivatives","ETHF0:USTF0",1745862415212,1.13017,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745862415418,1.13017,1769.2,1769.1,5.09843028]
["bitfinex-derivatives","ETHF0:USTF0",1745862415618,1.13016,1769.3,1769.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745862415921,1.13016,1769.3,1769.2,3.52832149]
["bitfinex-derivatives","ETHF0:USTF0",1745862416108,4.93216,1769.3,1769.2,3.52832149]
["bitfinex-derivatives","ETHF0:USTF0",1745862417112,4.93216,1769.3,1769.2,2.39816149]
["bitfinex-derivatives","ETHF0:USTF0",1745862417312,4.93216,1769.3,1769.2,3.52833149]
["bitfinex-derivatives","ETHF0:USTF0",1745862417711,4.93216,1769.3,1769.2,2.39816149]
["bitfinex-derivatives","ETHF0:USTF0",1745862417908,4.93216,1769.3,1769.2,2.39815982]
["bitfinex-derivatives","ETHF0:USTF0",1745862418515,4.93216,1769.3,1769.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745862419616,6.54476,1769.3,1769.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745862420818,1.13017,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862421021,2.74277,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862421223,6.54477,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862421617,1.13023,1769.1,1769.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745862421816,1.13023,1769.1,1769.0,10.35519]
["bitfinex-derivatives","ETHF0:USTF0",1745862422122,4.93223,1769.1,1769.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745862422317,4.93223,1769.1,1769.0,9.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745862424529,4.93223,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862424922,6.67373,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862425330,1.13036,1768.9,1768.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745862426122,2.87186,1768.9,1768.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745862426320,6.67386,1768.9,1768.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745862428025,4.93236,1768.9,1768.8,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745862428229,4.93236,1768.9,1768.8,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745862428626,3.802,1768.9,1768.8,6.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745862428834,3.802,1768.9,1768.8,7.70886465]
["bitfinex-derivatives","ETHF0:USTF0",1745862429225,1.13031,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745862429427,3.70263,1769.2,1769.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745862429428,1.13027,1769.1,1769.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745862429628,1.13027,1769.1,1769.0,6.74689702]
["bitfinex-derivatives","ETHF0:USTF0",1745862430028,1.13022,1769.2,1769.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745862430236,1.13022,1769.2,1769.0,5.61665702]
["bitfinex-derivatives","ETHF0:USTF0",1745862430237,3.802,1769.1,1769.0,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1745862430432,3.802,1769.1,1769.0,6.74676469]
["bitfinex-derivatives","ETHF0:USTF0",1745862430629,3.802,1769.1,1769.0,11.74676469]
["bitfinex-derivatives","ETHF0:USTF0",1745862431229,1.18711415,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745862431432,1.13721415,1769.4,1769.3,5.09827469]
["bitfinex-derivatives","ETHF0:USTF0",1745862431735,1.13721415,1769.4,1769.3,3.96817469]
["bitfinex-derivatives","ETHF0:USTF0",1745862431937,1.13721415,1769.4,1769.3,5.62587469]
["bitfinex-derivatives","ETHF0:USTF0",1745862432138,4.93921415,1769.4,1769.3,5.62587469]
["bitfinex-derivatives","ETHF0:USTF0",1745862432440,4.93921415,1769.4,1769.3,6.75597469]
["bitfinex-derivatives","ETHF0:USTF0",1745862432938,4.93921415,1769.4,1769.3,5.62587469]
["bitfinex-derivatives","ETHF0:USTF0",1745862433331,4.93921415,1769.4,1769.3,6.75597469]
["bitfinex-derivatives","ETHF0:USTF0",1745862433734,4.93921415,1769.4,1769.3,5.62587469]
["bitfinex-derivatives","ETHF0:USTF0",1745862434139,4.93921415,1769.4,1769.3,6.75597469]
["bitfinex-derivatives","ETHF0:USTF0",1745862434337,4.93921415,1769.4,1769.3,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745862435826,4.93921415,1769.4,1769.3,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745862436027,4.93921415,1769.4,1769.3,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745862437740,4.93921415,1769.4,1769.3,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745862438134,4.93921415,1769.4,1769.3,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745862438338,4.93921415,1769.4,1769.3,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745862438742,4.93921415,1769.4,1769.3,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745862439941,4.93921415,1769.4,1769.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745862440340,4.93921415,1769.4,1769.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745862440533,2.6033,1769.5,1769.3,70.84293267]
["bitfinex-derivatives","ETHF0:USTF0",1745862440836,3.22185324,1770.6,1769.3,70.84293267]
["bitfinex-derivatives","ETHF0:USTF0",1745862440837,6.03132,1770.4,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745862441042,1.12958,1770.2,1769.8,50.17118663]
["bitfinex-derivatives","ETHF0:USTF0",1745862441234,1.7316,1770.1,1769.8,50.17118663]
["bitfinex-derivatives","ETHF0:USTF0",1745862441540,2.7407,1770.5,1769.8,56.02829627]
["bitfinex-derivatives","ETHF0:USTF0",1745862441742,4.47228,1770.5,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745862441939,4.47228,1770.5,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862442139,8.27428,1770.5,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745862442740,8.27426,1770.5,1770.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745862443635,7.1449,1770.5,1770.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745862443940,8.27424,1770.5,1770.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745862444333,7.1449,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745862444541,7.1449,1770.5,1770.2,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745862444744,7.1449,1770.5,1770.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745862445040,7.1449,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745862445930,8.27424,1770.5,1770.2,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745862446237,1.12946,1770.3,1770.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745862446442,1.12946,1770.3,1770.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1745862446634,10.3527,1770.5,1770.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1745862446830,7.1449,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745862447034,7.1449,1770.5,1770.2,10.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745862447035,1.1294,1770.4,1770.3,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745862447237,2.8551,1770.4,1770.3,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745862448236,5.5277,1770.4,1770.3,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745862450244,3.802,1770.4,1770.3,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745862450547,3.802,1770.4,1770.3,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745862453446,3.802,1770.4,1770.3,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1745862454149,0.01405324,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745862454548,1.14332324,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745862454843,1.12934,1770.5,1770.4,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745862455149,2.89664,1770.5,1770.4,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745862455945,2.89664,1770.5,1770.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745862456249,1.12946,1770.3,1770.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745862456749,1.12946,1770.3,1770.2,8.57733]
["bitfinex-derivatives","ETHF0:USTF0",1745862456942,2.74506,1770.3,1770.2,8.57733]
["bitfinex-derivatives","ETHF0:USTF0",1745862457144,5.4176,1770.3,1770.2,8.57733]
["bitfinex-derivatives","ETHF0:USTF0",1745862457344,6.54706,1770.3,1770.2,8.57733]
["bitfinex-derivatives","ETHF0:USTF0",1745862457751,6.54706,1770.3,1770.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745862458249,6.54706,1770.3,1770.2,8.57733]
["bitfinex-derivatives","ETHF0:USTF0",1745862459050,6.54706,1770.3,1770.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745862459549,6.54706,1770.3,1770.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745862459744,6.54706,1770.3,1770.1,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745862459745,2.82383,1770.2,1770.0,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745862459945,2.74744,1770.1,1770.0,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745862460245,1.12972,1769.9,1769.8,5.93678]
["bitfinex-derivatives","ETHF0:USTF0",1745862460450,1.12972,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862460853,3.57292,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862461049,7.37492,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862461354,7.37492,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862461546,7.37492,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862461746,7.37492,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862462147,6.2452,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862462554,7.37492,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862462755,7.37492,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862464355,7.37492,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862464557,7.37492,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862464754,7.37492,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862465354,6.2452,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862465560,7.37492,1769.9,1769.8,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745862465750,6.2452,1769.9,1769.8,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745862466358,7.37492,1769.9,1769.8,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745862466556,7.37492,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745862468163,1.12978,1769.8,1769.7,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1745862468363,2.79908,1769.8,1769.7,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1745862468557,1.6693,1769.8,1769.7,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1745862469358,5.4713,1769.8,1769.7,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745862469559,6.60108,1769.8,1769.7,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745862469757,5.4713,1769.8,1769.7,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745862470555,3.802,1769.8,1769.7,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745862470756,1.6258,1770.2,1769.8,2.82444]
["bitfinex-derivatives","ETHF0:USTF0",1745862471056,9.05703,1770.2,1769.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745862471258,1.12966,1770.0,1769.9,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745862471458,6.2332,1770.2,1769.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745862471659,1.12966,1770.0,1769.9,6.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745862471859,1.12966,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862472059,1.12978,1769.8,1769.7,8.57661]
["bitfinex-derivatives","ETHF0:USTF0",1745862472356,2.75557,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745862473162,6.55757,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745862473555,5.4278,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745862473755,5.4278,1769.9,1769.8,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745862474062,3.802,1769.9,1769.8,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745862474766,4.93172,1769.9,1769.8,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745862474963,3.802,1769.9,1769.8,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745862481666,3.364,1769.9,1769.8,3.62819941]
["bitfinex-derivatives","ETHF0:USTF0",1745862483473,3.364,1769.9,1769.8,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745862483665,3.364,1769.9,1769.8,3.62830511]
["bitfinex-derivatives","ETHF0:USTF0",1745862485266,2.4239,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745862485763,3.55343,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745862485964,3.55343,1770.2,1770.1,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1745862486567,6.2259,1770.2,1770.1,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1745862486869,3.802,1770.2,1770.1,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1745862487271,3.802,1770.2,1770.1,3.62390589]
["bitfinex-derivatives","ETHF0:USTF0",1745862487465,3.802,1770.2,1770.1,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1745862487664,3.802,1770.2,1770.1,3.62393146]
["bitfinex-derivatives","ETHF0:USTF0",1745862489273,3.802,1770.2,1770.1,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1745862489464,3.802,1770.2,1770.1,3.62408893]
["bitfinex-derivatives","ETHF0:USTF0",1745862489870,3.802,1770.2,1770.1,7.77508893]
["bitfinex-derivatives","ETHF0:USTF0",1745862493171,3.802,1770.2,1770.1,7.77454209]
["bitfinex-derivatives","ETHF0:USTF0",1745862495073,3.802,1770.2,1770.1,10.98234209]
["bitfinex-derivatives","ETHF0:USTF0",1745862496673,3.802,1770.2,1770.1,4.90985209]
["bitfinex-derivatives","ETHF0:USTF0",1745862496978,4.93153,1770.2,1770.1,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745862497170,4.93153,1770.2,1770.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745862497371,6.61973,1770.2,1770.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745862497573,6.61973,1770.2,1770.1,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745862497879,6.61973,1770.2,1770.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745862498272,6.61973,1770.2,1770.1,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745862498466,6.61973,1770.2,1770.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745862498971,6.61973,1770.2,1770.1,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745862500177,5.4902,1770.2,1770.1,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745862500479,6.61973,1770.2,1770.1,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745862501976,6.61973,1770.2,1770.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745862502275,5.4902,1770.2,1770.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745862502472,1.6292,1770.1,1770.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745862503079,2.75879,1770.1,1770.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745862503277,7.43532,1770.1,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745862503778,6.3057,1770.1,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745862503979,6.3057,1770.1,1770.0,2.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745862504481,3.802,1770.1,1770.0,3.60197353]
["bitfinex-derivatives","ETHF0:USTF0",1745862504780,3.802,1770.1,1770.0,8.60197353]
["bitfinex-derivatives","ETHF0:USTF0",1745862505173,2.4357,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745862505379,2.4357,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862505586,1.6175,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862505776,1.6175,1770.4,1770.3,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745862506080,5.4195,1770.4,1770.3,5.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745862508185,3.802,1770.4,1770.3,6.69566002]
["bitfinex-derivatives","ETHF0:USTF0",1745862508386,3.802,1770.4,1770.3,5.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745862508682,3.802,1770.4,1770.3,6.69538007]
["bitfinex-derivatives","ETHF0:USTF0",1745862510486,3.802,1770.4,1770.3,6.69532963]
["bitfinex-derivatives","ETHF0:USTF0",1745862511688,3.802,1770.4,1770.3,3.48752963]
["bitfinex-derivatives","ETHF0:USTF0",1745862511890,3.802,1770.4,1770.3,6.69532963]
["bitfinex-derivatives","ETHF0:USTF0",1745862512081,3.802,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745862512281,3.802,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862512482,5.5376,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862512883,1.12946,1770.3,1770.2,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745862513083,5.5376,1770.3,1770.2,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1745862514182,5.5376,1770.3,1770.2,8.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745862514981,5.5376,1770.3,1770.2,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1745862515183,5.5376,1770.3,1770.2,8.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745862515787,5.5376,1770.3,1770.2,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1745862515993,6.66706,1770.3,1770.2,8.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745862516882,5.5376,1770.3,1770.2,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1745862517083,5.5376,1770.3,1770.2,8.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745862518589,5.5376,1770.3,1770.2,10.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745862523693,3.802,1770.3,1770.2,10.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745862524486,3.802,1770.3,1770.2,10.88112091]
["bitfinex-derivatives","ETHF0:USTF0",1745862524689,3.802,1770.3,1770.2,10.88106533]
["bitfinex-derivatives","ETHF0:USTF0",1745862524885,3.802,1770.3,1770.2,11.71456533]
["bitfinex-derivatives","ETHF0:USTF0",1745862525792,3.802,1770.3,1770.2,11.71446075]
["bitfinex-derivatives","ETHF0:USTF0",1745862529593,3.802,1770.3,1770.2,11.71464916]
["bitfinex-derivatives","ETHF0:USTF0",1745862530398,3.802,1770.3,1770.2,16.71464916]
["bitfinex-derivatives","ETHF0:USTF0",1745862531287,1.63755324,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745862531487,1.63755324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862531686,3.38055324,1770.6,1770.5,8.40214]
["bitfinex-derivatives","ETHF0:USTF0",1745862531992,3.38055324,1770.6,1770.5,9.16114011]
["bitfinex-derivatives","ETHF0:USTF0",1745862532188,3.81605324,1770.6,1770.5,11.67823953]
["bitfinex-derivatives","ETHF0:USTF0",1745862532687,3.81605324,1770.6,1770.5,12.12281518]
["bitfinex-derivatives","ETHF0:USTF0",1745862533693,3.81605324,1770.6,1770.5,12.12268544]
["bitfinex-derivatives","ETHF0:USTF0",1745862533894,3.81605324,1770.6,1770.5,11.36381565]
["bitfinex-derivatives","ETHF0:USTF0",1745862534295,3.81605324,1770.6,1770.5,12.12272748]
["bitfinex-derivatives","ETHF0:USTF0",1745862534888,3.81605324,1770.6,1770.5,12.12270958]
["bitfinex-derivatives","ETHF0:USTF0",1745862535391,3.81605324,1770.6,1770.5,11.36381565]
["bitfinex-derivatives","ETHF0:USTF0",1745862535587,3.81605324,1770.6,1770.5,12.12270114]
["bitfinex-derivatives","ETHF0:USTF0",1745862537395,3.81605324,1770.6,1770.5,11.36381565]
["bitfinex-derivatives","ETHF0:USTF0",1745862537594,1.12944,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862537789,1.12944,1770.4,1770.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745862537993,1.12944,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862538199,7.39534,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862538394,6.2659,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862540591,3.802,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862540792,3.802,1770.4,1770.3,9.85394764]
["bitfinex-derivatives","ETHF0:USTF0",1745862541093,0.01405324,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745862541297,0.01405324,1770.6,1770.5,5.09673259]
["bitfinex-derivatives","ETHF0:USTF0",1745862541494,0.01405324,1770.6,1770.5,6.83613259]
["bitfinex-derivatives","ETHF0:USTF0",1745862542101,3.81605324,1770.6,1770.5,6.83613259]
["bitfinex-derivatives","ETHF0:USTF0",1745862543205,3.81605324,1770.6,1770.5,6.83595418]
["bitfinex-derivatives","ETHF0:USTF0",1745862544493,3.81605324,1770.6,1770.5,6.83595518]
["bitfinex-derivatives","ETHF0:USTF0",1745862544691,5.57055324,1770.6,1770.5,6.83595518]
["bitfinex-derivatives","ETHF0:USTF0",1745862545403,3.81605324,1770.6,1770.5,6.83595518]
["bitfinex-derivatives","ETHF0:USTF0",1745862546302,3.81605324,1770.6,1770.5,6.83595874]
["bitfinex-derivatives","ETHF0:USTF0",1745862547603,5.55945324,1770.6,1770.5,6.83595874]
["bitfinex-derivatives","ETHF0:USTF0",1745862547904,6.68872324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862548406,6.68872324,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862548700,5.55945324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862548900,6.68872324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862550102,5.55945324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862550503,6.68872324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862550899,5.55945324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862551901,6.68872324,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745862553005,1.12934,1770.5,1770.4,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1745862555605,5.4889,1770.4,1770.3,9.05699616]
["bitfinex-derivatives","ETHF0:USTF0",1745862556508,5.4889,1770.4,1770.3,9.05697449]
["bitfinex-derivatives","ETHF0:USTF0",1745862556709,5.4889,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862557410,6.6183,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862558410,6.6183,1770.4,1770.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745862558605,6.6183,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862558812,5.4889,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862559214,6.6183,1770.4,1770.3,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1745862560413,6.6183,1770.4,1770.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745862560810,6.6183,1770.4,1770.0,4.57154]
["bitfinex-derivatives","ETHF0:USTF0",1745862560811,1.12959,1770.1,1770.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745862561113,1.12966,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862561308,4.44536,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862561813,1.12966,1770.0,1769.9,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1745862562315,1.12978,1769.8,1769.7,7.55898]
["bitfinex-derivatives","ETHF0:USTF0",1745862562516,2.85184,1769.9,1769.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745862563217,6.65384,1769.9,1769.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745862564916,3.802,1769.9,1769.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745862565116,3.802,1769.9,1769.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745862565718,5.4755,1769.9,1769.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745862566218,6.60522,1769.9,1769.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745862566517,5.4755,1769.9,1769.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745862567318,3.802,1769.9,1769.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745862568320,7.76701,1770.3,1770.1,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745862568518,6.6375,1770.3,1770.1,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745862568716,1.12953,1770.2,1770.1,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745862569014,1.7377,1770.2,1770.1,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745862569320,5.5397,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862569819,6.66923,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862570518,4.93153,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862570715,5.5397,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862571209,6.66923,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862571414,5.5397,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862572621,6.66923,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862572922,5.5397,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862574415,6.66923,1770.2,1770.1,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745862574918,6.66923,1770.2,1770.1,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745862575125,6.66923,1770.2,1770.1,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745862575823,6.66923,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862576817,1.12966,1770.0,1769.9,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745862577212,4.93166,1770.0,1769.9,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745862577416,7.53096,1770.0,1769.9,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745862578622,3.802,1770.0,1769.9,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745862579219,6.64706,1770.0,1769.9,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745862580927,6.64706,1770.0,1769.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745862583623,1.46495,1770.0,1769.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745862583828,3.2078,1770.3,1769.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745862583829,1.1295,1770.3,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745862584129,1.12945,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745862584428,3.75605,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745862585119,7.55805,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745862585717,6.4286,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745862591830,6.4286,1770.4,1770.2,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745862592032,2.5924,1770.3,1770.2,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745862592226,3.7219,1770.3,1770.2,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745862593139,7.5239,1770.3,1770.2,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745862594839,7.5239,1770.3,1770.1,9.90316]
["bitfinex-derivatives","ETHF0:USTF0",1745862595044,1.6503,1770.2,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745862595229,3.2078,1770.0,1769.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745862595429,1.12991,1769.6,1769.5,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745862595635,1.12991,1769.6,1769.5,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1745862596133,3.802,1769.6,1769.5,45.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745862596944,3.802,1769.6,1769.5,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1745862597145,5.4289,1769.6,1769.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745862599041,1.12998,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862599245,1.13017,1769.2,1769.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745862599746,1.13017,1769.2,1769.1,41.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745862600243,3.802,1769.2,1769.1,42.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745862600649,3.802,1769.2,1769.1,47.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745862601547,4.48072,1769.8,1769.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745862601747,4.48072,1769.8,1769.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745862601947,4.48071,1769.8,1769.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745862602141,8.28271,1769.8,1769.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745862602852,8.28271,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862604252,7.1529,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862604656,3.802,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862604951,3.802,1769.8,1769.6,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745862605153,3.802,1769.8,1769.7,8.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745862605652,3.802,1769.8,1769.7,49.03665]
["bitfinex-derivatives","ETHF0:USTF0",1745862606153,6.3199,1770.1,1769.9,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745862606655,7.44949,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862606856,5.76699,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862607957,1.12966,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862608253,1.12966,1770.0,1769.9,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1745862608457,1.12966,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862608646,1.12966,1770.0,1769.9,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1745862608847,1.12966,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862609157,3.802,1770.0,1769.9,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745862609452,4.93166,1770.0,1769.9,6.01748]
["bitfinex-derivatives","ETHF0:USTF0",1745862609755,4.93166,1770.0,1769.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745862609943,4.93166,1770.0,1769.9,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1745862610149,4.93166,1770.0,1769.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745862610761,4.93166,1770.0,1769.9,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1745862611652,4.93166,1770.0,1769.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745862611854,1.94638,1770.0,1769.9,11.7544691]
["bitfinex-derivatives","ETHF0:USTF0",1745862612051,1.94638,1770.0,1769.9,12.21212985]
["bitfinex-derivatives","ETHF0:USTF0",1745862612354,1.12937,1770.5,1770.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745862612654,1.12937,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862613155,4.93137,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862613352,4.93137,1770.5,1770.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745862613553,1.1294,1770.4,1770.3,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745862613755,1.1294,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862614146,4.9314,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862615255,4.9314,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862615555,4.9314,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862615762,4.9314,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745862616059,3.802,1770.4,1770.3,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1745862616257,4.9314,1770.4,1770.3,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1745862616460,3.802,1770.4,1770.3,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1745862616758,4.9314,1770.4,1770.3,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1745862617049,3.802,1770.4,1770.3,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1745862617255,3.802,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745862617455,4.9314,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745862618557,6.6894,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745862619158,1.1294,1770.4,1770.3,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745862619358,2.8874,1770.4,1770.3,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745862619555,3.802,1770.5,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745862620159,0.83925324,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745862620351,2.59235324,1770.6,1770.5,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1745862620551,2.59235324,1770.6,1770.5,6.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745862621260,6.39435324,1770.6,1770.5,6.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745862621660,3.81605324,1770.6,1770.5,6.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745862621852,3.81605324,1770.6,1770.5,9.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745862622252,0.01405324,1770.6,1770.5,9.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745862623062,0.01405324,1770.6,1770.5,14.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745862623256,63.405,1772.0,1770.5,14.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745862623257,3.371,1771.5,1770.6,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1745862623456,3.371,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862623656,3.371,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862623856,3.371,1771.5,1771.4,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745862624158,7.173,1771.5,1771.4,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745862624460,6.3291,1771.5,1771.4,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745862624661,3.802,1771.5,1771.4,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1745862625061,3.802,1771.5,1771.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745862625265,4.93059,1771.5,1771.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745862625662,3.802,1771.5,1771.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745862625865,3.802,1771.5,1771.4,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1745862627268,4.93059,1771.5,1771.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745862627463,3.802,1771.5,1771.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745862627667,4.93059,1771.5,1771.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745862627868,3.802,1771.5,1771.4,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1745862629466,3.2078,1772.2,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745862629763,2.82005,1772.4,1772.0,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1745862629966,1.12814,1772.2,1772.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745862630162,2.5494,1772.4,1772.1,10.36271]
["bitfinex-derivatives","ETHF0:USTF0",1745862630163,3.802,1772.4,1772.1,10.36271]
["bitfinex-derivatives","ETHF0:USTF0",1745862630365,4.93001,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862630560,4.93001,1772.4,1772.3,3.2036221]
["bitfinex-derivatives","ETHF0:USTF0",1745862630760,3.802,1772.4,1772.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745862630960,3.802,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745862631263,3.802,1772.4,1772.3,8.28688]
["bitfinex-derivatives","ETHF0:USTF0",1745862631461,3.802,1772.4,1772.3,14.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745862632468,3.802,1772.4,1772.3,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745862632658,3.802,1772.4,1772.3,9.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745862633054,3.802,1772.4,1772.3,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745862633665,3.802,1772.4,1772.3,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745862633861,4.93001,1772.4,1772.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745862637175,2.82021,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862637365,2.82021,1772.3,1771.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745862637366,1.12827,1772.0,1771.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745862637564,1.12827,1772.0,1771.9,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745862638064,4.93027,1772.0,1771.9,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745862638274,3.802,1772.0,1771.9,9.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745862638464,4.93027,1772.0,1771.9,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745862638665,4.93027,1772.0,1771.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745862638666,6.64967,1772.0,1771.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745862639773,6.64967,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862642173,6.64967,1772.0,1771.9,3.2847713]
["bitfinex-derivatives","ETHF0:USTF0",1745862644477,6.64967,1772.0,1771.9,4.4131013]
["bitfinex-derivatives","ETHF0:USTF0",1745862645071,6.64967,1772.0,1771.9,13.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1745862645072,3.802,1772.0,1771.9,13.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1745862646478,4.93027,1772.0,1771.9,7.2327713]
["bitfinex-derivatives","ETHF0:USTF0",1745862646674,4.93027,1772.0,1771.9,8.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1745862646675,3.802,1772.0,1771.9,8.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1745862646872,4.93027,1772.0,1771.9,8.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1745862647066,3.802,1772.0,1771.9,8.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1745862647674,3.802,1772.0,1771.9,8.28413]
["bitfinex-derivatives","ETHF0:USTF0",1745862647866,3.802,1772.0,1771.9,8.4380726]
["bitfinex-derivatives","ETHF0:USTF0",1745862648070,3.802,1772.0,1771.9,13.4380726]
["bitfinex-derivatives","ETHF0:USTF0",1745862648778,3.802,1772.0,1771.9,8.4380726]
["bitfinex-derivatives","ETHF0:USTF0",1745862649681,3.802,1772.0,1771.9,13.4380726]
["bitfinex-derivatives","ETHF0:USTF0",1745862651378,3.802,1772.0,1771.9,14.17029637]
["bitfinex-derivatives","ETHF0:USTF0",1745862651579,3.802,1772.0,1771.9,13.4380726]
["bitfinex-derivatives","ETHF0:USTF0",1745862651781,3.802,1772.0,1771.9,14.17096352]
["bitfinex-derivatives","ETHF0:USTF0",1745862652080,3.802,1772.0,1771.9,14.17095735]
["bitfinex-derivatives","ETHF0:USTF0",1745862652281,3.63051,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745862652485,3.63053,1772.6,1772.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745862652884,3.63053,1772.6,1772.5,4.4896926]
["bitfinex-derivatives","ETHF0:USTF0",1745862653084,7.43253,1772.6,1772.5,0.1539426]
["bitfinex-derivatives","ETHF0:USTF0",1745862653875,12.43253,1772.6,1772.5,0.1539426]
["bitfinex-derivatives","ETHF0:USTF0",1745862654672,7.43253,1772.6,1772.5,0.1539426]
["bitfinex-derivatives","ETHF0:USTF0",1745862656887,7.43253,1772.6,1772.5,1.2818926]
["bitfinex-derivatives","ETHF0:USTF0",1745862657389,7.43253,1772.6,1772.5,0.1539426]
["bitfinex-derivatives","ETHF0:USTF0",1745862658479,1.12801,1772.4,1772.3,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862659286,4.93001,1772.4,1772.3,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862659596,3.802,1772.4,1772.3,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862659887,4.93001,1772.4,1772.3,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862661985,3.802,1772.4,1772.3,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862662883,3.6480574,1772.4,1772.3,13.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862665288,3.6480574,1772.4,1772.3,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1745862665891,3.6480574,1772.4,1772.3,14.01869221]
["bitfinex-derivatives","ETHF0:USTF0",1745862667184,2.76345,1772.9,1772.3,14.01869221]
["bitfinex-derivatives","ETHF0:USTF0",1745862667185,3.2078,1773.4,1772.3,18.73835916]
["bitfinex-derivatives","ETHF0:USTF0",1745862667382,2.81798,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862667587,1.12729,1773.6,1773.2,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745862667784,1.6357,1773.7,1773.2,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745862667989,1.12727,1773.6,1773.2,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745862668176,5.46329,1773.3,1773.2,9.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745862668785,5.46329,1773.3,1773.2,10.41130108]
["bitfinex-derivatives","ETHF0:USTF0",1745862669381,5.46329,1773.3,1773.2,11.14273946]
["bitfinex-derivatives","ETHF0:USTF0",1745862670184,5.46329,1773.3,1773.2,9.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745862673885,6.59073,1773.3,1773.2,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745862674085,8.27463,1773.3,1773.2,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745862674382,1.12757,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862674582,1.12763,1773.0,1772.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745862674788,2.76143,1773.0,1772.9,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745862675089,5.4358,1773.0,1772.9,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745862675487,3.802,1773.0,1772.9,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745862675787,4.92963,1773.0,1772.9,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745862676392,9.92963,1773.0,1772.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745862676595,1.12776,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862676783,1.12782,1772.7,1772.6,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1745862676985,2.76162,1772.7,1772.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745862677181,6.56362,1772.7,1772.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745862677386,11.56362,1772.7,1772.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745862677795,1.12789,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862677990,2.77069,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862678190,11.57269,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862679789,1.12801,1772.4,1772.3,5.07107]
["bitfinex-derivatives","ETHF0:USTF0",1745862680095,1.12801,1772.4,1772.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745862680295,4.93001,1772.4,1772.3,5.07108]
["bitfinex-derivatives","ETHF0:USTF0",1745862680497,6.62791,1772.4,1772.3,5.07108]
["bitfinex-derivatives","ETHF0:USTF0",1745862680799,5.4999,1772.4,1772.3,5.07108]
["bitfinex-derivatives","ETHF0:USTF0",1745862680989,5.4999,1772.4,1772.3,6.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745862681594,3.802,1772.4,1772.3,6.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745862681792,3.802,1772.4,1772.3,7.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745862686394,2.5207,1772.4,1772.3,12.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745862686590,1.38455,1772.4,1772.3,12.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745862686794,2.3142,1772.8,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745862686991,2.3142,1772.8,1772.7,8.27962]
["bitfinex-derivatives","ETHF0:USTF0",1745862687196,3.8599,1772.8,1772.7,8.27962]
["bitfinex-derivatives","ETHF0:USTF0",1745862687589,3.8599,1772.8,1772.7,9.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745862687792,3.802,1772.8,1772.7,10.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745862688599,3.802,1772.8,1772.7,15.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745862689097,2.60192,1772.8,1772.7,15.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745862689397,2.60192,1772.8,1772.7,16.50558437]
["bitfinex-derivatives","ETHF0:USTF0",1745862689793,1.31591,1772.8,1772.7,16.50558437]
["bitfinex-derivatives","ETHF0:USTF0",1745862689993,2.2561,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745862690194,6.0581,1772.9,1772.8,1.86032437]
["bitfinex-derivatives","ETHF0:USTF0",1745862690394,4.74018,1772.9,1772.8,6.86022326]
["bitfinex-derivatives","ETHF0:USTF0",1745862690692,4.74018,1772.9,1772.8,47.66022326]
["bitfinex-derivatives","ETHF0:USTF0",1745862692202,4.74018,1772.9,1772.8,42.66022326]
["bitfinex-derivatives","ETHF0:USTF0",1745862692596,4.74018,1772.9,1772.8,44.26512326]
["bitfinex-derivatives","ETHF0:USTF0",1745862693399,1.12776,1772.8,1772.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745862693601,3.3243,1772.8,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745862693904,1.12782,1772.7,1772.6,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745862694098,2.83022,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862694296,2.83022,1772.7,1772.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745862694297,1.1279,1772.6,1772.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745862694595,1.7024,1772.5,1772.4,8.30581]
["bitfinex-derivatives","ETHF0:USTF0",1745862695296,5.5044,1772.5,1772.4,8.30581]
["bitfinex-derivatives","ETHF0:USTF0",1745862695601,5.5044,1772.5,1772.4,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1745862695804,5.5044,1772.5,1772.4,5.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745862697403,6.63235,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862697901,11.63235,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862698296,1.12801,1772.4,1772.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745862698498,2.75651,1772.4,1772.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745862698702,7.75651,1772.4,1772.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745862698904,1.12808,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862699103,4.56138,1772.3,1772.2,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745862699300,2.82056,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862699502,2.82056,1772.1,1771.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745862699503,1.12841,1771.8,1771.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745862699707,1.12847,1771.7,1771.6,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745862699906,1.12845,1771.8,1771.6,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745862700104,1.12838,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745862700302,1.12838,1771.9,1771.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745862701006,1.1283,1772.0,1771.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745862701196,4.9303,1772.0,1771.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745862701797,4.9303,1772.0,1771.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745862701798,1.12836,1771.9,1771.8,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745862702107,3.802,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745862702499,3.802,1771.9,1771.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745862703805,3.802,1771.9,1771.8,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745862704396,3.802,1771.9,1771.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745862704597,4.93033,1771.9,1771.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745862704999,3.802,1771.9,1771.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745862707711,3.802,1771.9,1771.8,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745862710802,3.802,1771.9,1771.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745862711209,3.802,1771.9,1771.8,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745862712805,4.93033,1771.9,1771.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745862713011,6.63723,1771.9,1771.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745862714615,6.63723,1771.9,1771.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745862714909,13.32988,1771.9,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862715111,1.1287,1771.4,1771.3,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745862715416,2.82134,1771.6,1771.2,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745862715417,1.12864,1771.5,1771.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745862715617,2.78584,1771.5,1771.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745862716314,5.4592,1771.5,1771.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745862718011,5.4592,1771.5,1771.3,6.00117]
["bitfinex-derivatives","ETHF0:USTF0",1745862718219,1.12865,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862718716,2.72285,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862719016,2.72285,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862719218,6.52485,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862719519,5.3962,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862719921,6.52485,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862721121,5.3962,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862722319,6.52485,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862722922,6.52485,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745862723122,1.12871,1771.3,1771.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745862723323,1.12887,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745862723614,2.82197,1771.2,1770.9,71.55871]
["bitfinex-derivatives","ETHF0:USTF0",1745862723823,2.89141,1771.0,1770.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862724012,2.89141,1771.0,1770.9,8.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745862724217,6.69341,1771.0,1770.9,8.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745862724423,6.69341,1771.0,1770.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745862724424,3.802,1771.0,1770.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745862724718,2.52652,1771.0,1770.9,13.99707416]
["bitfinex-derivatives","ETHF0:USTF0",1745862725122,1.7625,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745862725308,1.7625,1771.4,1771.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745862725714,0.0578,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745862725911,1.7625,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745862726119,5.5645,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745862726319,5.5645,1771.5,1771.4,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745862726727,6.69309,1771.5,1771.4,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745862726922,1.12865,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862727225,5.4726,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862727624,6.60125,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862727828,5.4726,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862728527,6.60125,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862728929,5.4726,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862730124,3.802,1771.4,1771.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745862730329,3.802,1771.4,1771.3,5.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745862730724,3.802,1771.4,1771.3,5.91485833]
["bitfinex-derivatives","ETHF0:USTF0",1745862731228,0.7208,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745862731429,0.7208,1771.5,1771.4,7.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745862732129,4.5228,1771.5,1771.4,7.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745862733430,4.465,1771.5,1771.4,7.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745862734231,3.802,1771.5,1771.4,7.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745862735128,0.28224668,1771.9,1771.4,17.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745862735333,3.4206,1772.6,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862735625,2.554,1772.6,1772.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745862735929,1.7072,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745862736326,1.12764,1773.0,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862736524,2.83484,1773.0,1772.8,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1745862737026,2.83483,1773.0,1772.8,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745862737233,2.89263,1773.0,1772.8,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745862737526,2.4273,1773.0,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862737828,1.12776,1772.8,1772.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745862738028,1.12776,1772.8,1772.7,8.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745862738220,2.4273,1773.0,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745862738426,1.1277,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745862738729,2.77082,1772.9,1772.7,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745862739129,1.12776,1772.8,1772.7,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745862739425,1.6431,1772.8,1772.7,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745862739831,2.77086,1772.8,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862740032,2.77086,1772.8,1772.7,8.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745862740931,2.77086,1772.8,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862741729,2.77086,1772.8,1772.7,8.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745862741929,2.77086,1772.8,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862743534,2.77086,1772.8,1772.7,8.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745862744334,2.77086,1772.8,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862745135,2.77086,1772.8,1772.7,8.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745862745335,2.77086,1772.8,1772.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745862745837,2.77086,1772.8,1772.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745862746136,2.77086,1772.8,1772.7,5.05382]
["bitfinex-derivatives","ETHF0:USTF0",1745862747737,2.77086,1772.8,1772.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745862747932,2.77086,1772.8,1772.7,5.05382]
["bitfinex-derivatives","ETHF0:USTF0",1745862748734,2.77086,1772.8,1772.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745862750135,1.12789,1772.6,1772.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745862750730,2.73229,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862751036,1.12795,1772.5,1772.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745862751238,2.73235,1772.5,1772.4,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1745862753744,2.73235,1772.5,1772.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745862754240,2.73235,1772.5,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745862754241,1.12814,1772.2,1772.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745862754444,1.12814,1772.2,1772.1,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745862755343,2.78724,1772.2,1772.1,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745862756037,2.78724,1772.2,1772.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1745862756443,2.78724,1772.2,1772.1,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745862758047,2.78724,1772.2,1772.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1745862759551,2.78724,1772.2,1772.1,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745862761247,1.6591,1772.2,1772.1,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745862761450,2.78724,1772.2,1772.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1745862761651,2.78724,1772.2,1772.1,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745862761847,2.78724,1772.2,1772.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1745862763252,1.12813,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745862763455,1.12813,1772.3,1772.2,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1745862763751,1.92899,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745862764050,1.92899,1772.6,1772.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745862764249,1.98669,1772.6,1772.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745862764753,1.98669,1772.6,1772.5,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745862765755,0.0577,1772.6,1772.5,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745862767247,0.0577,1772.6,1772.5,9.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745862767740,0.7194,1772.6,1772.5,9.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745862768556,0.7194,1772.6,1772.5,14.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745862770155,0.7194,1772.6,1772.5,9.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745862771060,1.84729,1772.6,1772.5,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745862771359,3.51679,1772.6,1772.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745862772157,3.51679,1772.6,1772.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745862772158,1.12795,1772.5,1772.4,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745862772358,2.77605,1772.5,1772.4,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745862773062,2.77605,1772.5,1772.4,9.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745862774862,1.12795,1772.5,1772.4,9.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745862775461,1.12795,1772.5,1772.4,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745862775662,2.73755,1772.5,1772.4,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745862775962,2.73755,1772.5,1772.4,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745862777353,2.73755,1772.5,1772.4,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745862777865,2.73755,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745862779560,1.12801,1772.4,1772.3,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1745862779760,2.78551,1772.4,1772.3,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1745862782067,2.78551,1772.4,1772.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745862782266,2.78551,1772.4,1772.1,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745862782267,1.12814,1772.2,1772.1,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745862782567,1.12814,1772.2,1772.1,5.02918]
["bitfinex-derivatives","ETHF0:USTF0",1745862782968,2.73474,1772.2,1772.1,5.02918]
["bitfinex-derivatives","ETHF0:USTF0",1745862783164,2.73474,1772.2,1772.1,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745862783367,1.6066,1772.2,1772.1,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745862783573,2.73485,1772.2,1772.1,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745862784474,2.73485,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862784674,4.8144,1772.2,1771.7,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745862784874,4.8144,1772.2,1771.6,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745862784875,2.73488,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745862785578,1.6066,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745862785777,2.73485,1772.2,1772.1,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745862785979,2.78133,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745862786178,3.3964,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745862786475,5.884,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745862786670,7.01206,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745862786871,5.884,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745862787073,5.884,1772.5,1772.4,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745862787780,7.01206,1772.5,1772.4,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745862787981,5.884,1772.5,1772.4,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745862788381,7.01206,1772.5,1772.4,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745862788783,5.884,1772.5,1772.4,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745862789183,0.0577,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745862789382,0.0577,1772.6,1772.5,9.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745862790385,0.0577,1772.6,1772.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862791582,0.0577,1772.6,1772.5,18.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862791783,0.7188,1772.6,1772.5,18.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862792083,0.7188,1772.6,1772.5,19.43473617]
["bitfinex-derivatives","ETHF0:USTF0",1745862792274,0.7188,1772.6,1772.5,18.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862792680,0.7188,1772.6,1772.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862793683,1.2394,1772.6,1772.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862793887,1.2394,1772.6,1772.5,10.49306]
["bitfinex-derivatives","ETHF0:USTF0",1745862794085,1.2394,1772.6,1772.5,9.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745862795085,1.2394,1772.6,1772.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862798183,2.3674,1772.6,1772.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745862798379,1.2394,1772.6,1772.5,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745862798580,4.0185,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745862799289,1.12813,1772.4,1772.3,6.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745862799587,1.12813,1772.4,1772.3,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1745862799790,2.83421,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745862799982,1.7061,1772.5,1772.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745862800283,1.7061,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745862800484,1.1817,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745862800986,2.8878,1772.6,1772.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745862801183,1.12811,1772.5,1772.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745862801382,2.83421,1772.5,1772.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745862801588,1.7061,1772.5,1772.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745862801885,1.1817,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745862802280,1.1817,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862802481,2.8584,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862803983,2.3673,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862804386,2.8584,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862804891,3.9864,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862805091,2.8584,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862805295,3.9864,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862806690,2.8584,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862808396,3.9864,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862808697,2.8584,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862809398,1.2393,1772.6,1772.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745862809590,1.2393,1772.6,1772.5,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745862810195,1.2393,1772.6,1772.5,7.51916]
["bitfinex-derivatives","ETHF0:USTF0",1745862815392,3.29517,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745862815701,3.29517,1773.1,1773.0,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745862816092,3.29517,1773.1,1773.0,12.03254]
["bitfinex-derivatives","ETHF0:USTF0",1745862816296,3.29517,1773.1,1773.0,13.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745862816497,3.29517,1773.1,1773.0,19.42852656]
["bitfinex-derivatives","ETHF0:USTF0",1745862816698,3.29517,1773.1,1773.0,14.42852656]
["bitfinex-derivatives","ETHF0:USTF0",1745862817302,3.29517,1773.1,1773.0,14.42813961]
["bitfinex-derivatives","ETHF0:USTF0",1745862817600,3.29517,1773.1,1773.0,14.87923965]
["bitfinex-derivatives","ETHF0:USTF0",1745862817902,3.29517,1773.1,1773.0,14.87924449]
["bitfinex-derivatives","ETHF0:USTF0",1745862818102,3.29517,1773.1,1773.0,14.14524004]
["bitfinex-derivatives","ETHF0:USTF0",1745862818301,3.29517,1773.1,1773.0,14.8789251]
["bitfinex-derivatives","ETHF0:USTF0",1745862818496,3.29517,1773.1,1773.0,14.14524004]
["bitfinex-derivatives","ETHF0:USTF0",1745862818698,3.29517,1773.1,1773.0,14.8789128]
["bitfinex-derivatives","ETHF0:USTF0",1745862819193,3.29517,1773.1,1773.0,14.14524004]
["bitfinex-derivatives","ETHF0:USTF0",1745862820207,3.29517,1773.1,1773.0,13.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745862820500,3.29517,1773.1,1773.0,14.13803613]
["bitfinex-derivatives","ETHF0:USTF0",1745862820889,3.29517,1773.1,1773.0,13.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745862821494,4.42285,1773.1,1773.0,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745862821695,4.42285,1773.1,1773.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1745862821894,4.42285,1773.1,1773.0,8.82474]
["bitfinex-derivatives","ETHF0:USTF0",1745862822104,3.29517,1773.1,1773.0,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745862822505,4.94337,1773.1,1773.0,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745862823203,4.94337,1773.1,1773.0,9.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745862823204,3.29517,1773.1,1773.0,9.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745862824093,4.42285,1773.1,1773.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745862824300,5.01147,1773.1,1773.0,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745862824496,5.01147,1773.1,1773.0,9.93934]
["bitfinex-derivatives","ETHF0:USTF0",1745862825099,3.29517,1773.1,1773.0,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1745862825799,4.13107,1773.1,1773.0,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1745862825999,5.84737,1773.1,1773.0,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1745862826305,5.84737,1773.1,1773.0,9.93934]
["bitfinex-derivatives","ETHF0:USTF0",1745862826508,5.84737,1773.1,1773.0,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745862826804,6.97505,1773.1,1773.0,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745862826991,5.84737,1773.1,1773.0,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745862828605,6.97505,1773.1,1773.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745862829009,5.84737,1773.1,1773.0,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745862830506,6.97505,1773.1,1773.0,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745862831398,5.84737,1773.1,1773.0,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745862831706,6.97505,1773.1,1773.0,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745862832204,6.97505,1773.1,1773.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745862832602,5.84737,1773.1,1772.8,8.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745862832804,1.12781,1772.9,1772.8,8.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745862833409,2.77971,1772.9,1772.8,8.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745862833604,2.77971,1772.9,1772.8,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745862833902,1.12802,1772.6,1772.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745862834109,1.12798,1772.7,1772.6,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745862834508,2.77988,1772.7,1772.6,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745862834803,1.6519,1772.7,1772.6,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745862835206,1.6519,1772.7,1772.6,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745862835407,1.6519,1772.7,1772.6,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745862837009,0.8061,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745862837211,0.8061,1772.8,1772.7,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745862837910,2.5332,1772.8,1772.7,6.03204]
["bitfinex-derivatives","ETHF0:USTF0",1745862838504,0.8733,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745862838703,2.5451,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745862838908,3.67284,1773.0,1772.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745862839111,1.6718,1772.9,1772.8,5.02287]
["bitfinex-derivatives","ETHF0:USTF0",1745862839504,2.79961,1772.9,1772.8,5.02287]
["bitfinex-derivatives","ETHF0:USTF0",1745862840514,2.79961,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862840515,2.81969,1772.8,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862840710,1.12806,1772.5,1772.4,47.57359]
["bitfinex-derivatives","ETHF0:USTF0",1745862841013,1.12804,1772.6,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745862841314,7.44256,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745862841903,6.3145,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745862842211,6.3145,1772.6,1772.5,2.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745862842903,6.3145,1772.6,1772.5,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745862843110,6.3145,1772.6,1772.5,11.83522206]
["bitfinex-derivatives","ETHF0:USTF0",1745862843111,3.802,1772.6,1772.5,11.83522206]
["bitfinex-derivatives","ETHF0:USTF0",1745862845608,0.98149152,1772.6,1772.5,11.83522206]
["bitfinex-derivatives","ETHF0:USTF0",1745862846210,3.802,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745862846507,3.802,1772.7,1772.6,8.17056206]
["bitfinex-derivatives","ETHF0:USTF0",1745862847611,3.802,1772.7,1772.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745862847907,3.802,1772.7,1772.6,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745862847908,4.6308,1772.7,1772.6,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745862848114,5.75874,1772.7,1772.6,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745862848317,6.2757,1772.7,1772.6,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745862848717,7.40364,1772.7,1772.6,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745862848910,7.40364,1772.7,1772.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745862849620,1.12805,1772.6,1772.4,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745862849918,2.77296,1772.5,1772.4,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745862850118,6.57496,1772.5,1772.4,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745862850516,6.57496,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862851023,6.57496,1772.5,1772.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745862851024,1.12813,1772.4,1772.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745862851224,6.3103,1772.4,1772.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745862851824,3.802,1772.4,1772.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745862852018,3.802,1772.4,1772.3,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1745862852223,3.802,1772.4,1772.3,9.32764724]
["bitfinex-derivatives","ETHF0:USTF0",1745862852419,0.98149152,1772.4,1772.3,9.32764724]
["bitfinex-derivatives","ETHF0:USTF0",1745862852623,1.52e-06,1772.4,1772.3,9.32764724]
["bitfinex-derivatives","ETHF0:USTF0",1745862853232,0.8423,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745862853418,0.8423,1772.9,1772.8,5.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745862853921,0.8423,1772.9,1772.8,6.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745862854128,4.6443,1772.9,1772.8,6.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745862854325,3.802,1772.9,1772.8,6.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745862855523,3.802,1772.9,1772.8,9.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745862860128,3.802,1772.9,1772.8,10.65078517]
["bitfinex-derivatives","ETHF0:USTF0",1745862860320,3.802,1772.9,1772.8,9.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745862863328,8.70252,1773.6,1772.8,9.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745862863329,1.12696,1774.3,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745862863630,6.02448,1774.7,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745862863631,0.8425,1774.2,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745862864030,0.8425,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862864227,10.77148,1774.2,1773.9,45.82112]
["bitfinex-derivatives","ETHF0:USTF0",1745862864426,4.6445,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862864836,9.6445,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862865034,12.48508,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862865234,7.48508,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862865529,6.3581,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862865737,7.48508,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862867237,7.48508,1774.2,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745862868738,7.48508,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862868944,7.48508,1774.2,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745862872934,7.48508,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862873235,2.8177,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862873433,1.12739,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745862873635,1.12739,1773.6,1773.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745862874043,3.57463,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862874343,1.98223,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862875341,5.78423,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862875641,1.1274,1773.6,1773.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862876143,4.9294,1773.6,1773.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862877148,4.92942,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745862877553,1.12743,1773.5,1773.4,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745862877744,1.12743,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862877945,1.12743,1773.5,1773.4,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745862878139,3.802,1773.5,1773.4,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745862879041,4.92943,1773.5,1773.4,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745862879246,4.92943,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745862881749,3.802,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745862881948,3.802,1773.5,1773.4,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745862882144,3.802,1773.5,1773.4,5.94199]
["bitfinex-derivatives","ETHF0:USTF0",1745862885346,0.5942,1773.5,1773.4,10.94199]
["bitfinex-derivatives","ETHF0:USTF0",1745862885953,1e-08,1773.5,1773.4,11.6747197]
["bitfinex-derivatives","ETHF0:USTF0",1745862886751,1e-08,1773.5,1773.4,10.94199]
["bitfinex-derivatives","ETHF0:USTF0",1745862886949,1e-08,1773.5,1773.4,11.67485032]
["bitfinex-derivatives","ETHF0:USTF0",1745862887147,0.8157,1774.1,1773.4,11.67485032]
["bitfinex-derivatives","ETHF0:USTF0",1745862887148,1.94276,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745862887653,1.94276,1774.1,1773.9,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745862887854,1.94276,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745862888057,1.1269,1774.4,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862888258,1.12692,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862888653,6.89059,1774.5,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862888853,1.12692,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862889053,1.12698,1774.2,1774.1,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745862889255,1.12702,1774.2,1774.1,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745862889460,6.55546,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862889757,5.4285,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862890559,6.55542,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862890755,1.12698,1774.2,1774.1,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745862890957,1.12698,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745862890958,2.88648,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745862891157,6.68848,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745862892163,1.12705,1774.1,1774.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745862892358,2.88655,1774.1,1774.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745862892558,3.74465,1774.1,1774.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745862893061,7.54665,1774.1,1774.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745862893258,6.4196,1774.1,1774.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745862893959,7.54665,1774.1,1774.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745862894559,7.54665,1774.1,1774.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745862895253,6.4196,1774.1,1774.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745862895461,6.4196,1774.1,1774.0,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745862896058,7.54665,1774.1,1774.0,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745862897262,6.4196,1774.1,1774.0,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745862897861,7.54665,1774.1,1774.0,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745862899871,7.54665,1774.1,1774.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745862900163,1.12711,1774.0,1773.9,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745862900357,2.6169,1774.0,1773.9,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745862900556,2.6169,1774.0,1773.9,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745862900866,1.12717,1773.9,1773.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745862901060,3.802,1774.1,1773.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745862901269,2.24963,1774.0,1773.9,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745862901558,4.3345,1774.7,1774.0,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745862901864,4.3345,1774.7,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745862902157,8.7585,1774.7,1774.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745862902362,2.87549,1774.6,1774.4,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745862902665,1.7522,1774.5,1774.4,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745862902860,2.87899,1774.5,1774.4,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745862903158,2.87899,1774.5,1774.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745862903159,8.37129,1774.5,1774.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745862903364,1.7522,1774.4,1774.1,8.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745862903561,1.12698,1774.2,1774.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745862903765,1.12698,1774.2,1774.1,8.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745862903962,1.12697,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862904159,1.12697,1774.3,1774.2,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1745862904869,4.53121,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745862905066,1.12692,1774.3,1774.2,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745862905566,1.12692,1774.3,1774.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745862905962,1.12692,1774.3,1774.2,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1745862906264,4.92892,1774.3,1774.2,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1745862907169,4.92892,1774.3,1774.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745862909370,1.12698,1774.2,1774.1,5.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745862909566,1.12698,1774.2,1774.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862909767,1.12698,1774.2,1774.1,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1745862910169,4.92898,1774.2,1774.1,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1745862911371,3.802,1774.2,1774.1,6.66285]
["bitfinex-derivatives","ETHF0:USTF0",1745862911565,3.802,1774.2,1774.1,7.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745862912366,2.61284,1774.2,1774.1,13.34585]
["bitfinex-derivatives","ETHF0:USTF0",1745862912566,0.28181715,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745862912775,0.28181715,1774.8,1774.7,8.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745862913072,0.28181715,1774.8,1774.7,54.75688411]
["bitfinex-derivatives","ETHF0:USTF0",1745862913369,0.20815,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745862913567,0.20815,1775.1,1775.0,8.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745862913768,0.20815,1775.1,1775.0,13.9554084]
["bitfinex-derivatives","ETHF0:USTF0",1745862914171,0.20815,1775.1,1775.0,8.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745862914772,0.20815,1775.1,1775.0,8.67919541]
["bitfinex-derivatives","ETHF0:USTF0",1745862915274,0.20815,1775.1,1775.0,13.67919541]
["bitfinex-derivatives","ETHF0:USTF0",1745862915576,0.20815,1775.1,1775.0,8.67919541]
["bitfinex-derivatives","ETHF0:USTF0",1745862916071,0.20815,1775.1,1775.0,5.47139541]
["bitfinex-derivatives","ETHF0:USTF0",1745862916270,1.12654,1774.9,1774.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745862916871,1.1266,1774.8,1774.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862917062,1.1266,1774.8,1774.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745862917575,1.1266,1774.8,1774.1,69.1]
["bitfinex-derivatives","ETHF0:USTF0",1745862917576,2.81675,1774.7,1774.1,69.1]
["bitfinex-derivatives","ETHF0:USTF0",1745862917776,1.12692,1774.3,1774.2,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1745862917966,1.12692,1774.3,1774.2,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745862918167,1.12692,1774.3,1774.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862918673,1.12691,1774.4,1774.2,5.01598]
["bitfinex-derivatives","ETHF0:USTF0",1745862918873,2.82529,1774.4,1774.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862919170,1.12692,1774.3,1774.2,8.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745862919373,1.12692,1774.3,1774.2,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1745862919577,1.12692,1774.3,1774.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862919777,1.6984,1774.4,1774.2,5.01598]
["bitfinex-derivatives","ETHF0:USTF0",1745862919975,1.1269,1774.4,1774.2,6.70213]
["bitfinex-derivatives","ETHF0:USTF0",1745862920668,1.12692,1774.3,1774.2,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745862920869,1.12692,1774.3,1774.2,6.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745862921376,1.12692,1774.3,1774.2,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745862922669,1.12692,1774.3,1774.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745862923175,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862923476,1.12698,1774.2,1774.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745862923477,1.12705,1774.1,1774.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745862923779,1.12711,1774.0,1773.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862924372,1.12724,1773.8,1773.7,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745862924565,1.12724,1773.8,1773.7,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745862924973,2.79704,1773.8,1773.7,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745862925771,1.6698,1773.8,1773.7,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745862925971,2.79704,1773.8,1773.7,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745862926175,2.79704,1773.8,1773.7,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745862926377,2.79704,1773.8,1773.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745862927080,2.79704,1773.8,1773.7,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745862927676,2.79704,1773.8,1773.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745862927876,1.9589,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745862928077,3.6197,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745862928277,1.12724,1773.8,1773.7,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1745862928472,2.78804,1773.8,1773.7,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1745862928783,1.1273,1773.7,1773.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745862928984,1.1273,1773.7,1773.6,5.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745862929281,1.1273,1773.7,1773.6,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745862929686,1.6608,1773.8,1773.6,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745862929874,1.1273,1773.7,1773.6,5.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745862930384,1.1273,1773.7,1773.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745862930585,1.12736,1773.6,1773.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862930880,2.76556,1773.6,1773.5,6.74243]
["bitfinex-derivatives","ETHF0:USTF0",1745862931984,4.44955,1773.9,1773.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1745862932284,1.6382,1773.7,1773.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745862932783,2.7655,1773.7,1773.6,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1745862933882,1.12736,1773.6,1773.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745862934089,2.77736,1773.6,1773.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745862934383,2.77736,1773.6,1773.5,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745862934581,1.65,1773.6,1773.5,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745862934885,2.77736,1773.6,1773.5,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745862935381,1.12734,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862935585,1.12734,1773.7,1773.6,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745862936286,2.75882,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745862936484,2.75882,1773.9,1773.8,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1745862937088,2.75882,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745862937388,2.75882,1773.9,1773.8,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1745862937585,2.75882,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862937785,1.12724,1773.8,1773.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745862937987,2.87894,1773.8,1773.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745862938289,1.1273,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862938483,2.879,1773.7,1773.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745862938679,2.879,1773.7,1773.6,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745862939081,1.7517,1773.7,1773.6,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745862940082,2.81871,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862940280,2.81871,1773.5,1773.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745862940281,1.12762,1773.2,1773.1,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745862941384,1.12762,1773.2,1773.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745862941785,1.12762,1773.2,1773.1,5.01868]
["bitfinex-derivatives","ETHF0:USTF0",1745862942892,1.12762,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745862943395,1.12768,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862943692,1.12787,1772.8,1772.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745862943885,1.12787,1772.8,1772.7,6.74734]
["bitfinex-derivatives","ETHF0:USTF0",1745862944293,1.12787,1772.8,1772.7,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745862944695,1.12787,1772.8,1772.7,6.74734]
["bitfinex-derivatives","ETHF0:USTF0",1745862945601,1.12787,1772.8,1772.7,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745862946106,0.8785,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745862946307,6.87682,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745862946599,1.12765,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745862946797,1.12765,1773.2,1773.1,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745862947405,3.63468,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745862947705,0.7976,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745862947904,5.884,1773.8,1773.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1745862947905,8.98048,1773.7,1773.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1745862948104,1.12749,1773.4,1773.3,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745862948296,1.12748,1773.5,1773.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745862949805,1.12749,1773.4,1773.3,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745862950008,1.12748,1773.5,1773.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745862950211,1.12748,1773.5,1773.4,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745862953803,2.81802,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745862954297,2.81796,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745862956409,1.6736,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745862956612,1.6736,1773.7,1773.6,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745862956810,1.6736,1773.7,1773.6,5.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745862957114,2.8009,1773.7,1773.6,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745862957512,1.6736,1773.7,1773.6,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745862957813,2.8009,1773.7,1773.6,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745862958012,4.8698,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745862958310,2.78924,1773.8,1773.7,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1745862959312,1.94320104,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745862959512,3.65230104,1773.9,1773.8,6.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745862960312,3.2078,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745862960512,1.12702,1774.2,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745862960711,1.12702,1774.2,1774.1,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1745862961015,1.12702,1774.2,1774.1,6.65045]
["bitfinex-derivatives","ETHF0:USTF0",1745862961212,1.7607,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862961412,7.6134,1774.6,1774.2,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745862961617,1.12692,1774.3,1774.2,5.01797]
["bitfinex-derivatives","ETHF0:USTF0",1745862963017,1.12692,1774.3,1774.2,6.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745862963208,4.9372,1774.6,1774.2,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745862963411,1.1267,1774.7,1774.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745862963613,1.6696,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745862963917,2.79618,1774.9,1774.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745862964112,1.6696,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745862964315,1.7166,1775.1,1774.9,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745862964510,1.12647,1775.0,1774.9,5.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745862964815,1.12647,1775.0,1774.9,6.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745862965014,1.12647,1775.0,1774.9,6.47321]
["bitfinex-derivatives","ETHF0:USTF0",1745862965213,1.12647,1775.0,1774.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862966015,1.12673,1774.6,1774.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862966207,1.12679,1774.5,1774.4,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745862966718,1.12677,1774.6,1774.5,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745862966920,1.6158,1774.6,1774.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745862967116,1.6158,1774.6,1774.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862967414,1.12679,1774.5,1774.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745862967614,1.12679,1774.5,1774.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745862967819,1.6158,1774.6,1774.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862968118,1.1268,1774.5,1774.4,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745862968315,1.1268,1774.5,1774.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745862968618,1.12685,1774.4,1774.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862968812,1.12698,1774.2,1774.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862969011,1.12705,1774.1,1774.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862969216,2.74285,1774.1,1774.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862969708,1.127,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745862969914,4.51337,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862970109,3.3864,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862970313,4.51332,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862970918,1.12698,1774.2,1774.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745862971118,4.51337,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862972313,3.2078,1774.6,1774.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862972527,3.2078,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745862972528,2.75778,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745862972713,2.75778,1774.6,1774.5,5.01679]
["bitfinex-derivatives","ETHF0:USTF0",1745862972915,2.75778,1774.6,1774.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745862973520,2.75778,1774.6,1774.5,5.01679]
["bitfinex-derivatives","ETHF0:USTF0",1745862973919,1.12678,1774.6,1774.5,5.01679]
["bitfinex-derivatives","ETHF0:USTF0",1745862974122,3.3044,1774.8,1774.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745862974315,1.12666,1774.7,1774.6,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745862974516,1.631,1774.7,1774.6,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745862974821,2.80005,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745862975018,1.99835,1774.8,1774.7,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745862975220,1.12657,1774.9,1774.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745862975420,1.12657,1774.9,1774.8,6.62275]
["bitfinex-derivatives","ETHF0:USTF0",1745862975918,0.8585,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745862976132,0.8585,1775.1,1774.9,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1745862976336,1.12647,1775.0,1774.9,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1745862976548,1.12647,1775.0,1774.9,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745862976740,3.67977,1775.0,1774.9,8.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745862978835,3.67977,1775.0,1774.9,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745862979237,1.12654,1774.9,1774.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745862979540,2.86404,1774.9,1774.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745862979829,2.86404,1774.9,1774.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862980033,1.1266,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862980230,2.8641,1774.8,1774.7,8.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745862980526,2.8641,1774.8,1774.7,9.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745862981115,2.8641,1774.8,1774.7,6.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745862983629,2.8641,1774.8,1774.7,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745862984028,1.7375,1774.8,1774.6,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745862984227,1.7375,1774.8,1774.5,68.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745862984433,1.12673,1774.6,1774.5,66.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745862984630,1.12673,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862984832,1.12673,1774.6,1774.5,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745862985134,1.98093,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745862985333,1.12679,1774.5,1774.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862985831,2.82239,1774.5,1774.4,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745862986031,2.82239,1774.5,1774.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862986433,2.82239,1774.5,1774.4,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745862986833,2.82239,1774.5,1774.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862987034,2.82239,1774.5,1774.4,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745862987229,2.82239,1774.5,1774.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862990932,1.12685,1774.4,1774.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862991135,1.12685,1774.4,1774.3,5.01592]
["bitfinex-derivatives","ETHF0:USTF0",1745862991136,2.72035,1774.4,1774.3,5.01592]
["bitfinex-derivatives","ETHF0:USTF0",1745862991532,2.72035,1774.4,1774.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745862991929,2.72035,1774.4,1774.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1745862991930,1.12692,1774.3,1774.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1745862992126,1.12698,1774.2,1774.1,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745862992331,1.12711,1774.0,1773.9,6.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745862992631,1.12711,1774.0,1773.9,7.56404]
["bitfinex-derivatives","ETHF0:USTF0",1745862992831,1.12711,1774.0,1773.9,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745862993033,1.12711,1774.0,1773.9,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1745862994041,1.95477,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745862994440,1.95477,1774.3,1774.2,5.01598]
["bitfinex-derivatives","ETHF0:USTF0",1745862994742,2.76491,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745862994938,2.76491,1774.4,1774.3,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745862995138,2.76491,1774.4,1774.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745862995741,1.12692,1774.3,1774.2,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745862995940,1.12692,1774.3,1774.2,8.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745862996347,1.12692,1774.3,1774.2,5.01598]
["bitfinex-derivatives","ETHF0:USTF0",1745862998441,2.7649,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745862998747,1.12684,1774.5,1774.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745862998945,2.82244,1774.5,1774.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863001144,2.82244,1774.5,1774.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745863001348,1.12685,1774.4,1774.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745863001549,2.78255,1774.4,1774.3,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745863002239,2.78255,1774.4,1774.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745863002745,2.78255,1774.4,1774.3,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745863003150,1.12698,1774.3,1774.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745863003345,1.12698,1774.2,1774.1,6.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745863003937,2.88268,1774.2,1774.1,6.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745863008650,2.81762,1774.1,1773.8,68.45242]
["bitfinex-derivatives","ETHF0:USTF0",1745863008849,2.81762,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863008850,2.81778,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863009044,1.12734,1773.7,1773.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745863009239,1.1273,1773.7,1773.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745863009847,2.7388,1773.7,1773.6,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745863010754,3.2078,1774.2,1773.6,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1745863010946,0.28184892,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863011147,0.28184892,1774.4,1774.3,8.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745863011347,0.28184892,1774.4,1774.3,54.75299577]
["bitfinex-derivatives","ETHF0:USTF0",1745863011755,0.28184892,1774.4,1774.3,56.40799577]
["bitfinex-derivatives","ETHF0:USTF0",1745863012144,0.28184892,1774.8,1774.3,58.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745863012344,1.40847892,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745863012752,1.40847892,1774.8,1774.7,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745863013352,1.40847892,1774.8,1774.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745863013558,3.07777892,1774.8,1774.7,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745863015260,3.07774892,1774.8,1774.7,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745863015961,3.07774892,1774.8,1774.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745863015962,1.12666,1774.7,1774.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745863016267,3.07779892,1774.8,1774.6,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745863016664,0.28184892,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863016860,1.40908892,1773.8,1773.7,9.19459433]
["bitfinex-derivatives","ETHF0:USTF0",1745863017063,1.40908892,1773.8,1773.7,7.57089433]
["bitfinex-derivatives","ETHF0:USTF0",1745863017257,1.40908892,1773.8,1773.6,14.45355853]
["bitfinex-derivatives","ETHF0:USTF0",1745863017258,1.40914892,1773.7,1773.6,6.08467286]
["bitfinex-derivatives","ETHF0:USTF0",1745863017463,1.40914892,1773.7,1773.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745863017464,1.12762,1773.2,1773.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745863017666,1.40952892,1773.1,1773.0,21.34266688]
["bitfinex-derivatives","ETHF0:USTF0",1745863017967,3.06802892,1773.1,1773.0,21.34266688]
["bitfinex-derivatives","ETHF0:USTF0",1745863018763,0.28184892,1773.1,1773.0,22.47040688]
["bitfinex-derivatives","ETHF0:USTF0",1745863018964,0.28184892,1773.2,1773.0,22.47040688]
["bitfinex-derivatives","ETHF0:USTF0",1745863019160,1.40946892,1773.2,1773.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745863020361,0.28184892,1773.2,1773.1,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745863020871,0.28184892,1773.2,1773.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745863021369,0.28184892,1773.2,1773.1,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745863021567,1.40952892,1773.1,1773.0,28.35246688]
["bitfinex-derivatives","ETHF0:USTF0",1745863021764,3.10202892,1773.1,1773.0,25.14466688]
["bitfinex-derivatives","ETHF0:USTF0",1745863021965,3.10202892,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863022164,3.10202892,1773.1,1772.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745863022165,1.12774,1773.0,1772.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745863022366,1.40958892,1773.0,1772.9,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745863022868,1.40958892,1773.0,1772.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745863023064,1.12787,1772.8,1772.7,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745863023265,1.12794,1772.7,1772.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745863023457,1.12806,1772.5,1772.4,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745863024461,0.28184892,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863024668,1.12819,1772.3,1772.2,5.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745863024972,1.12856,1771.8,1771.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745863025160,1.12856,1771.8,1771.7,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745863025362,1.12849,1771.9,1771.7,14.85467]
["bitfinex-derivatives","ETHF0:USTF0",1745863025563,1.12849,1771.9,1771.8,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1745863025771,1.12843,1772.0,1771.8,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1745863026070,1.12843,1772.0,1771.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745863026268,1.12845,1771.9,1771.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745863026470,1.41035892,1771.8,1771.7,8.22735]
["bitfinex-derivatives","ETHF0:USTF0",1745863026666,1.41035892,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863026969,1.12867,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863027163,1.12867,1771.6,1771.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745863027370,0.28184892,1771.8,1771.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745863027570,1.12864,1771.6,1771.4,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745863027871,1.1287,1771.5,1771.4,5.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745863028073,1.6632,1771.7,1771.5,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745863028277,1.12867,1771.6,1771.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745863028465,0.28184892,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745863028765,1.12854,1771.8,1771.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745863028970,0.28184892,1771.8,1771.7,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745863031368,1.41035892,1771.8,1771.7,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745863031769,0.28184892,1771.8,1771.7,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745863032172,1.41035892,1771.8,1771.7,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745863032571,0.28184892,1771.8,1771.7,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745863032771,0.28184892,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745863032972,0.28184892,1771.9,1771.7,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745863033274,1.12413484,1771.8,1771.7,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745863033469,1.40598376,1771.8,1771.7,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745863033775,0.28184892,1771.8,1771.7,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745863034272,1.41035892,1771.8,1771.7,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745863035979,1.41035892,1771.8,1771.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745863036277,1.41041892,1771.7,1771.6,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745863036478,1.41041892,1771.7,1771.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745863036872,3.07931892,1771.7,1771.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745863037777,3.07931892,1771.7,1771.6,5.16164]
["bitfinex-derivatives","ETHF0:USTF0",1745863037977,1.12868,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745863038176,2.79758,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745863039277,2.79754,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745863039680,1.1287,1771.5,1771.4,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745863040377,2.79759,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863040574,3.07943892,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863040775,1.41048892,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863040975,0.28184892,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863041177,1.41048892,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863042278,1.41059892,1771.5,1771.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745863042478,1.41059892,1771.5,1771.4,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745863044985,1.41054892,1771.5,1771.4,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745863045387,1.41046892,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863045877,1.12867,1771.6,1771.5,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863046075,1.12867,1771.6,1771.5,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745863046986,1.12876,1771.5,1771.4,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745863047286,3.13090892,1771.5,1771.4,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745863047583,0.28184892,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863047989,1.41041892,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863048285,1.41041892,1771.7,1771.6,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745863050875,0.28184892,1771.6,1771.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745863051080,1.1287,1771.5,1771.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745863051279,1.1287,1771.5,1771.4,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1745863051485,2.7464,1771.5,1771.4,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1745863051685,1.12876,1771.4,1771.3,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745863051988,2.01364892,1771.4,1771.3,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745863052481,3.14240892,1771.4,1771.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745863055986,2.01364892,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863056184,1.12884,1771.3,1771.2,1.86307622]
["bitfinex-derivatives","ETHF0:USTF0",1745863056489,3.14245892,1771.4,1771.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745863058683,3.2078,1771.6,1771.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745863058889,0.45283624,1772.7,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745863058890,1.12814,1772.4,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745863059189,3.10202892,1772.5,1772.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745863059388,1.12828,1772.2,1772.1,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745863059891,0.28184892,1772.2,1772.1,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745863060888,1.90054892,1772.2,1772.1,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745863061392,0.28184892,1772.2,1772.1,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745863062188,0.28184892,1772.2,1772.1,5.97699]
["bitfinex-derivatives","ETHF0:USTF0",1745863062394,0.28184892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863062594,0.28184892,1772.3,1772.2,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745863065002,1.41003892,1772.3,1772.2,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745863065193,3.03963892,1772.3,1772.2,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745863065399,1.91144892,1772.3,1772.2,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745863067199,1.12825,1772.2,1772.1,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1745863067499,3.03968892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863068392,3.03963892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863069401,1.91144892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863069697,3.03963892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863069897,1.91144892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863070295,3.03963892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863071800,1.91144892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863072001,3.03963892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863072895,0.28184892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863073099,0.28184892,1772.3,1772.2,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1745863073403,0.28184892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863073702,2.00374892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863073901,1.12819,1772.3,1772.2,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745863074296,3.13192892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863079005,2.00374892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863079199,2.00374892,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745863079909,2.00374892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863080606,3.13187892,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745863080903,2.00374892,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745863081898,0.28184892,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745863082807,0.28184892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863083005,0.28184892,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745863085908,0.28184892,1772.4,1772.3,8.29699]
["bitfinex-derivatives","ETHF0:USTF0",1745863087213,1.40997892,1772.4,1772.3,12.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745863087403,1.40997892,1772.4,1772.3,8.89119]
["bitfinex-derivatives","ETHF0:USTF0",1745863088107,1.40997892,1772.4,1772.3,5.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745863088604,1.40997892,1772.4,1772.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745863088905,1.40997892,1772.4,1772.3,5.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745863093206,1.40997892,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863093402,1.41009892,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863093709,1.41016892,1772.1,1772.0,7.63602]
["bitfinex-derivatives","ETHF0:USTF0",1745863094110,1.41016892,1772.1,1772.0,11.43802]
["bitfinex-derivatives","ETHF0:USTF0",1745863094812,3.04896892,1772.1,1772.0,10.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745863095202,3.04896892,1772.1,1772.0,6.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745863095503,1.41007892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863095703,3.04887892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863096207,1.41007892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863096807,0.28184892,1772.3,1772.2,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745863097013,0.28184892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863097014,1.41003892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863097311,3.04883892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863097509,3.04883892,1772.3,1772.2,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745863097809,3.04883892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863101814,3.04883892,1772.3,1772.2,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745863102012,3.04883892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863102512,3.04883892,1772.3,1772.2,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745863103408,1.92064892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863103915,3.04883892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863106015,1.92064892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863106410,3.04883892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863107113,0.28184892,1772.3,1772.2,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745863108223,1.41003892,1772.3,1772.2,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745863108718,3.07773892,1772.3,1772.2,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745863109018,3.07773892,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863110716,0.28184892,1771.9,1771.8,13.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745863113321,2.03534892,1771.9,1771.8,13.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745863114116,3.16378892,1771.9,1771.8,6.83157]
["bitfinex-derivatives","ETHF0:USTF0",1745863114425,2.03534892,1771.9,1771.8,10.03937]
["bitfinex-derivatives","ETHF0:USTF0",1745863114616,3.16378892,1771.9,1771.8,10.03937]
["bitfinex-derivatives","ETHF0:USTF0",1745863114914,3.16378892,1771.9,1771.8,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745863115126,3.16378892,1771.9,1771.8,12.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745863115622,3.16378892,1771.9,1771.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863116122,3.16378892,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863117919,3.16378892,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745863120522,3.16378892,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745863121327,1.12851,1771.8,1771.7,2.84961]
["bitfinex-derivatives","ETHF0:USTF0",1745863121821,2.8208,1772.1,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745863121822,1.41018892,1772.1,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745863122216,1.12838,1772.0,1771.9,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745863122416,1.99634892,1772.1,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745863122615,0.28184892,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745863122923,1.41011892,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745863123130,0.28184892,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745863123422,0.28184892,1772.2,1772.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1745863123624,0.28184892,1772.2,1772.1,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1745863124519,1.41009892,1772.2,1772.1,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1745863124918,1.41009892,1772.2,1772.1,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745863125119,1.41009892,1772.2,1772.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1745863125320,3.04849892,1772.2,1772.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1745863128032,3.04849892,1772.2,1772.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745863128530,1.92024892,1772.2,1771.9,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745863128733,1.12838,1772.0,1771.9,9.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745863128929,4.61802892,1772.0,1771.9,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745863129125,1.41022892,1772.0,1771.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745863129527,1.41022892,1772.0,1771.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745863129528,1.41035892,1771.8,1771.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745863129730,1.41035892,1771.8,1771.7,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745863130124,3.12305892,1771.8,1771.7,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745863130323,1.99454892,1771.8,1771.7,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745863130636,1.99454892,1771.8,1771.7,6.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745863130936,3.12305892,1771.8,1771.7,6.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745863133623,0.28184892,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745863133835,8.71224,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863134037,2.82824,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745863134635,5.18247,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863134829,1.12822,1772.3,1772.2,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863135031,1.12822,1772.3,1772.2,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1745863135337,6.86457,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863135530,6.86457,1772.4,1772.3,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1745863136729,6.86457,1772.4,1772.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745863137440,6.86457,1772.4,1772.3,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1745863140736,3.65677,1772.4,1772.3,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1745863140945,3.62962,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745863141237,2.5015,1772.5,1772.4,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745863141541,1.12806,1772.5,1772.4,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745863147643,3.57575,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863147840,1.98219,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863149143,1.128,1772.6,1772.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745863149342,3.6836,1772.6,1772.5,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745863151035,1.12815,1772.5,1772.4,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745863151231,2.85815,1772.5,1772.4,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745863151440,2.85815,1772.5,1772.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745863151649,2.85813,1772.4,1772.3,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1745863152041,2.85813,1772.4,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745863152544,2.85813,1772.4,1772.3,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745863152744,1.73,1772.4,1772.3,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745863153347,1.12809,1772.5,1772.4,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863153543,2.86789,1772.5,1772.4,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863154045,1.97774,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863154245,1.97774,1772.6,1772.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863154442,3.71754,1772.6,1772.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863155945,2.5895,1772.6,1772.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863156150,3.7175,1772.6,1772.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863160553,1.128,1772.6,1772.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863160753,4.5016,1772.6,1772.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745863160955,4.5016,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863161449,4.5016,1772.6,1772.5,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1745863161654,4.5016,1772.6,1772.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745863161857,1.12806,1772.5,1772.4,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1745863162059,2.79476,1772.5,1772.4,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745863162966,2.79476,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863163465,2.79476,1772.5,1772.4,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745863163667,2.79476,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863164058,1.12813,1772.4,1772.3,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745863164359,1.12832,1772.1,1772.0,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1745863164567,1.12832,1772.1,1772.0,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745863165062,1.12832,1772.1,1772.0,6.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745863165263,2.88662,1772.1,1772.0,6.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745863166964,2.88662,1772.1,1772.0,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745863168063,2.88662,1772.1,1772.0,6.59498]
["bitfinex-derivatives","ETHF0:USTF0",1745863169165,2.88662,1772.1,1772.0,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745863170571,2.88662,1772.1,1772.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745863170768,2.88662,1772.1,1772.0,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745863171969,1.12851,1771.9,1771.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745863172167,1.12851,1771.9,1771.8,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1745863173170,2.6123,1772.0,1771.8,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745863173469,3.74073,1772.0,1771.9,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745863173774,3.74073,1772.0,1771.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745863174169,1.12844,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745863174370,2.88024,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745863174574,2.88024,1771.9,1771.8,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745863175069,2.88024,1771.9,1771.8,6.57897]
["bitfinex-derivatives","ETHF0:USTF0",1745863175673,2.88024,1771.9,1771.8,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745863175972,2.88024,1771.9,1771.8,2.21812108]
["bitfinex-derivatives","ETHF0:USTF0",1745863176176,1.12857,1771.7,1771.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745863176375,1.12857,1771.7,1771.6,6.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745863179567,1.12855,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745863179765,1.12855,1771.8,1771.7,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745863180574,2.76825,1771.8,1771.7,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745863181579,2.76825,1771.8,1771.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745863181775,2.76825,1771.8,1771.7,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745863182278,1.12857,1771.7,1771.6,5.02459]
["bitfinex-derivatives","ETHF0:USTF0",1745863182477,3.63917,1771.7,1771.6,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745863182880,1.12857,1771.7,1771.6,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745863184082,1.92686,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745863184277,1.92686,1771.8,1771.7,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745863186579,1.12857,1771.7,1771.6,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745863186779,2.74007,1771.7,1771.6,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745863187371,1.12857,1771.7,1771.6,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1745863187572,1.12862,1771.7,1771.6,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745863187868,2.74012,1771.7,1771.6,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745863188072,2.74012,1771.7,1771.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1745863188382,1.12862,1771.7,1771.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1745863189982,1.12862,1771.7,1771.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745863190381,1.12862,1771.7,1771.6,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1745863191583,2.77102,1771.7,1771.6,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1745863192077,1.12862,1771.7,1771.6,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1745863202493,1.12862,1771.7,1771.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745863202699,1.12862,1771.7,1771.6,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1745863202893,1.1287,1771.5,1771.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745863203089,1.1287,1771.5,1771.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1745863203290,4.3365,1771.5,1771.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863203504,6.09912131,1771.5,1771.4,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1745863203692,1.1287,1771.5,1771.4,5.87644]
["bitfinex-derivatives","ETHF0:USTF0",1745863204192,1.12876,1771.4,1771.3,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1745863204497,1.1287,1771.5,1771.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745863204695,0.8294,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863204999,1.95797,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863205698,1.95797,1771.7,1771.6,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1745863205895,0.8294,1771.7,1771.6,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1745863206094,2.73086,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745863206399,2.73086,1771.8,1771.7,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745863206600,2.7583,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745863206896,2.7583,1771.9,1771.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745863207094,3.2078,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863207402,34.33172049,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863207797,31.86922049,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863208195,31.86922049,1772.6,1772.5,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745863208493,31.86922049,1772.6,1772.5,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745863208691,32.99722049,1772.6,1772.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745863208897,34.63802049,1772.6,1772.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745863209296,34.33172049,1772.6,1772.5,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745863209599,2.4625,1772.6,1772.5,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745863211100,3.5905,1772.6,1772.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745863211303,3.5905,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863211304,5.28254,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863211597,4.33597,1772.4,1772.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745863211796,1.6888,1772.3,1772.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745863212000,2.4959,1772.3,1772.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745863212602,0.8071,1772.3,1772.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745863212803,1.93518,1772.5,1772.2,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745863213003,0.8071,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745863213498,3.2078,1772.8,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863213699,2.6105,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863214001,0.8565,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863214501,1.98444,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863214702,2.6105,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863215001,0.8356,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745863215202,1.12781,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745863216103,1.754,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745863216499,2.88181,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745863217801,1.754,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745863218006,0.8565,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745863218204,1.7508,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863218403,1.12767,1773.2,1773.0,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745863218599,1.12762,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863219107,2.87842,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863219405,1.99495,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863219605,0.8674,1773.3,1773.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745863219809,1.99498,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863220005,3.64798,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863221899,1.12763,1773.2,1773.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745863222098,1.653,1773.2,1773.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745863222804,2.78062,1773.2,1773.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745863223005,1.12768,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863223207,2.80208,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863223803,1.12774,1773.0,1772.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1745863224003,3.65254,1773.0,1772.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1745863226313,1.12781,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745863226503,1.12793,1772.8,1772.6,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745863226707,1.12794,1772.7,1772.6,8.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745863227001,3.60694,1772.7,1772.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745863227202,1.12806,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863227407,3.2078,1772.6,1772.1,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745863227614,1.12825,1772.2,1772.1,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745863227912,1.12825,1772.2,1772.1,8.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745863228313,3.2078,1772.9,1772.1,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745863228509,1.12803,1772.6,1772.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745863228812,1.12802,1772.6,1772.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863229206,1.12806,1772.5,1772.4,6.03198]
["bitfinex-derivatives","ETHF0:USTF0",1745863229914,1.12806,1772.6,1772.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745863230315,2.83728,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863230815,1.128,1772.6,1772.5,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745863231021,2.8373,1772.6,1772.5,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745863231315,1.7093,1772.6,1772.5,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745863232610,3.2078,1773.1,1772.5,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745863232812,2.5303,1773.0,1772.9,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745863233007,3.65805,1773.0,1772.9,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745863233509,1.12781,1772.9,1772.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745863233710,2.84721,1772.9,1772.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745863233909,1.7194,1772.9,1772.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745863234411,1.12794,1772.7,1772.6,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745863234606,1.12794,1772.7,1772.6,6.70677]
["bitfinex-derivatives","ETHF0:USTF0",1745863235316,1.98514,1772.7,1772.6,6.70677]
["bitfinex-derivatives","ETHF0:USTF0",1745863235612,0.8572,1772.7,1772.6,6.70677]
["bitfinex-derivatives","ETHF0:USTF0",1745863236716,2.72669,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745863236919,2.72669,1772.8,1772.7,6.02354]
["bitfinex-derivatives","ETHF0:USTF0",1745863237110,2.72669,1772.8,1772.7,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1745863239221,2.72669,1772.8,1772.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745863239617,1.12794,1772.7,1772.6,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745863239919,2.81614,1772.7,1772.6,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745863240313,2.81614,1772.7,1772.6,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745863241026,2.81614,1772.7,1772.6,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745863241320,2.81614,1772.7,1772.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745863243120,1.12811,1772.5,1772.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745863243416,1.12806,1772.5,1772.4,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745863243622,3.61583,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863245023,1.12803,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745863245624,3.64485,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863246320,1.12795,1772.7,1772.6,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745863246714,2.00492,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745863246916,2.00492,1772.8,1772.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745863247114,3.60312,1772.8,1772.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745863247728,3.60312,1772.8,1772.7,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745863248824,2.4752,1772.8,1772.7,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745863249123,1.98921,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745863249327,1.12786,1772.9,1772.8,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1745863250627,3.5874,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745863250826,3.5874,1773.0,1772.9,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745863253123,1.12781,1772.9,1772.8,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745863253427,1.12787,1772.8,1772.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1745863253724,2.8208,1772.1,1771.6,11.27718265]
["bitfinex-derivatives","ETHF0:USTF0",1745863253918,1.12857,1771.7,1771.6,7.38718265]
["bitfinex-derivatives","ETHF0:USTF0",1745863254117,1.12857,1771.7,1771.6,4.51023265]
["bitfinex-derivatives","ETHF0:USTF0",1745863254319,1.12864,1771.6,1771.5,10.55282159]
["bitfinex-derivatives","ETHF0:USTF0",1745863254626,4.43234219,1771.6,1771.5,5.14254894]
["bitfinex-derivatives","ETHF0:USTF0",1745863254926,11.14754219,1771.6,1771.5,5.14254894]
["bitfinex-derivatives","ETHF0:USTF0",1745863255127,11.14754219,1771.6,1771.5,1.90525894]
["bitfinex-derivatives","ETHF0:USTF0",1745863255324,11.1475666,1771.6,1771.5,1.90525894]
["bitfinex-derivatives","ETHF0:USTF0",1745863256032,6.1475666,1771.6,1771.5,1.90525894]
["bitfinex-derivatives","ETHF0:USTF0",1745863256228,6.05164,1771.6,1771.5,1.90525894]
["bitfinex-derivatives","ETHF0:USTF0",1745863256418,4.923,1771.6,1771.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745863256622,1.12876,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745863256822,1.12883,1771.3,1771.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745863257230,3.2078,1771.4,1771.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745863257422,3.2078,1771.4,1771.3,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745863257728,1.96654,1771.5,1771.3,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745863257928,1.12864,1771.6,1771.4,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745863258127,1.1287,1771.5,1771.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745863258430,2.8676,1771.5,1771.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745863260628,1.7389,1771.5,1771.2,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745863260830,1.12883,1771.3,1771.2,6.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745863261223,1.1288,1771.4,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745863261423,2.7751,1771.4,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745863261828,2.00795,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745863262023,1.12875,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745863262230,4.9035,1771.6,1771.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745863262431,1.12877,1771.4,1771.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745863262733,4.9035,1771.6,1771.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745863262734,1.12875,1771.5,1771.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745863263027,3.892,1772.0,1771.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745863263028,13.11435933,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745863263326,1.7401,1773.2,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745863263631,3.2078,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863263931,17.5019353,1773.4,1773.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745863264127,3.2078,1774.3,1774.1,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745863264327,4.9035,1774.5,1773.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1745863264631,1.12689,1774.4,1774.0,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745863264835,2.88055,1774.3,1774.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745863265031,4.9614,1774.3,1774.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745863265231,3.2078,1774.1,1773.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745863265429,1.7536,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863265630,1.12717,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863265931,1.7536,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863266121,1.7536,1774.0,1773.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745863266326,1.12722,1773.9,1773.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745863266534,1.7536,1773.8,1773.6,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745863266934,2.88084,1773.8,1773.6,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745863267136,1.7536,1773.8,1773.6,6.75374]
["bitfinex-derivatives","ETHF0:USTF0",1745863267531,1.7536,1773.8,1773.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745863268434,1.7536,1773.8,1773.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745863268831,3.2078,1774.1,1773.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745863269031,1.12723,1773.9,1773.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745863269437,2.88627,1774.0,1773.7,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1745863269639,3.2078,1774.1,1773.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745863269939,6.09387,1774.3,1774.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745863270237,4.9669,1774.3,1774.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745863270534,1.127,1774.2,1774.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745863270737,2.8861,1774.2,1774.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745863271130,1.7591,1774.2,1773.9,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745863271331,1.12711,1774.0,1773.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745863271533,1.1272,1773.9,1773.7,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745863271837,1.12724,1773.8,1773.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745863272037,2.82594,1773.8,1773.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745863272237,1.1273,1773.7,1773.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745863273037,2.82597,1773.8,1773.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745863273239,2.82597,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863273434,2.82597,1773.8,1773.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745863274940,2.82597,1773.8,1773.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745863275138,2.82597,1773.8,1773.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745863275840,1.6987,1773.8,1773.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745863276041,2.82594,1773.8,1773.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745863277043,2.82594,1773.8,1773.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745863277539,1.6987,1773.8,1773.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745863278147,1.1272,1773.9,1773.8,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745863278339,1.1272,1773.9,1773.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745863278340,1.13187912,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745863278546,1.13187912,1774.0,1773.9,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745863278740,0.00475912,1774.0,1773.9,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745863279039,0.00475912,1774.0,1773.9,8.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745863279238,1.13186912,1774.0,1773.9,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745863279834,1.13186912,1774.0,1773.9,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745863280033,1.12724,1773.8,1773.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745863280235,3.2078,1774.3,1773.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745863280236,3.2078,1775.3,1773.7,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745863280544,0.35758224,1775.6,1775.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745863280740,20.62126032,1776.5,1775.6,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1745863280942,30.62126032,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863281148,1.6453,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863281337,30.62126032,1776.5,1776.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745863281647,1.1257,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863281848,1.6453,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863282044,3.2078,1776.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863282240,11.6453,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863282439,12.77091,1776.4,1776.1,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745863282644,11.6453,1776.4,1776.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745863282845,10.0,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745863283344,21.74681032,1776.5,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863283546,30.62126032,1776.5,1776.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745863283851,1.12569,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863284041,2.75632,1776.4,1776.1,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745863284344,1.6307,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863284550,11.6307,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863284741,10.0,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745863284942,10.0,1776.4,1776.3,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1745863286446,11.6257,1776.4,1776.3,6.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745863286950,11.6257,1776.4,1776.3,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1745863287749,11.6257,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745863289547,14.8335,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863289745,1.12568,1776.3,1776.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745863290046,1.6183,1776.2,1776.0,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1745863290350,1.6183,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863290647,1.12588,1776.0,1775.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745863290851,1.6183,1775.9,1775.8,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1745863291438,16.6183,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863291639,1.1262,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863291846,2.8154,1775.5,1775.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745863292043,1.12635,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745863292252,1.12635,1775.2,1774.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1745863292445,10.0,1775.2,1775.1,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745863293653,11.12635,1775.2,1775.1,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745863293860,11.12635,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863294052,1.12641,1775.1,1775.0,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745863294250,10.0,1775.2,1775.0,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745863294452,1.12641,1775.1,1775.0,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745863294649,1.12679,1774.5,1774.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745863294862,19.2,1775.2,1774.1,0.43885954]
["bitfinex-derivatives","ETHF0:USTF0",1745863294863,1.12676,1774.6,1774.5,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745863295458,11.12676,1774.6,1774.5,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745863295649,1.12679,1774.5,1774.4,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745863295850,2.81652,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863296049,1.12679,1774.6,1774.4,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745863296250,1.12673,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863296451,11.12673,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863296653,1.12679,1774.5,1774.4,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745863296857,1.12679,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863297058,11.12679,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863297257,10.0,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863297461,10.0,1774.5,1774.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745863297659,1.12685,1774.4,1774.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745863297851,1.12685,1774.4,1774.3,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1745863298045,1.12685,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863298046,11.12685,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863298354,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863298956,1.12717,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863299153,1.12724,1773.8,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745863299357,1.1273,1773.7,1773.6,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745863299558,6.02565,1774.0,1773.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745863299755,1.12733,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745863299956,16.02561,1774.0,1773.6,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745863300156,1.1273,1773.7,1773.6,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745863300355,1.1273,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863300559,1.12736,1773.6,1773.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745863301067,1.12736,1773.6,1773.5,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1745863302453,1.12736,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863302454,11.12736,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863302857,10.0,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863303057,4.201,1773.9,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745863303264,1.12732,1773.7,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745863303560,1.12732,1773.7,1773.5,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745863303764,1.12736,1773.6,1773.5,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745863304060,1.12736,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863304269,10.43646165,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863304763,1.12749,1773.4,1773.3,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745863304963,9.30910165,1773.6,1773.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745863305264,1.12754,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863305469,1.12749,1773.5,1773.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745863305665,1.12749,1773.4,1773.3,4.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745863305861,3.2078,1774.6,1773.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863306066,2.81714,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863306366,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863306664,1.12698,1774.2,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745863306862,1.12698,1774.3,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745863307067,9.30910165,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863307264,1.12674,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863307661,1.12674,1774.6,1774.5,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745863308764,7.01953,1774.8,1774.2,48.51682]
["bitfinex-derivatives","ETHF0:USTF0",1745863308966,1.12675,1774.6,1774.5,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745863309168,1.7445,1774.7,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745863309370,2.87121,1774.7,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745863309672,1.12656,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745863309869,10.43566165,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745863310467,1.12676,1774.6,1774.5,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1745863310670,1.12673,1774.7,1774.6,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745863310870,1.12673,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863310871,1.12673,1774.6,1774.5,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1745863311169,2.86883,1774.6,1774.5,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1745863311863,1.7421,1774.6,1774.5,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1745863312069,6.90393,1775.1,1774.5,6.02477]
["bitfinex-derivatives","ETHF0:USTF0",1745863312269,1.12649,1775.0,1774.9,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745863312570,1.12644,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745863313468,1.12647,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863313768,1.7151,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863313970,18.04246165,1775.0,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745863314157,1.12685,1774.4,1774.3,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745863314466,1.12685,1774.4,1774.3,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745863314670,5.0513,1775.0,1774.4,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745863314861,1.12665,1774.8,1774.7,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745863315056,1.12666,1774.7,1774.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745863315270,1.12663,1774.8,1774.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745863315569,1.12676,1774.6,1774.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745863315762,1.12673,1774.6,1774.5,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745863316166,1.7151,1774.7,1774.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745863316363,11.02420165,1774.7,1774.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745863316565,1.12685,1774.5,1774.4,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745863317364,1.12685,1774.4,1774.3,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863317563,2.80765,1774.4,1774.3,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863317766,12.11675165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863317970,12.11675165,1774.4,1774.3,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745863318173,12.11675165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863318373,15.98990165,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863318671,1.12719,1774.0,1773.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745863319274,1.12717,1773.9,1773.8,4.33498]
["bitfinex-derivatives","ETHF0:USTF0",1745863319464,1.7328,1773.9,1773.8,4.33498]
["bitfinex-derivatives","ETHF0:USTF0",1745863319663,2.85997,1773.9,1773.8,4.33498]
["bitfinex-derivatives","ETHF0:USTF0",1745863319866,1.12703,1774.2,1773.8,6.02585]
["bitfinex-derivatives","ETHF0:USTF0",1745863320066,12.16893165,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863320763,1.12711,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863321072,1.12749,1773.4,1773.3,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745863321274,1.12747,1773.5,1773.4,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745863321575,1.1273,1773.7,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745863321770,2.8601,1773.7,1773.6,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1745863322166,12.16920165,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863322475,1.12748,1773.5,1773.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745863322665,1.12736,1773.6,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745863323072,4.19,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863323271,1.12732,1773.7,1773.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745863323466,0.8003,1774.1,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745863323675,3.2078,1774.7,1774.0,6.02558]
["bitfinex-derivatives","ETHF0:USTF0",1745863323877,1.6478,1774.4,1774.3,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745863324079,2.81667,1774.7,1774.3,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745863324080,1.12682,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863324380,1.6478,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863324672,1.6478,1774.6,1774.5,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745863324875,1.12673,1774.6,1774.5,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745863325080,1.6478,1774.7,1774.6,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745863325469,1.12673,1774.6,1774.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1745863326779,10.43583165,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863327076,10.43583165,1774.6,1774.5,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745863327480,10.43583165,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863328180,10.43583165,1774.6,1774.5,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745863328480,10.43583165,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863328774,10.43583165,1774.6,1774.5,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745863328976,1.12688,1774.4,1774.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1745863329277,1.12688,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863329477,1.12705,1774.1,1774.0,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745863329775,1.12703,1774.2,1774.1,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745863330076,2.88493,1774.3,1774.1,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745863330280,11.06710165,1774.3,1774.1,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745863330469,11.06710165,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863330668,11.06710165,1774.3,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745863331171,11.06710165,1774.3,1774.0,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745863331365,1.12705,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863331867,10.43615165,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863332068,9.30910165,1774.1,1774.0,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745863332263,7.6126,1774.8,1774.1,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745863332468,7.6126,1774.8,1774.5,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745863332469,1.22244262,1774.7,1774.5,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745863332668,2.81617,1775.1,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863332976,2.81145,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745863333376,1.1266,1774.8,1774.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745863333577,1.6849,1774.8,1774.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745863333775,2.8115,1774.8,1774.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745863334772,2.8115,1774.8,1774.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745863335278,2.8115,1774.8,1774.7,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745863335476,2.8115,1774.8,1774.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745863335676,2.8115,1774.8,1774.7,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745863336179,2.8115,1774.8,1774.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745863336774,1.12673,1774.6,1774.5,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745863336975,1.12671,1774.7,1774.6,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745863337172,2.83321,1774.7,1774.6,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745863337575,1.12673,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863337772,2.85923,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863337976,12.16833165,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863338879,12.16833165,1774.6,1774.3,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1745863339072,1.12685,1774.4,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745863339382,1.12685,1774.4,1774.3,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1745863339576,10.43595165,1774.4,1774.3,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1745863340081,10.43595165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863340581,10.43595165,1774.4,1774.3,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745863342676,10.43595165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863343082,10.43595165,1774.4,1774.3,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745863343284,10.43595165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863343780,10.43595165,1774.4,1774.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745863343976,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863344482,1.12698,1774.2,1774.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745863344681,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863344986,1.12711,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863345478,10.43621165,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863345684,1.12724,1773.8,1773.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745863345880,1.12724,1773.8,1773.7,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745863346587,1.12724,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863346783,10.43634165,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863346986,10.43634165,1773.8,1773.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745863347180,10.43634165,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863347380,10.43634165,1773.8,1773.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745863347582,1.12724,1773.8,1773.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745863347777,1.7046,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863347976,1.12704,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745863348180,1.12704,1774.2,1774.1,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745863348684,1.12695,1774.3,1774.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863348884,2.72367,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863349086,2.72367,1774.4,1774.3,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745863349591,12.03277165,1774.4,1774.3,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745863349789,12.03277165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863350290,12.03277165,1774.4,1774.3,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745863350477,12.03277165,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863350678,1.12692,1774.3,1774.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745863350878,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863351386,12.11888165,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863351690,1.12711,1774.1,1774.0,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745863351879,1.12711,1774.1,1774.0,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745863351880,2.80991,1774.1,1774.0,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745863352291,2.80991,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863352487,2.80991,1774.1,1774.0,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745863353392,1.12724,1773.9,1773.8,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745863353600,1.12724,1773.9,1773.8,5.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745863353785,1.12724,1773.8,1773.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745863353991,2.87544,1773.8,1773.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745863354287,1.1273,1773.7,1773.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745863354593,2.8755,1773.7,1773.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745863354898,2.8755,1773.7,1773.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745863355092,2.8755,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863355292,12.18460165,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863356688,1.12755,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863356894,1.12755,1773.3,1773.2,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1745863357192,1.12753,1773.4,1773.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745863357391,2.74383,1773.4,1773.3,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1745863357594,12.05293165,1773.4,1773.3,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1745863359494,12.05293165,1773.4,1773.3,6.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745863360297,10.92540165,1773.4,1773.3,6.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745863360489,12.05289165,1773.4,1773.3,6.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745863360690,0.8016,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863360885,12.99522165,1773.6,1773.5,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745863361192,1.12734,1773.7,1773.6,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745863361394,1.12734,1773.7,1773.6,2.71932]
["bitfinex-derivatives","ETHF0:USTF0",1745863361896,2.88444,1773.7,1773.6,2.71932]
["bitfinex-derivatives","ETHF0:USTF0",1745863362092,2.88444,1773.7,1773.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745863362797,2.88444,1773.7,1773.6,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745863362991,11.06620165,1773.7,1773.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863363297,1.12747,1773.5,1773.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863363490,1.12747,1773.5,1773.4,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745863364694,1.12752,1773.4,1773.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745863364997,2.79725,1773.3,1773.2,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1745863365402,1.6697,1773.3,1773.2,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1745863365995,2.79725,1773.3,1773.2,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1745863366299,1.6697,1773.3,1773.2,9.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745863366494,10.97880165,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863366700,1.12781,1772.9,1772.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745863366903,1.12776,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745863367200,1.12776,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745863367501,1.12772,1773.1,1773.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745863367801,2.84682,1773.1,1773.0,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745863368295,5.884,1773.5,1773.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745863368503,2.73925,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863368698,2.73925,1773.3,1773.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863369996,1.6117,1773.3,1773.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863370197,2.73925,1773.3,1773.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863372596,2.73925,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863373199,2.73925,1773.3,1773.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863373796,1.6117,1773.3,1773.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863374804,2.73925,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863377104,1.12766,1773.2,1773.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863377302,2.85676,1773.2,1773.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863377806,2.85676,1773.2,1773.1,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745863378008,2.85676,1773.2,1773.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863378705,1.12768,1773.1,1773.0,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745863378904,2.80938,1773.1,1773.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745863379109,2.80938,1773.1,1773.0,8.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745863379803,1.12787,1772.8,1772.7,5.25289]
["bitfinex-derivatives","ETHF0:USTF0",1745863380003,1.12787,1772.8,1772.7,8.46069]
["bitfinex-derivatives","ETHF0:USTF0",1745863380709,10.43697165,1772.8,1772.7,8.46069]
["bitfinex-derivatives","ETHF0:USTF0",1745863380906,10.43697165,1772.8,1772.7,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745863381109,10.43697165,1772.8,1772.7,8.46074]
["bitfinex-derivatives","ETHF0:USTF0",1745863381310,1.12794,1772.7,1772.6,44.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745863381495,1.657,1772.7,1772.6,47.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745863383803,1.657,1772.7,1772.6,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745863384008,1.657,1772.7,1772.6,45.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745863384206,2.78494,1772.7,1772.6,45.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745863385709,1.657,1772.7,1772.6,45.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745863385909,1.98846,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745863386112,11.29756165,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745863386312,1.12787,1772.8,1772.7,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745863386610,1.12787,1772.8,1772.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745863386807,10.43697165,1772.8,1772.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745863387606,10.43697165,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863389009,11.27017165,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863390012,11.27017165,1772.8,1772.7,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1745863391323,9.30910165,1772.8,1772.7,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1745863392115,1.12757,1773.3,1773.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745863392322,1.12757,1773.3,1773.2,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1745863392323,12.02657165,1773.3,1773.2,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1745863392624,10.89900165,1773.3,1773.0,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745863392818,1.12768,1773.2,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745863393019,1.12768,1773.1,1773.0,5.94899]
["bitfinex-derivatives","ETHF0:USTF0",1745863393216,1.12768,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863393417,1.12768,1773.1,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745863393418,1.12774,1773.0,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745863393613,1.6968,1773.0,1772.9,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745863393917,1.12766,1773.2,1773.1,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745863394318,10.43676165,1773.2,1773.1,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745863394523,1.12771,1773.1,1773.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863394723,2.82451,1773.1,1773.0,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745863394923,1.12774,1773.0,1772.9,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1745863395221,2.82454,1773.0,1772.9,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1745863395524,1.6968,1773.0,1772.9,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1745863395717,1.6968,1773.0,1772.9,2.80326]
["bitfinex-derivatives","ETHF0:USTF0",1745863395918,2.82454,1773.0,1772.9,2.80326]
["bitfinex-derivatives","ETHF0:USTF0",1745863396117,2.82454,1773.0,1772.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745863396528,1.6968,1773.0,1772.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745863396719,2.82454,1773.0,1772.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745863397123,1.6968,1773.0,1772.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745863397524,2.82454,1773.0,1772.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745863398019,2.82454,1773.0,1772.9,2.80326]
["bitfinex-derivatives","ETHF0:USTF0",1745863398224,1.6968,1773.0,1772.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745863398722,1.7485,1773.6,1772.9,8.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745863398924,1.6568,1773.4,1773.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863399123,10.43655165,1773.5,1773.4,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1745863399425,12.09335165,1773.5,1773.4,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1745863400219,10.96590165,1773.5,1773.4,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1745863400417,1.12727,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745863400617,12.09317165,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745863402026,1.1273,1773.7,1773.6,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1745863402326,2.7404,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863402526,12.04950165,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863403726,1.12736,1773.6,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745863403927,2.74046,1773.6,1773.4,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745863404129,1.12743,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863404322,2.74053,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863404522,12.04963165,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863404822,13.08823165,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863405024,13.08823165,1773.5,1773.4,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745863405626,1.12741,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863405828,1.12743,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863406524,1.12743,1773.5,1773.4,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745863407127,1.12743,1773.5,1773.4,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1745863407423,10.43653165,1773.5,1773.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863407826,12.18893165,1773.5,1773.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863408130,11.06150165,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863408334,1.7524,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863408629,2.87987,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863408929,2.87987,1773.5,1773.4,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745863409537,2.87987,1773.5,1773.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745863409823,11.06150165,1773.5,1773.2,5.18259]
["bitfinex-derivatives","ETHF0:USTF0",1745863410034,1.12755,1773.3,1773.2,5.18259]
["bitfinex-derivatives","ETHF0:USTF0",1745863410229,11.06150165,1773.5,1773.1,7.75199]
["bitfinex-derivatives","ETHF0:USTF0",1745863410429,12.18901165,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863410831,1.12749,1773.4,1773.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745863411329,2.89299,1773.4,1773.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745863411729,2.89299,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863411933,12.20209165,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863412831,12.20209165,1773.4,1773.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745863413125,12.20209165,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863414735,1.12768,1773.1,1773.0,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1745863416436,2.89138,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863417633,1.12761,1773.3,1773.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745863417834,1.12761,1773.3,1773.2,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1745863418034,1.12761,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863418227,10.43671165,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863418433,1.12774,1773.0,1772.9,8.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745863418734,1.12774,1773.0,1772.9,9.93711]
["bitfinex-derivatives","ETHF0:USTF0",1745863419136,1.12774,1773.0,1772.9,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745863419326,1.12774,1773.0,1772.9,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745863419627,1.12774,1773.0,1772.9,8.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745863424033,10.43684165,1773.0,1772.9,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745863424333,10.43684165,1773.0,1772.9,8.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745863424528,10.43684165,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863425427,12.13884165,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863425928,12.13884165,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745863428433,1.12787,1772.8,1772.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745863428637,1.12787,1772.9,1772.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745863428836,2.76937,1772.9,1772.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745863429738,2.76937,1772.9,1772.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745863429937,3.79561,1773.1,1772.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863429938,1.12778,1773.0,1772.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863430125,1.12778,1773.0,1772.9,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745863430332,10.43688165,1773.0,1772.9,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745863430633,12.15048165,1773.0,1772.9,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745863430835,3.2078,1773.3,1772.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745863431029,1.12768,1773.2,1773.1,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745863431229,2.84128,1773.2,1773.1,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745863432937,2.84128,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863433237,12.15038165,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863433536,12.15038165,1773.2,1773.1,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745863434538,12.15038165,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863434732,12.15038165,1773.2,1773.1,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745863435034,12.15038165,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863435235,12.15038165,1773.2,1773.1,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745863436835,11.02270165,1773.2,1773.1,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745863437035,1.12761,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863437235,10.43671165,1773.3,1773.2,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1745863437630,10.43671165,1773.3,1773.2,5.93482]
["bitfinex-derivatives","ETHF0:USTF0",1745863439033,10.43671165,1773.3,1773.2,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1745863440041,1.12768,1773.1,1773.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745863440233,12.12811165,1773.3,1772.9,5.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745863440234,1.12774,1773.0,1772.9,5.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745863440837,10.43684165,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745863441629,1.7539,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863441840,1.12764,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863442041,1.12764,1773.2,1773.1,2.72048]
["bitfinex-derivatives","ETHF0:USTF0",1745863443745,1.12768,1773.1,1773.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745863443938,2.80258,1773.1,1773.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745863444739,12.11168165,1773.1,1773.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745863445038,12.11168165,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863445242,2.80258,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863445432,2.80258,1773.1,1773.0,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1745863445633,1.12765,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863445833,2.85029,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863446345,12.15939165,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863446541,3.2078,1773.9,1773.3,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745863446733,1.12733,1773.7,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745863447047,1.12734,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863447241,1.12734,1773.7,1773.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745863447745,2.77874,1773.7,1773.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745863448045,1.6514,1773.7,1773.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745863448848,2.7787,1773.7,1773.6,6.00646]
["bitfinex-derivatives","ETHF0:USTF0",1745863449145,1.6514,1773.7,1773.6,6.00646]
["bitfinex-derivatives","ETHF0:USTF0",1745863449444,2.7787,1773.7,1773.6,6.00646]
["bitfinex-derivatives","ETHF0:USTF0",1745863449646,12.08780165,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863450750,13.07720165,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863451547,1.12743,1773.5,1773.4,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745863451939,10.43653165,1773.5,1773.4,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745863452141,1.12743,1773.5,1773.4,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745863452449,1.7481,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863452749,2.87546,1773.6,1773.5,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745863453348,0.9894,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745863453548,12.02770165,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745863453850,13.15500165,1773.7,1773.6,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745863456048,10.43640165,1773.7,1773.6,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745863456354,1.12728,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745863456853,10.43638165,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745863457554,1.1273,1773.7,1773.6,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1745863457753,2.8005,1773.7,1773.6,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1745863457955,2.8005,1773.7,1773.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745863458254,1.12736,1773.6,1773.5,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745863458455,2.80056,1773.6,1773.5,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745863458668,12.10966165,1773.6,1773.5,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745863459067,10.98230165,1773.6,1773.5,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745863459458,12.10966165,1773.6,1773.5,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745863459764,1.12733,1773.7,1773.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745863459967,1.12736,1773.6,1773.5,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1745863460358,12.19676165,1773.6,1773.5,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1745863461767,11.06940165,1773.6,1773.5,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1745863461964,11.06940165,1773.6,1773.5,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745863462466,12.19676165,1773.6,1773.5,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745863465369,11.06940165,1773.6,1773.5,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745863465970,12.19676165,1773.6,1773.5,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745863466470,11.06940165,1773.6,1773.5,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745863468359,12.19676165,1773.6,1773.5,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745863468965,12.19676165,1773.6,1773.5,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1745863469171,12.19676165,1773.6,1773.5,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745863469370,12.19676165,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863470871,1.12743,1773.5,1773.4,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745863471167,1.12743,1773.5,1773.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745863471168,1.12755,1773.3,1773.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745863471372,1.12755,1773.3,1773.2,8.24742]
["bitfinex-derivatives","ETHF0:USTF0",1745863471572,10.43665165,1773.3,1773.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863471764,12.12795165,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863472171,1.12762,1773.2,1773.1,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745863472368,2.81892,1773.2,1773.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863472672,12.12802165,1773.2,1773.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863473170,1.12773,1773.1,1773.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745863473469,1.6913,1773.1,1773.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745863473773,1.6913,1773.1,1773.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745863473971,2.81898,1773.1,1773.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745863474169,1.6913,1773.1,1773.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745863474675,2.81898,1773.1,1773.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745863475175,1.6913,1773.1,1773.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745863476476,1.12767,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745863476667,12.10207165,1773.2,1773.1,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1745863478270,9.30910165,1773.2,1773.1,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1745863478473,0.1723,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745863478672,0.1723,1773.3,1773.2,5.95342]
["bitfinex-derivatives","ETHF0:USTF0",1745863478871,4.9088,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745863479066,14.21790165,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745863479971,13.09040165,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745863480271,12.18079165,1773.4,1773.3,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745863481275,11.05330165,1773.4,1773.3,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745863481482,12.18079165,1773.4,1773.3,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745863482575,9.30910165,1773.4,1773.3,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745863482776,2.9606,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863483080,2.9606,1773.5,1773.4,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745863484078,0.1723,1773.5,1773.4,9.90239]
["bitfinex-derivatives","ETHF0:USTF0",1745863484880,1.29973,1773.5,1773.4,9.90239]
["bitfinex-derivatives","ETHF0:USTF0",1745863485082,2.89623,1773.5,1773.4,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745863485679,2.89623,1773.5,1773.4,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745863485880,1.12755,1773.4,1773.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745863486068,1.12755,1773.3,1773.2,8.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745863486571,2.72403,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745863486780,10.43663165,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745863487476,10.43663165,1773.4,1773.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745863487673,9.30910165,1773.4,1773.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745863487872,3.91578,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863488078,2.7883,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745863488278,2.7883,1773.5,1773.4,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745863488480,3.91573,1773.5,1773.4,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745863488884,2.7883,1773.5,1773.4,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745863489879,0.1723,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863490186,1.12729,1773.8,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745863490187,2.082,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863490383,2.082,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863490580,11.39110165,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863490884,12.51789165,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863491285,12.51789165,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863491480,12.51789165,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863491786,12.51789165,1774.5,1774.3,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745863492083,12.51789165,1774.5,1774.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745863492285,15.30469165,1774.5,1774.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745863492486,1.12685,1774.4,1774.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745863492979,10.43595165,1774.4,1774.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745863493973,10.43595165,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863494179,9.30910165,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863494378,10.43595165,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863494581,10.43595165,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863494982,1.12685,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863495487,5.99564,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863495680,1.12685,1774.4,1774.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745863495989,14.17790165,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863496191,1.12674,1774.6,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863496488,10.43584165,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863496988,1.12679,1774.5,1774.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745863497988,10.43589165,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863499586,10.43589165,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863499902,10.43589165,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863500393,1.12679,1774.5,1774.4,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745863500789,1.12692,1774.3,1774.2,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745863501491,2.74082,1774.3,1774.2,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745863502587,2.74082,1774.3,1774.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745863502791,2.74087,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863503795,12.04997165,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863504287,12.04997165,1774.3,1774.2,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745863506793,12.04997165,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863507195,1.12698,1774.2,1774.1,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1745863507400,2.80928,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863507597,2.80928,1774.2,1774.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745863507598,12.11838165,1774.2,1774.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745863507787,10.43608165,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745863507987,14.30910165,1774.2,1773.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745863508183,2.8181,1773.8,1773.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745863508389,1.12739,1773.6,1773.5,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745863508599,1.12733,1773.7,1773.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745863509094,3.2078,1774.1,1773.5,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745863509393,2.7866,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863509699,0.9771,1775.2,1775.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745863509883,1.12641,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863510083,1.12653,1775.0,1774.8,5.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745863510392,1.12653,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745863510589,0.9771,1775.2,1774.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745863510789,1.12643,1775.1,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745863510994,1.12643,1775.1,1774.9,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745863511389,2.10348,1775.2,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745863511594,1.045,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745863511791,3.2078,1775.5,1775.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745863511995,1.12632,1775.3,1775.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745863512197,1.12632,1775.3,1775.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745863512393,1.12626,1775.4,1775.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745863512592,1.12628,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863512894,1.12628,1775.3,1775.2,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745863513097,1.12627,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745863514297,1.12628,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863514500,1.12639,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863514696,3.2078,1775.4,1775.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745863514911,6.99344,1775.6,1775.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745863515199,1.12628,1775.3,1775.2,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1745863515403,1.12626,1775.4,1775.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745863515597,0.9704,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863515797,2.09651,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745863516401,1.12616,1775.5,1775.4,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745863516698,2.09653,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745863516899,1.12606,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745863518599,1.12609,1775.6,1775.5,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745863518802,1.12616,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863519207,1.12616,1775.5,1775.4,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745863519702,2.74936,1775.5,1775.4,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745863520107,2.74936,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863520407,2.74936,1775.5,1775.4,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745863520804,2.74936,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863521109,1.12622,1775.4,1775.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745863521407,2.80162,1775.4,1775.3,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745863522411,2.80162,1775.4,1775.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745863522699,1.12628,1775.3,1775.2,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745863522904,2.80168,1775.3,1775.2,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745863523100,2.80168,1775.3,1775.2,8.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745863525605,2.80168,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745863526208,1.6754,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745863526403,2.80168,1775.3,1775.2,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745863526903,2.80168,1775.3,1775.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745863527102,1.12641,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745863527307,1.12654,1774.9,1774.8,8.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745863527513,1.12654,1774.9,1774.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745863527706,1.12654,1774.9,1774.8,45.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745863528209,1.12654,1774.9,1774.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745863528410,4.33355,1776.2,1776.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745863528710,1.7459,1776.5,1776.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745863528711,2.0751,1776.4,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745863528912,2.13689,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863529099,1.0113,1776.4,1776.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745863529407,2.87147,1776.5,1776.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745863529606,1.5939,1776.4,1776.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745863529807,1.5939,1776.4,1776.3,5.99419]
["bitfinex-derivatives","ETHF0:USTF0",1745863530410,2.71949,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863531305,2.71949,1776.4,1776.3,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1745863531505,1.0143,1776.6,1776.4,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745863531705,2.13978,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863531906,2.71934,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863532104,2.71934,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745863532308,1.5939,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745863532604,2.7193,1776.7,1776.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745863532803,2.7193,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863532804,1.12546,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863533007,2.87436,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863534013,1.12565,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863534816,1.12565,1776.4,1776.3,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1745863535317,1.12557,1776.5,1776.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745863535518,1.12559,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863536218,1.12557,1776.5,1776.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745863536416,2.76087,1776.5,1776.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745863536817,1.12559,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863537007,2.76089,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863539019,1.12571,1776.3,1776.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745863539221,2.87231,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863539420,2.87231,1776.3,1776.2,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1745863540928,2.87231,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863542428,3.94641,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863543527,1.1259,1775.9,1775.8,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745863543821,3.2078,1776.5,1776.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745863544031,1.6479,1777.2,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745863544231,1.1252,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863544632,1.12519,1777.1,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745863545130,0.02174,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863545432,0.02174,1777.3,1777.2,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745863545627,1.78274,1777.3,1777.2,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745863546022,0.02174,1777.3,1777.2,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745863547730,0.02174,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863547933,1.12514,1777.1,1777.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745863548136,1.12514,1777.1,1777.0,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745863548537,1.12514,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863548929,1.12521,1777.0,1776.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745863549128,1.7166,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863549333,1.7166,1777.0,1776.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745863549538,2.84181,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863550131,2.84181,1777.0,1776.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745863550332,2.84181,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863551241,2.84181,1777.0,1776.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745863551839,1.12521,1777.0,1776.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745863552140,1.7164,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863552338,2.84154,1777.1,1777.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745863552735,7.79641,1777.3,1777.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745863552938,1.12514,1777.1,1777.0,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745863553140,1.12521,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863553328,2.84161,1777.0,1776.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745863554544,2.84161,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863554843,1.1254,1776.7,1776.6,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1745863555044,1.1254,1776.7,1776.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745863555341,1.12559,1776.4,1776.3,2.19525]
["bitfinex-derivatives","ETHF0:USTF0",1745863555533,1.12559,1776.4,1776.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745863555734,1.12565,1776.3,1776.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745863555933,2.83635,1776.3,1776.2,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745863556337,2.83635,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863556634,1.12584,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863556834,1.12584,1776.0,1775.9,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745863557140,2.77381,1776.1,1776.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745863557438,1.12584,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863557633,2.81492,1775.8,1775.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1745863557941,2.77408,1775.7,1775.5,10.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745863558236,2.77408,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745863559638,2.77407,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745863560435,1.648,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745863560641,1.12602,1775.8,1775.5,10.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745863560849,1.12602,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863561146,1.12597,1775.8,1775.7,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745863561337,1.12597,1775.8,1775.7,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745863561642,1.12597,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863561830,1.12597,1775.8,1775.7,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1745863562343,1.12597,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863563040,1.12597,1775.8,1775.7,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1745863563240,1.12597,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863564043,1.12609,1775.6,1775.5,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745863564246,1.12616,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863564438,2.73256,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863565037,2.73256,1775.5,1775.4,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745863565745,2.73256,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863566048,2.73256,1775.5,1775.4,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745863566346,1.12622,1775.4,1775.3,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745863566638,2.85132,1775.4,1775.3,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1745863566946,1.12628,1775.3,1775.2,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745863567148,1.12641,1775.1,1775.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1745863567350,1.12641,1775.1,1775.0,6.01877]
["bitfinex-derivatives","ETHF0:USTF0",1745863568347,1.7251,1775.3,1775.0,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745863568647,1.7251,1775.3,1775.0,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745863568648,1.12641,1775.1,1775.0,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745863569248,1.7251,1775.3,1775.0,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745863569548,2.85142,1775.3,1775.2,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745863570744,1.12613,1775.6,1775.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745863570950,1.12613,1775.6,1775.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745863571163,2.80953,1775.6,1775.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745863571745,2.80953,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863572048,8.44508,1775.8,1775.3,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745863572049,1.12622,1775.4,1775.3,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745863572253,1.12634,1775.3,1775.1,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745863572552,1.12634,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863573251,1.12641,1775.1,1775.0,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1745863573453,1.12638,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745863573951,1.12628,1775.4,1775.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745863574160,1.12628,1775.3,1775.2,4.33414]
["bitfinex-derivatives","ETHF0:USTF0",1745863574446,1.12628,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863574647,1.12628,1775.3,1775.2,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745863575048,1.12627,1775.4,1775.3,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745863575256,1.12627,1775.4,1775.3,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1745863575648,0.9914,1775.5,1775.3,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1745863575853,1.12617,1775.5,1775.4,6.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745863576549,1.12628,1775.4,1775.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745863576746,1.12628,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863576945,1.12628,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745863577154,1.12628,1775.3,1775.2,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745863577547,6.89212,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863577749,1.12609,1775.6,1775.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745863578059,1.12609,1775.6,1775.5,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1745863578354,1.12609,1775.6,1775.5,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745863579648,1.12609,1775.6,1775.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745863579848,1.12609,1775.6,1775.5,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745863580855,1.12609,1775.6,1775.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745863581550,1.12616,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863581750,2.81521,1775.7,1775.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745863581751,1.12622,1775.4,1775.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745863581957,1.12622,1775.4,1775.3,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745863582256,1.12622,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863582458,1.12635,1775.2,1775.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745863584754,1.12641,1775.1,1775.0,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745863584953,1.12641,1775.1,1775.0,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745863586058,1.12641,1775.2,1775.1,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745863586756,1.12641,1775.1,1775.0,5.96862]
["bitfinex-derivatives","ETHF0:USTF0",1745863587458,1.1264,1775.2,1775.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745863590651,1.12641,1775.1,1775.0,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1745863591051,1.12641,1775.1,1775.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745863591751,1.12647,1775.0,1774.9,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1745863592151,2.74256,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745863592556,2.74256,1775.1,1775.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745863593457,2.74256,1775.1,1775.0,6.02237]
["bitfinex-derivatives","ETHF0:USTF0",1745863595159,1.1266,1774.9,1774.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745863595360,4.5264,1775.0,1774.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745863595558,1.7102,1774.9,1774.3,53.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745863595748,1.12685,1774.4,1774.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745863595953,1.12685,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863596158,1.12692,1774.3,1774.2,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745863596358,1.1269,1774.4,1774.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745863596655,1.12692,1774.3,1774.2,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745863596957,3.79941,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863597257,1.7102,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745863597561,1.1268,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863597762,2.81574,1775.3,1774.7,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745863597959,1.12644,1775.1,1775.0,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745863598162,0.0957206,1775.2,1775.1,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745863598163,1.12641,1775.2,1775.1,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745863598362,1.12641,1775.1,1775.0,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745863599060,2.79079,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745863599255,1.6644,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745863600457,1.6644,1775.2,1775.1,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745863600859,2.79075,1775.2,1775.1,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745863601056,2.79075,1775.2,1775.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745863601362,2.79075,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745863602458,2.79075,1775.2,1775.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745863602661,2.83261,1775.1,1775.0,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745863603456,9.52236,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863603656,9.52236,1775.1,1774.7,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745863603657,1.1266,1774.8,1774.7,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745863604955,2.82878,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745863605652,2.15571,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745863605859,2.15571,1775.0,1774.9,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745863607060,2.15571,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863607257,2.15571,1775.0,1774.9,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745863608963,1.12651,1775.0,1774.9,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745863609662,2.74746,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745863610162,2.74746,1775.1,1775.0,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745863611962,1.12646,1775.1,1775.0,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745863613464,1.12646,1775.1,1775.0,6.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745863613965,1.12646,1775.1,1775.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745863614561,2.79896,1775.1,1775.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745863617370,2.79896,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863617570,1.12654,1775.0,1774.9,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745863617769,1.12654,1774.9,1774.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745863617962,1.1266,1774.8,1774.7,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745863618163,1.1266,1774.8,1774.7,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1745863618568,2.8587,1774.8,1774.7,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1745863618769,1.7321,1774.8,1774.7,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1745863619371,2.8587,1774.8,1774.7,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1745863622377,1.12673,1774.6,1774.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745863622572,1.12679,1774.5,1774.4,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745863622773,1.7623,1774.7,1774.4,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745863622975,1.7623,1774.7,1774.6,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745863623972,2.14426,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745863624164,3.73316,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745863624472,3.73316,1774.9,1774.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745863627074,3.73316,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863627276,3.73316,1774.9,1774.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745863628872,3.2078,1775.6,1774.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863629178,3.2078,1775.6,1775.4,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745863629179,2.76369,1775.5,1775.4,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745863629567,1.6375,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863629776,1.12628,1775.3,1775.2,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745863629977,3.73738,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745863631781,2.81587,1775.2,1774.7,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745863631975,1.12641,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863632174,2.71561,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863632376,1.12647,1775.0,1774.9,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745863632577,2.71567,1775.0,1774.9,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745863632881,1.1266,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863633071,2.7158,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863633579,1.1266,1774.8,1774.7,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745863633770,1.5906,1774.8,1774.4,13.20982689]
["bitfinex-derivatives","ETHF0:USTF0",1745863633977,2.12866,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863634173,1.12679,1774.5,1774.4,8.47237689]
["bitfinex-derivatives","ETHF0:USTF0",1745863634474,1.12679,1774.5,1774.4,11.68017689]
["bitfinex-derivatives","ETHF0:USTF0",1745863634679,1.5906,1774.6,1774.4,9.10302689]
["bitfinex-derivatives","ETHF0:USTF0",1745863634868,2.71736,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863635070,1.12679,1774.5,1774.4,13.43762689]
["bitfinex-derivatives","ETHF0:USTF0",1745863635272,2.71739,1774.5,1774.4,13.43762689]
["bitfinex-derivatives","ETHF0:USTF0",1745863635479,1.5906,1774.5,1774.4,13.43762689]
["bitfinex-derivatives","ETHF0:USTF0",1745863635681,1.5906,1774.5,1774.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745863636384,1.12678,1774.6,1774.5,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745863636678,1.12679,1774.5,1774.4,6.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745863637284,2.81448,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863637577,1.0592,1774.8,1774.4,7.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745863637882,2.81435,1774.8,1774.7,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1745863638374,2.1576,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745863638684,2.1576,1775.0,1774.9,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745863638882,3.8453,1775.0,1774.9,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745863639081,3.8453,1775.0,1774.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863639588,3.8453,1775.0,1774.9,8.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745863640277,2.8142,1775.0,1774.9,8.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745863641686,1.1265,1775.0,1774.9,8.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745863641887,1.1265,1775.0,1774.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863643694,1.6399,1775.1,1774.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863643878,7.1488,1775.5,1775.1,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745863644184,1.12628,1775.3,1775.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745863644389,1.12641,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863644590,1.12641,1775.1,1775.0,4.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745863644787,1.12641,1775.1,1775.0,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745863644988,1.12641,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863645489,2.85791,1775.1,1775.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863645893,1.1266,1774.8,1774.7,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745863646091,1.1266,1774.8,1774.7,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745863646293,1.1266,1774.8,1774.7,8.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745863646496,1.1266,1774.8,1774.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863646793,1.1266,1774.8,1774.7,9.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745863648895,1.1266,1774.8,1774.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863649281,1.1266,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863649482,3.2331,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863652596,3.2331,1774.8,1774.7,4.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745863652792,1.1266,1774.8,1774.7,4.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745863652986,1.1266,1774.8,1774.7,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745863653295,1.1266,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863656397,2.7563,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863658197,2.7563,1774.8,1774.7,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745863658397,2.7563,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863659298,2.7563,1774.8,1774.7,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745863661809,2.7563,1774.8,1774.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863663895,1.12685,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863664101,1.12698,1774.2,1774.1,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745863664400,1.12698,1774.2,1774.1,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745863665399,2.72666,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863665803,1.12698,1774.2,1774.1,5.37079]
["bitfinex-derivatives","ETHF0:USTF0",1745863666200,1.12698,1774.2,1774.1,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1745863666396,2.72667,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863666700,1.12697,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745863667093,1.12697,1774.3,1774.2,4.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745863671997,1.12697,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863672700,2.73207,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863674202,2.73207,1774.3,1774.2,4.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745863674605,2.73207,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863677106,2.73207,1774.3,1774.2,4.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745863677306,1.12697,1774.3,1774.2,4.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745863678399,1.12697,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863678600,1.12697,1774.3,1774.2,4.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745863679316,1.12697,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863679705,2.80597,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863680410,2.80597,1774.3,1774.2,4.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745863680613,2.80597,1774.3,1774.2,6.55988]
["bitfinex-derivatives","ETHF0:USTF0",1745863680810,2.80597,1774.3,1774.2,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745863681507,2.80597,1774.3,1774.2,6.55988]
["bitfinex-derivatives","ETHF0:USTF0",1745863681812,2.80597,1774.3,1774.2,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745863682115,1.12697,1774.3,1774.2,6.55988]
["bitfinex-derivatives","ETHF0:USTF0",1745863682910,1.12697,1774.3,1774.2,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745863683110,2.74087,1774.3,1774.2,6.55988]
["bitfinex-derivatives","ETHF0:USTF0",1745863684509,2.74087,1774.3,1774.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863686407,2.74087,1774.3,1774.2,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1745863686610,7.83663063,1774.3,1774.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1745863687113,1.12724,1773.8,1773.7,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745863688116,1.12724,1773.8,1773.7,7.69326]
["bitfinex-derivatives","ETHF0:USTF0",1745863688613,1.12724,1773.8,1773.7,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745863692510,1.12724,1773.8,1773.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1745863692717,1.12724,1773.8,1773.7,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745863693103,3.2078,1774.0,1773.7,9.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745863693313,2.88293,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745863693613,4.9636,1774.0,1773.7,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745863693814,1.12724,1773.8,1773.7,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1745863694010,1.12724,1773.8,1773.7,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1745863698510,1.12724,1773.8,1773.7,12.61099]
["bitfinex-derivatives","ETHF0:USTF0",1745863698719,1.12724,1773.9,1773.8,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745863698907,2.72164,1773.9,1773.8,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745863699113,2.72164,1773.9,1773.8,6.53269]
["bitfinex-derivatives","ETHF0:USTF0",1745863699414,4.33496,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745863699613,1.12716,1774.0,1773.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745863700215,1.12716,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863700414,2.77636,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863701424,2.77636,1774.0,1773.9,4.92917]
["bitfinex-derivatives","ETHF0:USTF0",1745863701616,2.77636,1774.0,1773.9,6.65157]
["bitfinex-derivatives","ETHF0:USTF0",1745863701920,2.77636,1774.0,1773.9,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745863702118,2.77636,1774.0,1773.9,6.65157]
["bitfinex-derivatives","ETHF0:USTF0",1745863702522,1.12716,1774.0,1773.9,6.65157]
["bitfinex-derivatives","ETHF0:USTF0",1745863702824,1.1271,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745863703124,2.7763,1774.1,1774.0,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1745863704223,2.7763,1774.1,1774.0,6.65151]
["bitfinex-derivatives","ETHF0:USTF0",1745863704722,2.7763,1774.1,1774.0,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745863704925,2.7763,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863705827,2.7763,1774.1,1774.0,4.92911]
["bitfinex-derivatives","ETHF0:USTF0",1745863706125,2.7763,1774.1,1774.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863706518,2.7763,1774.1,1774.0,4.92911]
["bitfinex-derivatives","ETHF0:USTF0",1745863706821,2.7763,1774.1,1774.0,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745863707017,2.7763,1774.1,1774.0,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745863708525,4.33483,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745863708724,1.12705,1774.1,1774.0,6.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745863708922,2.83705,1774.1,1774.0,6.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745863709124,2.83705,1774.1,1774.0,7.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745863709526,1.12705,1774.1,1774.0,7.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745863710220,6.05264,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745863710420,6.05264,1774.2,1774.1,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745863710618,2.84484,1774.2,1774.1,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1745863710924,1.12688,1774.4,1774.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745863712128,1.12688,1774.4,1774.3,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745863713530,1.12678,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863713732,2.87078,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745863713926,1.12679,1774.5,1774.4,3.87634]
["bitfinex-derivatives","ETHF0:USTF0",1745863714128,2.87079,1774.5,1774.4,7.67835]
["bitfinex-derivatives","ETHF0:USTF0",1745863722135,2.87079,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863722635,7.96653561,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863724830,11.87153561,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863726436,11.87154127,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863727735,7.96264127,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863730239,7.86689,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863730426,7.96263976,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863731940,7.96264101,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863733433,7.86689,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863733627,7.9626401,1774.5,1774.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863735933,7.9626401,1774.5,1774.4,2.66211]
["bitfinex-derivatives","ETHF0:USTF0",1745863736129,1.12717,1773.9,1773.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745863736336,4.33497,1773.9,1773.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745863737135,6.02257,1773.9,1773.8,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745863737335,6.02257,1773.9,1773.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745863738146,6.02257,1773.9,1773.8,7.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745863739250,6.02257,1773.9,1773.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745863740245,6.02257,1773.9,1773.8,7.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745863741648,4.33497,1773.9,1773.8,7.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745863741844,1.12715,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745863742043,1.12715,1774.0,1773.9,3.90917]
["bitfinex-derivatives","ETHF0:USTF0",1745863742244,1.12715,1774.0,1773.9,7.71117]
["bitfinex-derivatives","ETHF0:USTF0",1745863742745,1.12715,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863742948,2.18265,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863743152,3.90295,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863743344,3.99871773,1774.0,1773.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863744246,1.1278,1773.0,1772.8,14.45932689]
["bitfinex-derivatives","ETHF0:USTF0",1745863744550,2.81917,1773.2,1772.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745863744749,1.12774,1773.0,1772.9,3.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745863745149,1.12774,1773.0,1772.9,7.06401]
["bitfinex-derivatives","ETHF0:USTF0",1745863745343,1.12774,1773.0,1772.9,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745863745545,1.12774,1773.0,1772.9,8.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745863745740,1.12774,1773.0,1772.9,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745863745953,4.33554,1773.0,1772.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863747253,4.33554,1773.0,1772.9,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745863747452,3.2078,1773.0,1772.9,6.64981]
["bitfinex-derivatives","ETHF0:USTF0",1745863747649,2.84799,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745863747853,2.84799,1773.1,1773.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745863748155,2.84799,1773.1,1773.0,6.64974]
["bitfinex-derivatives","ETHF0:USTF0",1745863748356,2.9438225,1773.1,1773.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1745863748658,2.84799,1773.1,1773.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1745863749260,2.84799,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863749464,2.94382246,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863750551,2.84799,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863750948,2.94381928,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863751369,2.84799,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863752269,2.94382125,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863752469,2.94382242,1773.1,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863754465,7.94382242,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863754970,2.94382242,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863755471,6.75299,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863755674,6.84881955,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863756773,6.84881777,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863757272,6.8488179,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863757473,11.8488179,1773.1,1773.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745863757670,1.128,1772.6,1772.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745863758066,1.128,1772.6,1772.5,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745863758268,2.8077,1772.6,1772.5,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745863758868,1.6797,1772.6,1772.5,7.65696]
["bitfinex-derivatives","ETHF0:USTF0",1745863759174,1.12794,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745863759375,1.128,1772.6,1772.5,7.65692]
["bitfinex-derivatives","ETHF0:USTF0",1745863759674,1.128,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863759874,2.8077,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863760969,2.8077,1772.6,1772.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1745863762075,2.8077,1772.6,1772.5,6.63106]
["bitfinex-derivatives","ETHF0:USTF0",1745863762375,2.8077,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863764277,2.9035628,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863764981,6.8095628,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863766666,6.7137,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863767071,6.7137,1772.6,1772.5,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745863771477,6.7137,1772.6,1772.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863773084,2.82016,1772.5,1771.7,45.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745863773383,1.12832,1772.1,1772.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745863773681,1.12832,1772.1,1772.0,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745863773979,1.12832,1772.1,1772.0,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745863774186,1.12832,1772.1,1772.0,11.53272]
["bitfinex-derivatives","ETHF0:USTF0",1745863774386,1.1283,1772.2,1772.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745863774688,1.1283,1772.2,1772.1,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745863775983,1.1283,1772.2,1772.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745863777486,1.1283,1772.2,1772.0,4.93033]
["bitfinex-derivatives","ETHF0:USTF0",1745863777487,1.12832,1772.1,1772.0,0.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745863777687,1.1287,1771.5,1771.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745863777986,1.1287,1771.5,1771.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745863778184,1.12869,1771.6,1771.4,15.19303]
["bitfinex-derivatives","ETHF0:USTF0",1745863778501,1.12865,1771.6,1771.5,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745863778785,1.1286,1771.7,1771.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745863779187,1.12866,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863779389,1.12866,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863779590,1.12866,1771.6,1771.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863780390,1.12866,1771.6,1771.5,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863782292,1.12866,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863782495,1.12866,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863782793,1.12866,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863783395,1.12866,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863783884,1.12866,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863785595,1.12866,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863785993,1.12866,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863786388,1.12866,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863787494,2.77106,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863787898,2.77106,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863788493,2.77106,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863789500,2.77106,1771.6,1771.5,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745863792901,1.12866,1771.6,1771.5,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745863793700,1.12866,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863793901,2.88366,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863794906,2.88366,1771.6,1771.5,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745863800704,2.88366,1771.6,1771.5,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745863801008,3.93696,1771.6,1771.5,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745863801202,3.93696,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863804103,3.93696,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863804496,3.93696,1771.6,1771.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745863809305,3.2078,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863809510,3.85109,1771.9,1771.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745863809816,1.12857,1771.7,1771.6,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745863810216,1.12857,1771.7,1771.6,8.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745863810515,2.22937,1771.7,1771.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863810709,2.22937,1771.7,1771.6,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863810909,2.22937,1771.7,1771.6,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745863811109,2.22937,1771.7,1771.6,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745863813017,2.22937,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745863813219,1.12864,1771.6,1771.5,4.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745863813419,2.77434,1771.6,1771.5,4.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745863813816,7.77434,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863814423,11.07805474,1771.6,1771.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745863814922,11.07806297,1771.6,1771.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745863815131,11.07806297,1771.6,1771.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745863819031,2.82235,1771.2,1770.8,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1745863819229,1.12921,1770.7,1770.6,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745863819531,1.12918,1770.8,1770.7,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745863819731,1.12918,1770.8,1770.7,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745863819924,2.79993,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745863820230,2.79993,1770.9,1770.8,4.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745863821029,2.79993,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863821529,2.79993,1770.9,1770.8,4.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745863821831,2.79993,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863822028,1.6708,1770.9,1770.8,4.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745863822331,2.79988,1770.9,1770.8,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745863822627,2.79988,1770.9,1770.8,7.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745863822931,2.79988,1770.9,1770.8,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745863825236,2.79988,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863825933,9.91168,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863827332,10.00763568,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863827933,10.00764645,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863828733,10.00764645,1770.9,1770.8,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1745863828929,1.12946,1770.3,1770.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745863829130,1.12964,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863829430,2.0846,1770.4,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745863829634,1.12954,1770.2,1770.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745863829933,3.6891,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863830136,1.12949,1770.3,1770.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745863830331,1.12959,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863831037,2.73409,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863832535,2.83009293,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863833037,2.73409,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863834442,6.64009,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863835239,2.73409,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863835443,1.12959,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863835644,1.12959,1770.1,1770.0,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745863836642,1.12959,1770.1,1770.0,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745863836942,1.12959,1770.1,1770.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863839444,1.12959,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863840344,2.14609,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863840541,3.81049,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863842744,3.90649295,1770.1,1770.0,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1745863843148,3.90649295,1770.1,1770.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745863843444,1.12998,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863843742,1.13017,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863845146,1.13017,1769.2,1769.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745863845347,1.13017,1769.2,1769.1,5.39473]
["bitfinex-derivatives","ETHF0:USTF0",1745863846248,1.13017,1769.2,1769.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745863846542,1.13017,1769.2,1769.1,5.39473]
["bitfinex-derivatives","ETHF0:USTF0",1745863847047,1.13017,1769.2,1769.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745863847850,1.13015,1769.3,1769.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745863848145,1.13017,1769.2,1769.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745863848349,1.13017,1769.2,1769.1,5.39473]
["bitfinex-derivatives","ETHF0:USTF0",1745863849444,1.13017,1769.2,1769.1,7.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745863850749,1.13023,1769.1,1769.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863851252,1.13023,1769.1,1769.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863851644,1.13023,1769.1,1769.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863851950,1.13023,1769.1,1769.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745863852648,1.13023,1769.1,1769.0,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745863852944,1.13023,1769.1,1769.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863853945,5.6173,1769.2,1769.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745863854252,6.74747,1769.2,1769.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745863854750,1.13011,1769.3,1769.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745863854952,1.13011,1769.3,1769.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745863855147,1.13011,1769.3,1769.2,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745863855444,2.73951,1769.3,1769.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863855649,2.73951,1769.3,1769.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745863855845,2.73951,1769.3,1769.2,6.52317]
["bitfinex-derivatives","ETHF0:USTF0",1745863856052,1.13011,1769.3,1769.2,6.52317]
["bitfinex-derivatives","ETHF0:USTF0",1745863856256,1.13008,1769.4,1769.3,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745863856451,5.03502,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745863856648,1.13002,1769.5,1769.4,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745863857155,1.13002,1769.5,1769.4,6.52304]
["bitfinex-derivatives","ETHF0:USTF0",1745863857749,2.85017,1769.6,1769.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745863857954,1.12997,1769.6,1769.5,7.03848]
["bitfinex-derivatives","ETHF0:USTF0",1745863858148,1.12997,1769.6,1769.5,10.84048]
["bitfinex-derivatives","ETHF0:USTF0",1745863858543,1.12985,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745863858748,5.6365,1769.9,1769.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745863858956,6.76622,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863859153,1.12985,1769.7,1769.6,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745863859553,2.86134,1769.8,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745863859754,2.86134,1769.8,1769.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1745863859955,2.86134,1769.8,1769.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745863860154,2.86134,1769.8,1769.7,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745863860657,1.7315,1769.8,1769.7,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745863860857,2.86128,1769.8,1769.7,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745863861557,1.12978,1769.8,1769.7,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745863862057,1.12978,1769.8,1769.7,7.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745863864661,2.87887,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745863864963,2.87887,1769.9,1769.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745863865164,1.12985,1769.7,1769.6,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745863866059,2.23515,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863866250,1.12991,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863866454,3.80191,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863867862,3.80191,1769.6,1769.5,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745863868455,3.80191,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863868865,3.80191,1769.6,1769.5,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745863869364,1.6651,1769.6,1769.5,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745863869662,2.79501,1769.6,1769.5,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745863869861,1.6651,1769.6,1769.5,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745863870065,2.79501,1769.6,1769.5,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745863870652,1.12989,1769.7,1769.5,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745863870964,3.89814,1769.8,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745863871269,3.89814,1769.8,1769.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1745863871456,3.89814,1769.8,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863871457,16.6161,1769.8,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863871659,1.13061,1768.5,1768.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745863871855,4.33841,1768.5,1768.4,11.30066953]
["bitfinex-derivatives","ETHF0:USTF0",1745863872054,4.33841,1768.5,1768.4,1.05602231]
["bitfinex-derivatives","ETHF0:USTF0",1745863872255,6.03721,1768.5,1768.4,4.85802231]
["bitfinex-derivatives","ETHF0:USTF0",1745863872960,2.8259,1768.9,1768.4,4.85802231]
["bitfinex-derivatives","ETHF0:USTF0",1745863872961,3.2078,1769.0,1768.4,15.70602231]
["bitfinex-derivatives","ETHF0:USTF0",1745863873169,1.13031,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863873465,1.6988,1768.9,1768.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745863873767,1.6988,1768.9,1768.8,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745863873963,1.6988,1768.9,1768.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745863874164,1.6988,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863874664,1.6988,1768.9,1768.8,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745863875162,1.6988,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863875966,1.6988,1768.9,1768.8,4.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745863876165,1.6988,1768.9,1768.8,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1745863876362,5.03426,1769.1,1768.8,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745863876363,3.904,1769.1,1768.8,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745863876663,5.6205,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745863876862,1.13036,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863877966,2.81764,1769.0,1768.8,4.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745863878465,1.6873,1768.9,1768.8,4.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745863878670,3.904,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745863878965,5.5913,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745863879168,5.5913,1769.1,1769.0,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745863879361,1.0036,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745863879562,2.6909,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745863880066,3.82107,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745863880358,3.82107,1769.2,1769.1,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1745863880564,4.33795,1769.3,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745863880862,1.13017,1769.2,1769.1,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745863881465,2.13095,1769.3,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745863881859,3.74305,1769.3,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745863882065,2.6129,1769.3,1769.2,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1745863882266,1.0274,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745863882466,1.6121,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745863882763,1.6121,1769.4,1769.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745863883165,1.6121,1769.4,1769.3,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745863883365,2.74214,1769.4,1769.3,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745863883867,2.74214,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863885067,2.74214,1769.4,1769.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745863885767,2.74214,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863885968,2.74214,1769.4,1769.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745863886564,2.74214,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863889867,7.8381835,1769.4,1769.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745863890263,7.8381835,1769.4,1768.6,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745863890264,2.82551,1769.2,1768.6,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745863890567,1.13058,1768.6,1768.5,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745863890866,3.2078,1768.8,1768.4,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745863891167,1.663,1768.7,1768.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745863891770,1.663,1768.7,1768.6,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745863891968,6.03357,1769.0,1768.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745863891969,1.1304,1768.9,1768.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745863892169,1.13041,1768.9,1768.7,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1745863892371,2.72391,1768.9,1768.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745863893266,2.72391,1768.9,1768.8,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745863894071,2.72391,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863894376,2.81997962,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863896370,7.81997962,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863896570,7.81999023,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863896873,2.81998705,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863897270,5.65255,1768.7,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863897460,1.13081,1768.2,1768.1,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745863897665,1.13081,1768.2,1768.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745863897866,1.13081,1768.2,1768.1,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745863898171,2.8267,1768.4,1768.1,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1745863898373,1.13081,1768.2,1768.1,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1745863898575,1.13081,1768.2,1768.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745863900674,1.13077,1768.3,1768.2,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745863900878,1.13077,1768.3,1768.2,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745863901073,6.73106,1768.8,1768.2,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745863901276,1.13068,1768.5,1768.4,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745863901866,1.13068,1768.4,1768.3,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745863902070,1.13074,1768.3,1768.2,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1745863902266,1.13074,1768.3,1768.2,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745863902879,1.13073,1768.4,1768.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745863903080,1.13074,1768.3,1768.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745863903273,1.13074,1768.3,1768.2,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745863903474,1.13074,1768.3,1768.2,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745863905178,1.13074,1768.3,1768.2,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745863905388,1.13074,1768.3,1768.2,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745863905885,1.13074,1768.3,1768.2,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745863906785,1.13074,1768.3,1768.2,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745863907788,1.13074,1768.3,1768.2,9.24041]
["bitfinex-derivatives","ETHF0:USTF0",1745863907990,1.13073,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745863908182,1.13074,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863908487,4.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863908882,1.13074,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863909083,1.13074,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745863909381,1.13074,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863910180,1.13074,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745863910381,1.13074,1768.3,1768.2,6.67711]
["bitfinex-derivatives","ETHF0:USTF0",1745863910989,1.13074,1768.3,1768.2,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745863911189,1.13074,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863912987,4.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863914787,9.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863914989,4.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863915387,9.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863915790,4.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863915989,4.43464464,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863916407,9.43464464,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863917198,9.43464464,1768.3,1767.6,0.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745863917199,1.13113,1767.7,1767.6,0.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745863917394,4.33893,1767.7,1767.6,0.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745863917594,1.13113,1767.7,1767.6,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745863919194,1.13102,1767.9,1767.6,7.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745863919402,1.13102,1767.9,1767.7,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1745863919699,1.13102,1767.9,1767.8,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745863920395,1.13102,1767.9,1767.8,7.62796]
["bitfinex-derivatives","ETHF0:USTF0",1745863920593,1.131,1767.9,1767.8,7.62796]
["bitfinex-derivatives","ETHF0:USTF0",1745863920798,6.131,1767.9,1767.8,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1745863920993,5.65565,1767.7,1766.7,13.29691793]
["bitfinex-derivatives","ETHF0:USTF0",1745863921189,1.13163,1767.0,1766.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745863921498,3.2078,1767.5,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863921699,4.42122,1767.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745863921894,1.13137,1767.4,1767.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745863922199,1.13132,1767.4,1767.3,5.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745863922401,1.1313,1767.5,1767.3,5.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745863922601,1.1313,1767.5,1767.4,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745863922797,1.1313,1767.5,1767.4,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1745863923105,1.1313,1767.5,1767.4,7.58752]
["bitfinex-derivatives","ETHF0:USTF0",1745863923404,1.13183,1766.6,1766.3,14.88391186]
["bitfinex-derivatives","ETHF0:USTF0",1745863923705,1.13181,1766.7,1766.5,10.73938793]
["bitfinex-derivatives","ETHF0:USTF0",1745863924208,3.2078,1767.0,1766.5,18.40951793]
["bitfinex-derivatives","ETHF0:USTF0",1745863924401,3.2078,1767.0,1766.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745863924709,1.13168,1766.9,1766.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745863925003,1.13164,1766.9,1766.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745863925504,2.84414,1766.9,1766.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745863926101,2.84414,1766.9,1766.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745863927101,2.84414,1766.9,1766.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863927303,2.84414,1766.9,1766.5,5.58798793]
["bitfinex-derivatives","ETHF0:USTF0",1745863927304,1.13183,1766.6,1766.5,5.58798793]
["bitfinex-derivatives","ETHF0:USTF0",1745863927499,4.33963,1766.6,1766.5,5.58798793]
["bitfinex-derivatives","ETHF0:USTF0",1745863927901,5.93833,1766.6,1766.5,5.58798793]
["bitfinex-derivatives","ETHF0:USTF0",1745863928201,5.93833,1766.6,1766.5,9.38998793]
["bitfinex-derivatives","ETHF0:USTF0",1745863928407,3.2078,1766.6,1766.5,10.52187793]
["bitfinex-derivatives","ETHF0:USTF0",1745863928709,3.2078,1766.6,1766.5,11.15338793]
["bitfinex-derivatives","ETHF0:USTF0",1745863929007,3.2078,1766.6,1766.5,12.28527793]
["bitfinex-derivatives","ETHF0:USTF0",1745863929194,3.2078,1766.6,1766.5,11.15338793]
["bitfinex-derivatives","ETHF0:USTF0",1745863929709,6.10413,1766.6,1766.5,11.15338793]
["bitfinex-derivatives","ETHF0:USTF0",1745863930309,6.10413,1766.6,1766.5,9.38998793]
["bitfinex-derivatives","ETHF0:USTF0",1745863930510,6.10413,1766.6,1766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863930700,3.2078,1766.8,1766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863930896,4.33955,1766.8,1766.6,2.86648]
["bitfinex-derivatives","ETHF0:USTF0",1745863931095,4.33954,1766.8,1766.6,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745863931810,4.33954,1766.8,1766.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745863932009,3.2078,1766.8,1766.6,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1745863932302,4.33955,1766.8,1766.6,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1745863932507,3.2078,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745863932710,3.2078,1766.8,1766.7,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745863932906,1.1203,1767.0,1766.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745863932907,3.2078,1767.0,1766.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745863933102,3.2078,1767.0,1766.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745863933513,3.2078,1767.0,1766.9,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745863934009,4.33937,1767.0,1766.9,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745863934805,5.95297,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863935402,5.95297,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863936509,5.95297,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863937799,4.8214,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863938004,3.2078,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863938406,4.33937,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863940315,6.01807,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863940911,6.01807,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863941307,7.05947,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863941517,7.05947,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863942717,7.05947,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863943010,12.05947,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863943211,7.05947,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863943412,7.15564957,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863943813,7.15564853,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863944115,7.15564931,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863945317,16.32264931,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863947013,16.32265721,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863947715,11.32265721,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863948612,11.32265355,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863948809,3.30398355,1767.0,1766.9,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745863949114,5.65612,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745863949115,6.09,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745863949316,3.2078,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745863949514,2.8821,1767.8,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745863949819,1.13113,1767.7,1767.6,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745863950020,2.75443,1767.7,1767.6,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745863950214,3.2078,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745863950423,3.2078,1767.8,1767.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745863950816,3.2078,1767.8,1767.7,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745863951122,4.33886,1767.8,1767.7,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745863951819,4.33886,1767.8,1767.7,6.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745863953321,4.33886,1767.8,1767.7,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745863953722,4.33886,1767.8,1767.7,6.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745863953921,3.2078,1767.8,1767.7,6.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745863954426,6.04576,1767.8,1767.7,6.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745863954720,4.9147,1767.8,1767.7,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745863955818,3.2078,1769.0,1767.8,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745863956122,1.13053,1768.7,1768.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745863956416,2.82627,1768.7,1768.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745863956620,1.13081,1768.2,1768.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745863956820,0.28283742,1768.2,1768.1,3.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745863957823,0.28283742,1768.2,1768.1,7.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745863958014,0.28283742,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745863958208,1.41357742,1768.3,1768.2,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745863958512,3.13917742,1768.3,1768.2,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745863958722,2.00843742,1768.3,1768.2,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745863959121,2.00843742,1768.3,1768.2,6.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745863959921,3.13917742,1768.3,1768.2,6.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745863960119,3.13917742,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863962021,3.13917742,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745863962822,3.13917742,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863964224,3.13917742,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745863964522,0.28283742,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745863965326,0.28283742,1768.3,1768.2,7.03561]
["bitfinex-derivatives","ETHF0:USTF0",1745863966026,1.41357742,1768.3,1768.2,7.03561]
["bitfinex-derivatives","ETHF0:USTF0",1745863966421,0.28283742,1768.3,1768.2,7.03561]
["bitfinex-derivatives","ETHF0:USTF0",1745863966817,1.41357742,1768.3,1768.2,7.03561]
["bitfinex-derivatives","ETHF0:USTF0",1745863967611,0.28283742,1768.3,1768.2,7.03561]
["bitfinex-derivatives","ETHF0:USTF0",1745863968123,0.28283742,1768.3,1768.2,8.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745863969927,1.41357742,1768.3,1768.2,8.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745863970329,0.28283742,1768.3,1768.2,8.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745863971131,1.41357742,1768.3,1768.2,8.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745863971631,0.28283742,1768.3,1768.2,8.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745863972131,1.41357742,1768.3,1768.2,8.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745863973421,8.16027742,1768.3,1768.2,2.25498387]
["bitfinex-derivatives","ETHF0:USTF0",1745863973625,12.43264539,1768.3,1768.2,1.04148387]
["bitfinex-derivatives","ETHF0:USTF0",1745863973827,1.131,1767.9,1767.8,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745863974332,1.131,1767.9,1767.8,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745863974930,2.8538,1767.9,1767.8,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745863975131,2.8538,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863975334,3.13663742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863976531,3.13663742,1767.9,1767.8,4.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745863976731,3.13663742,1767.9,1767.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745863977134,3.13663742,1767.9,1767.8,6.62086]
["bitfinex-derivatives","ETHF0:USTF0",1745863977521,3.13663742,1767.9,1767.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745863978231,3.13663742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863979333,6.34443742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863979526,3.13663742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863979836,6.34443742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863980227,3.13663742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863980534,3.13663742,1767.9,1767.8,4.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745863980736,3.13663742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863981226,3.13663742,1767.9,1767.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745863983332,3.13663742,1767.9,1767.8,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1745863983735,1.41383742,1767.9,1767.8,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1745863983938,1.41383742,1767.9,1767.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745863984440,3.16893742,1767.9,1767.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745863986932,3.16893742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863988234,3.16893742,1767.9,1767.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745863990235,3.16893742,1767.9,1767.8,6.53136]
["bitfinex-derivatives","ETHF0:USTF0",1745863990640,3.16893742,1767.9,1767.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745863992443,3.16893742,1767.9,1767.8,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745863992931,3.16893742,1767.9,1767.8,7.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745863993534,3.16893742,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745863994737,15.51412219,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745863996641,10.51412219,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745863998045,10.51412457,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745863999449,10.51412259,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864002850,0.37822259,1767.9,1767.8,4.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745864003036,1.41383742,1767.9,1767.8,4.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745864003552,1.41383742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864005454,3.06813742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864006546,3.06813742,1767.9,1767.8,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1745864006851,3.06813742,1767.9,1767.8,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745864012452,3.06813742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864012654,4.25793742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864013049,12.56112461,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864013450,12.56112945,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864014760,7.56112945,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864014953,7.46573742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864015151,7.56112748,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864016556,7.46573742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864016757,7.56112651,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864016955,7.56112656,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864018257,7.56112732,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864021464,7.56112454,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864021663,7.46573742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864021963,11.40973742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864024256,8.20193742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864025958,11.40973742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864026156,11.50512676,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864026356,11.40973742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864027264,4.62163742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864027564,1.41383742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864028368,1.41383742,1767.9,1767.8,2.34022]
["bitfinex-derivatives","ETHF0:USTF0",1745864033468,1.41383742,1767.9,1767.8,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1745864034260,1.41383742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864034564,2.51993742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864035159,5.72773742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864035361,5.82313133,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864035566,5.82312757,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864035766,5.72773742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864036568,9.67173742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864036971,8.56563742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864037775,5.35783742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864038470,1.41383742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864039178,3.16963742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864040474,6.37743742,1767.9,1767.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745864046070,1.13113,1767.7,1767.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745864046777,1.13119,1767.6,1767.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745864047180,1.13125,1767.5,1767.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745864047367,1.13138,1767.3,1767.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745864047678,1.41421742,1767.3,1767.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745864047884,1.13145,1767.2,1767.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745864048177,2.75995,1767.2,1767.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745864049277,2.75995,1767.2,1767.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745864050878,3.20217196,1767.2,1767.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745864051177,2.75995,1767.2,1767.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745864053576,1.41428742,1767.2,1767.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745864054269,1.41434742,1767.1,1767.0,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745864054871,1.41434742,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864055169,2.62644742,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864059684,5.83424742,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864061485,2.62644742,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864061890,1.41434742,1767.1,1767.0,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745864062385,1.41434742,1767.1,1767.0,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745864068288,2.82851,1767.3,1767.0,11.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745864068589,1.13151,1767.2,1767.1,7.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745864068786,1.13151,1767.2,1767.1,5.47131]
["bitfinex-derivatives","ETHF0:USTF0",1745864069186,1.13151,1767.2,1767.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745864069389,1.13151,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745864069990,1.13151,1767.2,1767.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745864071893,7.36408,1767.4,1767.1,5.47128]
["bitfinex-derivatives","ETHF0:USTF0",1745864071894,1.13141,1767.3,1767.1,5.47128]
["bitfinex-derivatives","ETHF0:USTF0",1745864072291,1.7073,1767.4,1767.1,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1745864072592,1.13142,1767.3,1767.1,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745864073293,1.13142,1767.3,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864073294,2.82849,1767.3,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864073596,1.13151,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864074091,2.85251,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864074695,2.85251,1767.1,1767.0,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745864074891,1.721,1767.1,1767.0,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745864075091,3.55938,1767.2,1767.0,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745864075488,1.13142,1767.3,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745864075693,1.13142,1767.3,1767.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745864075888,1.13142,1767.3,1767.2,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1745864076095,2.80815,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745864076293,1.13138,1767.3,1767.2,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745864076994,2.80817,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745864078096,2.80817,1767.4,1767.3,4.93338]
["bitfinex-derivatives","ETHF0:USTF0",1745864078791,7.80817,1767.4,1767.3,4.93338]
["bitfinex-derivatives","ETHF0:USTF0",1745864078992,1.13209,1766.2,1766.1,4.83717575]
["bitfinex-derivatives","ETHF0:USTF0",1745864079195,1.13209,1766.2,1765.8,17.71609372]
["bitfinex-derivatives","ETHF0:USTF0",1745864079196,6.84363231,1766.2,1765.8,17.71609372]
["bitfinex-derivatives","ETHF0:USTF0",1745864079494,1.13228,1765.9,1765.8,17.71609372]
["bitfinex-derivatives","ETHF0:USTF0",1745864079686,1.13228,1765.9,1765.8,19.35889372]
["bitfinex-derivatives","ETHF0:USTF0",1745864080292,1.13228,1765.9,1765.8,23.16089372]
["bitfinex-derivatives","ETHF0:USTF0",1745864080493,4.4102,1766.1,1765.8,23.16089372]
["bitfinex-derivatives","ETHF0:USTF0",1745864080689,4.4102,1766.1,1765.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745864080895,1.13221,1766.0,1765.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745864081092,4.4102,1766.1,1765.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745864081296,5.54239,1766.1,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864081788,4.33999,1766.1,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864082100,3.2078,1766.1,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864082490,4.33997,1766.1,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864084098,1.13221,1766.0,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864084599,4.34,1766.1,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864084800,4.33999,1766.1,1765.9,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745864084997,4.33999,1766.1,1766.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745864085301,4.33999,1766.1,1766.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745864086199,4.33999,1766.1,1766.0,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745864086400,1.13219,1766.1,1766.0,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745864088899,1.13219,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864089403,2.73869,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864092402,2.73869,1766.1,1766.0,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745864098301,5.94649,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864098500,6.04198019,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864098707,6.04198026,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864099205,6.04197982,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864099607,5.94649,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864100506,6.04198057,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864100913,5.94649,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864101403,6.04197634,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864102108,5.94649,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864102908,6.04197814,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864103604,5.94649,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864103809,6.04197809,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864104209,5.94649,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864105505,4.33999,1766.1,1766.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864107011,4.33999,1766.1,1766.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745864107310,1.13212,1766.2,1766.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745864107514,1.13212,1766.2,1766.1,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745864110614,1.13212,1766.2,1766.1,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1745864110815,1.13212,1766.2,1766.1,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745864112915,1.13212,1766.2,1766.1,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1745864113519,1.13199,1766.4,1766.3,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745864114112,1.13195,1766.5,1766.4,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745864114309,1.13187,1766.6,1766.5,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745864114515,1.13187,1766.6,1766.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745864115022,1.13187,1766.6,1766.5,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1745864115315,1.13187,1766.6,1766.5,7.53129]
["bitfinex-derivatives","ETHF0:USTF0",1745864116720,4.33948,1766.9,1766.5,9.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745864116917,1.13168,1766.9,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745864117116,2.33547,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745864117816,1.13165,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745864118216,3.98002,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745864118618,4.33937,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745864118923,4.33936,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745864119219,4.33935,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745864119823,7.2790149,1767.2,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745864120021,2.38877,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745864120518,1.2573,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745864120816,4.01403,1767.3,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864120817,1.13143,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745864121024,1.13143,1767.3,1767.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745864121025,1.13142,1767.3,1767.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745864121222,1.13138,1767.3,1767.2,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745864121916,2.9118,1767.4,1767.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864122114,1.13138,1767.3,1767.2,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1745864122320,4.04317,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745864122521,4.13858449,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745864122720,4.13858449,1767.4,1767.3,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1745864122921,2.9118,1767.4,1767.3,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1745864123119,4.04312,1767.4,1767.3,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745864123420,1.13132,1767.4,1767.3,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745864123821,1.13132,1767.4,1767.3,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745864127127,2.87542,1767.4,1767.3,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745864127625,2.87542,1767.4,1767.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864136631,1.13132,1767.4,1767.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864136832,1.13132,1767.4,1767.3,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745864137228,1.13132,1767.4,1767.3,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745864138325,2.83602,1767.4,1767.3,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745864144938,1.13132,1767.4,1767.3,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745864145340,2.74762,1767.4,1767.3,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745864145736,2.74762,1767.4,1767.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864147438,7.74762,1767.4,1767.3,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745864147637,7.84303893,1767.4,1767.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745864148634,2.84303893,1767.4,1767.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745864151142,2.84303893,1767.4,1767.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745864153147,1.13151,1767.1,1767.0,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745864157848,1.13151,1767.1,1767.0,6.55697]
["bitfinex-derivatives","ETHF0:USTF0",1745864158035,1.13151,1767.1,1767.0,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745864158239,1.13151,1767.1,1767.0,6.55697]
["bitfinex-derivatives","ETHF0:USTF0",1745864158646,1.13151,1767.1,1767.0,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745864158942,1.13151,1767.1,1767.0,11.55697]
["bitfinex-derivatives","ETHF0:USTF0",1745864159146,1.13148,1767.2,1767.1,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745864159448,1.13145,1767.2,1767.1,5.94486]
["bitfinex-derivatives","ETHF0:USTF0",1745864159744,1.13145,1767.2,1767.1,10.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745864160348,1.13145,1767.2,1767.1,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745864160647,1.13145,1767.2,1767.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745864162349,1.13145,1767.2,1767.1,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745864162652,1.13145,1767.2,1767.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745864163453,1.13145,1767.2,1767.1,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1745864163849,1.13145,1767.2,1767.1,5.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745864164952,5.04731,1767.5,1767.1,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1745864165251,1.13131,1767.5,1767.2,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745864165449,3.2078,1767.6,1767.3,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745864165654,1.13132,1767.5,1767.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745864166254,1.13132,1767.5,1767.4,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745864167250,5.38387375,1767.6,1767.4,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1745864167450,4.33899,1767.6,1767.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745864167660,1.13119,1767.6,1767.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745864167843,2.37008,1767.7,1767.5,4.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745864168047,2.37008,1767.7,1767.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745864168252,1.13118,1767.7,1767.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745864168755,1.13113,1767.7,1767.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745864170056,2.78613,1767.7,1767.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745864170353,3.95723,1767.7,1767.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745864172258,2.78613,1767.7,1767.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745864173363,1.13119,1767.6,1767.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864173657,11.27429315,1767.6,1767.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745864173850,16.27429315,1767.6,1767.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745864174052,16.27430925,1767.6,1767.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745864174250,1.13145,1767.2,1767.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745864175257,4.11375,1767.2,1767.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745864175755,1.13151,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864175966,2.82933,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864176256,1.13183,1766.6,1766.5,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745864176458,1.13183,1766.6,1766.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745864176659,2.85163,1766.6,1766.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745864177051,3.30581673,1766.6,1766.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745864177357,3.30581673,1766.6,1766.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1745864177663,8.30581673,1766.6,1766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864177959,9.59497974,1766.6,1766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864178653,9.49951673,1766.6,1766.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1745864178965,1.13202,1766.3,1766.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745864179153,1.13202,1766.3,1766.2,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745864180559,3.2078,1766.4,1766.2,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745864180757,1.13196,1766.4,1766.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745864181155,1.13196,1766.4,1766.3,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745864181458,1.13196,1766.4,1766.3,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745864182764,1.13191,1766.5,1766.3,14.82452]
["bitfinex-derivatives","ETHF0:USTF0",1745864182967,1.13191,1766.5,1766.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1745864183165,1.13191,1766.5,1766.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1745864185366,1.13191,1766.5,1766.4,7.83496]
["bitfinex-derivatives","ETHF0:USTF0",1745864186062,1.13191,1766.5,1766.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1745864189868,1.13185,1766.6,1766.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1745864190176,1.13185,1766.6,1766.5,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745864190566,2.37678,1766.7,1766.5,4.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745864190767,3.914,1766.9,1766.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745864190968,1.13171,1766.8,1766.6,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1745864191173,1.13171,1766.8,1766.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745864192369,1.13171,1766.8,1766.7,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745864192571,3.914,1766.9,1766.7,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745864192764,5.04569,1766.9,1766.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745864192961,1.1316,1767.0,1766.8,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745864193159,1.1316,1767.0,1766.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745864193362,1.1316,1767.0,1766.9,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1745864194174,12.87822,1767.2,1766.9,7.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745864194372,1.13151,1767.1,1767.0,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745864194574,1.13151,1767.1,1767.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745864194778,1.13151,1767.1,1767.0,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745864195178,1.13151,1767.1,1767.0,6.64377]
["bitfinex-derivatives","ETHF0:USTF0",1745864196074,11.18109,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745864196275,11.18109,1767.2,1767.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745864196962,1.13151,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864197274,1.13151,1767.1,1767.0,4.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745864197681,1.13151,1767.1,1767.0,6.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745864198164,2.89691,1767.1,1767.0,6.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745864200879,2.89691,1767.1,1767.0,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745864212195,2.89691,1767.1,1767.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745864212398,1.13177,1766.7,1766.6,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745864212593,1.13202,1766.3,1766.2,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1745864212798,1.13202,1766.3,1766.2,5.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745864213202,1.13202,1766.3,1766.2,9.38936]
["bitfinex-derivatives","ETHF0:USTF0",1745864213500,1.13202,1766.3,1766.2,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745864213994,1.13202,1766.3,1766.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1745864214196,1.13202,1766.3,1766.2,9.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745864214597,1.13202,1766.3,1766.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1745864215596,2.40432,1766.3,1766.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745864217502,1.13202,1766.3,1766.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745864221398,1.57678702,1766.3,1766.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745864221901,1.57678702,1766.3,1766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864222298,1.13202,1766.3,1766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864222697,1.13202,1766.3,1766.2,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745864223404,1.13202,1766.3,1766.2,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1745864223698,14.50282436,1766.5,1766.2,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1745864223699,4.4801,1766.5,1766.2,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745864223907,1.13196,1766.4,1766.3,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745864224603,1.13196,1766.4,1766.3,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745864226202,1.13196,1766.4,1766.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864226401,2.80006,1766.4,1766.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864227402,1.13196,1766.4,1766.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864227799,1.13196,1766.4,1766.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745864228201,3.2078,1767.4,1766.4,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745864228398,3.2078,1767.4,1767.0,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745864228399,0.09542538,1767.3,1767.0,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745864228600,4.2766,1767.5,1767.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745864228800,3.2078,1767.8,1767.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745864228999,6.1998,1767.8,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745864229207,3.2078,1767.8,1767.6,2.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745864229406,3.2078,1767.8,1767.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745864229708,4.33877,1768.0,1767.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745864230095,6.09847,1768.0,1767.7,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745864230301,1.13101,1767.9,1767.7,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745864230608,6.09849,1768.0,1767.7,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745864231210,4.9675,1768.0,1767.7,6.68971]
["bitfinex-derivatives","ETHF0:USTF0",1745864231404,4.9675,1768.0,1767.8,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745864231603,4.9675,1768.0,1767.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745864231807,6.09843,1768.0,1767.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745864232206,6.09843,1768.0,1767.9,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745864232805,4.9675,1768.0,1767.9,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745864233009,3.2078,1768.0,1767.9,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745864233309,1.2694,1768.2,1768.0,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745864233498,1.2694,1768.2,1768.0,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1745864233702,2.9524,1768.2,1768.0,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1745864234110,2.9524,1768.2,1768.0,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745864234312,2.9524,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745864235010,3.2078,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745864236113,3.2078,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745864236313,3.912,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745864236613,3.912,1768.4,1768.3,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1745864236805,5.5189,1768.4,1768.3,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1745864237200,5.5189,1768.4,1768.3,6.63614]
["bitfinex-derivatives","ETHF0:USTF0",1745864237412,1.6069,1768.4,1768.3,6.63614]
["bitfinex-derivatives","ETHF0:USTF0",1745864238405,4.5145,1768.5,1768.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745864238710,1.3067,1768.5,1768.4,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1745864239214,1.3067,1768.5,1768.4,6.63608]
["bitfinex-derivatives","ETHF0:USTF0",1745864239410,1.3067,1768.5,1768.4,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745864239610,2.9919,1768.5,1768.4,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745864240013,2.9919,1768.5,1768.4,6.63608]
["bitfinex-derivatives","ETHF0:USTF0",1745864240909,3.2078,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745864241112,4.33807,1769.1,1768.6,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745864241313,0.09532182,1769.0,1768.9,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745864241509,1.6852,1769.0,1768.9,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745864241909,1.6852,1769.0,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745864242118,2.8155,1769.0,1768.9,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745864242723,7.91082777,1769.0,1768.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864243122,1.13053,1768.7,1768.5,2.84611]
["bitfinex-derivatives","ETHF0:USTF0",1745864243825,2.73673,1768.7,1768.5,2.84611]
["bitfinex-derivatives","ETHF0:USTF0",1745864244222,1.3241,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745864244420,2.45452,1768.8,1768.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1745864244620,2.45452,1768.8,1768.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745864245219,2.45452,1768.8,1768.7,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745864245729,1.13042,1768.8,1768.7,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745864245930,1.13042,1768.8,1768.7,6.64799]
["bitfinex-derivatives","ETHF0:USTF0",1745864247131,1.13042,1768.8,1768.7,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745864249027,1.13042,1768.8,1768.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864249216,1.13042,1768.8,1768.7,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745864249217,13.24422,1768.8,1768.7,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745864249526,13.24422,1768.8,1768.7,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745864249527,13.33956181,1768.8,1768.7,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745864249728,1.13074,1768.3,1768.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745864250122,1.13074,1768.3,1768.2,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745864251137,4.33854,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864252732,4.43390585,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864253833,4.43390406,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864254134,4.52926812,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864255430,4.43390406,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864255637,4.52926809,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864257034,4.43390406,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864257336,4.52927257,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864257537,5.89027257,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864257740,5.89026826,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864257942,10.89026826,1768.3,1768.2,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1745864258137,2.8274,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864258439,2.8274,1768.0,1767.6,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745864258440,1.13113,1767.7,1767.6,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745864258839,1.13113,1767.7,1767.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745864259039,4.33893,1767.7,1767.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745864259340,6.07443,1767.7,1767.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745864259636,1.13113,1767.7,1767.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745864261036,1.13119,1767.6,1767.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864261235,1.13119,1767.6,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864261435,2.73439,1767.6,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864263643,1.13119,1767.6,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864265143,2.83869,1767.6,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864269542,1.13119,1767.6,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864270942,1.13119,1767.6,1767.5,6.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745864271143,1.13119,1767.6,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864273046,1.13119,1767.6,1767.5,6.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745864273647,3.2078,1767.7,1767.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745864273847,4.33899,1767.7,1767.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745864274052,1.13119,1767.7,1767.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745864277251,4.43439296,1767.7,1767.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745864277553,4.33899,1767.7,1767.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745864281448,1.13119,1767.6,1767.5,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1745864281654,1.13145,1767.2,1767.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745864283043,1.13145,1767.2,1767.1,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1745864283247,1.13145,1767.2,1767.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745864284652,1.13145,1767.2,1767.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745864286758,1.13145,1767.2,1767.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745864286956,1.13145,1767.2,1767.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745864290158,1.13145,1767.2,1767.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745864290358,1.13145,1767.2,1767.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745864290861,1.13145,1767.2,1767.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745864291054,1.13151,1767.1,1767.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864291252,1.13151,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864291654,1.13151,1767.1,1767.0,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745864292360,1.13151,1767.1,1767.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1745864292559,1.13151,1767.1,1767.0,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745864292763,1.13151,1767.1,1767.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1745864293353,1.13151,1767.1,1767.0,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745864294067,2.79801,1767.1,1767.0,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745864294258,2.79801,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864294459,1.13188,1766.6,1766.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745864294657,1.13186,1766.6,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745864294961,1.13182,1766.7,1766.5,4.16337]
["bitfinex-derivatives","ETHF0:USTF0",1745864295148,2.79832,1766.7,1766.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745864296461,1.6665,1766.7,1766.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745864296667,1.3824,1766.9,1766.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745864296866,2.51407,1766.9,1766.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1745864297058,4.25747,1766.9,1766.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745864297259,3.1258,1766.9,1766.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745864297765,5.71466,1767.2,1767.0,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745864297968,7.91314361,1767.2,1767.0,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745864298172,1.13151,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864298361,1.7434,1767.1,1767.0,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745864298560,2.87491,1767.1,1767.0,6.61677]
["bitfinex-derivatives","ETHF0:USTF0",1745864298864,7.97035083,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864299166,1.13168,1766.9,1766.7,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745864299368,4.33948,1766.9,1766.7,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745864299767,6.08288,1766.9,1766.7,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745864299969,1.1317,1766.8,1766.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745864300160,2.8341,1766.8,1766.7,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745864300357,1.7024,1766.8,1766.7,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745864301464,1.7024,1766.8,1766.7,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745864301862,3.2078,1766.9,1766.7,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745864302064,3.2078,1766.9,1766.8,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745864302259,1.13158,1767.0,1766.8,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745864302466,1.13158,1767.0,1766.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745864302668,1.13154,1767.1,1766.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745864302872,4.3393,1767.2,1767.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745864303080,4.33925,1767.2,1767.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745864303666,1.13157,1767.1,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864303873,1.13157,1767.1,1767.0,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745864304067,1.13157,1767.1,1767.0,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745864304473,2.85537,1767.1,1767.0,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745864305174,1.13157,1767.1,1767.0,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745864305880,6.2784,1767.2,1767.0,8.01286]
["bitfinex-derivatives","ETHF0:USTF0",1745864305881,7.40989,1767.2,1767.0,8.01286]
["bitfinex-derivatives","ETHF0:USTF0",1745864306077,4.20209,1767.2,1767.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745864307088,1.13149,1767.2,1767.1,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745864307388,1.13149,1767.2,1767.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745864307581,1.13149,1767.2,1767.1,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745864307788,1.13149,1767.2,1767.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745864308088,1.13144,1767.3,1767.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745864308289,1.13144,1767.3,1767.2,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1745864308587,1.13135,1767.4,1767.3,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745864308789,1.13135,1767.4,1767.3,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745864309085,1.13128,1767.5,1767.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745864309290,1.13128,1767.5,1767.4,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745864309491,1.13124,1767.6,1767.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745864310292,1.13124,1767.6,1767.5,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745864310887,4.23003,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745864311083,3.905,1767.8,1767.6,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745864311396,1.13113,1767.7,1767.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745864311895,1.13113,1767.7,1767.6,5.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745864312085,1.13113,1767.7,1767.6,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745864312285,4.13703,1767.7,1767.6,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745864312890,4.13703,1767.7,1767.6,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745864313191,3.0059,1767.7,1767.6,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745864314593,1.3119,1767.7,1767.6,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745864315093,3.2078,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745864315295,9.63880525,1768.2,1768.0,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745864315488,1.13087,1768.1,1768.0,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745864315794,9.54345,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745864316194,9.54345,1768.2,1768.0,4.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745864316394,11.19895,1768.2,1768.0,4.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745864316795,11.19895,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745864317193,11.19895,1768.2,1768.0,6.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745864317492,1.6555,1768.1,1768.0,6.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745864317997,2.78637,1768.1,1768.0,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745864319297,2.78637,1768.1,1768.0,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745864319499,1.13087,1768.1,1768.0,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745864319899,2.78197,1768.1,1768.0,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745864320200,2.78197,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864321697,4.06727,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864322102,1.13125,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864322301,1.13125,1767.5,1767.4,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745864322694,1.13121,1767.6,1767.4,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1745864322895,1.13118,1767.7,1767.4,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745864323200,1.13119,1767.6,1767.4,9.38716]
["bitfinex-derivatives","ETHF0:USTF0",1745864323396,1.13119,1767.6,1767.5,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745864324202,1.13119,1767.6,1767.5,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745864324398,1.13119,1767.6,1767.5,7.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745864325702,1.13119,1767.6,1767.5,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745864325903,1.13119,1767.6,1767.5,7.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745864326105,1.13119,1767.6,1767.5,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745864326604,1.13119,1767.6,1767.5,7.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745864327495,5.65546,1767.8,1767.6,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745864327496,1.13118,1767.7,1767.6,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745864327696,1.13118,1767.7,1767.6,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1745864328104,1.13118,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864328307,1.13118,1767.7,1767.6,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745864329107,2.43215,1768.0,1767.7,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745864329406,1.131,1767.9,1767.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745864329710,2.8526,1767.9,1767.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745864330307,2.8526,1767.9,1767.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745864330907,2.8526,1767.9,1767.8,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745864331206,1.7216,1767.9,1767.8,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745864331504,2.8526,1767.9,1767.8,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745864331904,1.3012,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745864332198,1.3012,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864332602,2.9099,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864333105,4.04083,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864333508,2.9099,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864334009,1.3012,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864335307,2.43213,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864336004,1.3012,1768.0,1767.9,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745864337405,5.33896406,1768.3,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745864337601,3.16176406,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745864338114,3.16176406,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745864338405,4.29250406,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864338595,4.29250406,1768.3,1768.2,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745864340009,4.29250406,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864340305,4.29250406,1768.3,1768.2,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1745864340909,4.29250406,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864343107,9.38786122,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864344104,1.13084,1768.0,1767.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745864344411,1.1308,1768.1,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745864344710,4.0925,1768.1,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745864345008,1.2072,1768.0,1767.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745864345210,0.09536406,1768.3,1767.9,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745864345408,0.09536406,1768.3,1768.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745864345608,0.09536406,1768.3,1768.2,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745864346310,0.09536406,1768.3,1768.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745864346701,0.09536406,1768.3,1768.2,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745864346901,2.94269406,1768.3,1768.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745864347102,1.81206406,1768.3,1768.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745864347302,2.94269406,1768.3,1768.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745864347804,1.81206406,1768.3,1768.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745864347998,0.09536406,1768.3,1768.2,11.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745864348404,1.2989,1768.6,1768.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745864348610,1.13054,1768.5,1768.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745864349309,1.13054,1768.5,1768.4,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745864351210,2.80214,1768.5,1768.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864352102,3.2078,1768.9,1768.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864352308,1.13044,1768.6,1768.5,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1745864353110,1.13044,1768.6,1768.5,9.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745864353312,1.13041,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745864353510,1.13041,1768.7,1768.6,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1745864355105,1.13041,1768.7,1768.6,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1745864356012,1.13036,1768.8,1768.6,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1745864356212,1.13037,1768.7,1768.6,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1745864357019,1.13037,1768.7,1768.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745864357917,1.13037,1768.7,1768.6,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1745864358220,1.13037,1768.7,1768.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745864358614,1.13037,1768.7,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864358615,1.13044,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864358811,8.0387475,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864359211,1.13069,1768.2,1768.1,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1745864359412,1.13069,1768.2,1768.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745864360112,1.13069,1768.2,1768.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745864360621,1.13069,1768.2,1768.1,6.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745864362319,1.13066,1768.3,1768.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745864362519,1.13069,1768.2,1768.1,6.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745864362824,1.13068,1768.3,1768.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745864363122,1.13068,1768.3,1768.2,4.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745864363625,1.13068,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864364526,1.13068,1768.3,1768.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864366420,1.13068,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864366818,1.13068,1768.3,1768.2,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745864367228,1.13068,1768.3,1768.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864367422,1.13068,1768.3,1768.2,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745864367927,1.6186,1768.4,1768.2,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745864369025,1.6186,1768.4,1768.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864369526,1.6186,1768.4,1768.2,8.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745864369922,1.6186,1768.4,1768.3,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745864370827,2.74917,1768.4,1768.3,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745864371229,2.74917,1768.4,1768.3,6.59763]
["bitfinex-derivatives","ETHF0:USTF0",1745864372229,1.6186,1768.4,1768.3,6.59763]
["bitfinex-derivatives","ETHF0:USTF0",1745864372426,4.4405,1768.5,1768.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1745864372726,3.2078,1768.5,1768.4,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745864372927,3.2078,1768.5,1768.4,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745864373122,3.2078,1768.5,1768.4,7.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745864373630,2.34192,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745864373828,1.13044,1768.6,1768.5,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1745864374030,1.13044,1768.6,1768.5,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1745864374232,1.13044,1768.6,1768.5,6.21824]
["bitfinex-derivatives","ETHF0:USTF0",1745864375034,1.13044,1768.6,1768.5,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745864375734,1.13044,1768.6,1768.5,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745864376835,2.81204,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864377129,1.13063,1768.3,1768.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745864377330,1.13063,1768.3,1768.2,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745864377934,2.81223,1768.3,1768.2,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745864378136,2.81223,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864379035,1.13063,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864379435,1.13063,1768.3,1768.2,7.41244]
["bitfinex-derivatives","ETHF0:USTF0",1745864379633,3.99601,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745864379832,1.13063,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864380137,2.77403,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864380437,2.77403,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864380637,2.77403,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864381338,2.77403,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864381541,1.13063,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864381730,1.13063,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864381932,1.13063,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864382340,1.13063,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864382937,1.13063,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864384634,1.13063,1768.3,1768.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745864384835,1.13063,1768.3,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864386843,2.82651,1768.4,1768.2,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745864387933,2.82651,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745864389144,2.82651,1768.4,1768.3,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745864391932,1.6959,1768.4,1768.3,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745864392132,7.62748,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745864392336,5.37268,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745864392753,4.2422,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745864392950,3.2685796,1768.9,1768.4,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745864392951,1.13035,1768.8,1768.4,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745864393242,4.00835,1768.8,1768.5,9.68676]
["bitfinex-derivatives","ETHF0:USTF0",1745864393440,1.2348,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745864393641,4.851,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745864394144,2.77345,1768.9,1768.8,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1745864394340,2.77345,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864395942,10.98125,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864396145,1.13037,1768.7,1768.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745864396938,2.40517,1768.7,1768.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745864397444,2.40517,1768.7,1768.6,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745864400349,2.40517,1768.7,1768.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745864400648,3.59957,1768.7,1768.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745864403547,3.59957,1768.7,1768.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745864404451,5.26257,1768.7,1768.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745864404942,1.13044,1768.6,1768.5,3.70663594]
["bitfinex-derivatives","ETHF0:USTF0",1745864405142,1.13063,1768.3,1768.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745864405740,1.13063,1768.3,1768.2,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745864406143,1.13063,1768.3,1768.2,6.59389]
["bitfinex-derivatives","ETHF0:USTF0",1745864406343,1.13063,1768.3,1768.2,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745864407651,1.13063,1768.3,1768.2,6.59389]
["bitfinex-derivatives","ETHF0:USTF0",1745864408552,1.13063,1768.3,1768.2,9.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745864409758,1.1306,1768.5,1768.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745864409958,2.82564,1768.9,1768.4,6.03414]
["bitfinex-derivatives","ETHF0:USTF0",1745864410249,1.1304,1768.8,1768.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745864410453,1.13037,1768.7,1768.6,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745864411558,1.13037,1768.7,1768.6,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745864412057,1.13036,1768.8,1768.7,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745864412250,1.13031,1768.9,1768.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745864412453,1.13031,1768.9,1768.8,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745864412754,1.13031,1768.9,1768.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745864412953,1.13031,1768.9,1768.8,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1745864413154,1.13031,1768.9,1768.8,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745864413456,1.13031,1768.9,1768.8,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745864413652,2.72791,1768.9,1768.8,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745864413853,2.72791,1768.9,1768.8,6.58841]
["bitfinex-derivatives","ETHF0:USTF0",1745864415150,1.5976,1768.9,1768.8,6.58841]
["bitfinex-derivatives","ETHF0:USTF0",1745864415351,4.4749,1769.0,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745864415557,2.39728,1769.0,1768.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745864415756,2.39728,1769.0,1768.9,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745864415956,2.39728,1769.0,1768.9,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1745864416157,1.2671,1769.0,1768.9,9.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745864416361,1.13016,1769.1,1768.9,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745864416550,2.8338,1769.2,1769.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745864416747,2.8338,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745864417055,1.12998,1769.4,1769.0,7.63613]
["bitfinex-derivatives","ETHF0:USTF0",1745864417256,1.12998,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745864417653,1.6092,1769.5,1769.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745864417856,2.35443,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745864418252,2.8338,1769.6,1769.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745864418454,3.96365,1769.6,1769.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745864418656,3.96365,1769.6,1769.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745864418856,3.96365,1769.6,1769.5,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745864419154,2.8338,1769.6,1769.5,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745864419453,3.9636,1769.6,1769.5,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745864419658,3.9636,1769.6,1769.5,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745864420357,2.8338,1769.6,1769.5,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745864420562,3.9636,1769.6,1769.5,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745864421853,3.9636,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864422554,2.3544,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864422758,2.3544,1769.6,1769.5,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745864424052,1.1298,1769.6,1769.5,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745864424254,1.1298,1769.6,1769.5,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745864424561,1.6877,1769.7,1769.5,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745864424859,2.81743,1769.7,1769.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745864425461,1.12973,1769.7,1769.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745864426962,1.12973,1769.7,1769.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745864427560,1.12973,1769.7,1769.6,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745864428061,1.12972,1769.8,1769.7,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745864428357,2.82339,1770.3,1769.8,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745864428555,1.12954,1770.0,1769.9,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745864428859,1.12954,1770.0,1769.9,45.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745864429264,1.12954,1770.0,1769.9,8.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745864429660,1.12954,1770.0,1769.9,9.73291]
["bitfinex-derivatives","ETHF0:USTF0",1745864431056,1.12954,1770.0,1769.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864431262,2.39914,1770.0,1769.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864431759,5.60694,1770.0,1769.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864431961,2.39914,1770.0,1769.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864432166,1.12967,1769.8,1769.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745864433260,1.12967,1769.8,1769.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745864434973,1.12967,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864435274,1.3312,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745864435570,1.1298,1769.7,1769.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745864435773,2.3471,1769.6,1769.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745864436270,1.2173,1769.6,1769.5,6.20036]
["bitfinex-derivatives","ETHF0:USTF0",1745864436472,2.3471,1769.6,1769.5,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745864436666,2.9353,1769.6,1769.5,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745864437172,4.0651,1769.6,1769.5,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745864437472,4.0651,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864437969,2.9353,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864438363,2.9353,1769.6,1769.5,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745864438565,1.2173,1769.6,1769.5,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745864438760,1.2173,1769.6,1769.5,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745864439072,1.12976,1769.7,1769.5,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745864439073,1.6804,1769.7,1769.5,7.86736]
["bitfinex-derivatives","ETHF0:USTF0",1745864439265,2.81013,1769.7,1769.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745864443475,1.12973,1769.7,1769.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745864444063,1.1298,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864444369,5.75983656,1769.6,1769.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1745864444572,12.46783656,1769.6,1769.5,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1745864444764,2.82496,1769.4,1768.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745864444969,1.13018,1769.0,1768.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745864445283,1.13018,1769.0,1768.9,11.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745864445771,1.13018,1769.0,1768.9,9.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745864446170,1.13018,1769.0,1768.9,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745864446470,2.39758,1769.0,1768.9,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745864447568,4.16228,1769.0,1768.9,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745864451075,4.16228,1769.0,1768.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864451375,1.13031,1768.8,1768.7,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745864451578,1.13031,1768.8,1768.7,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745864451967,1.13044,1768.6,1768.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745864452175,1.13044,1768.6,1768.5,11.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745864452575,1.13044,1768.6,1768.5,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745864453181,1.13044,1768.6,1768.5,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745864453981,2.42688,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745864454176,1.13038,1768.7,1768.6,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1745864454479,1.13038,1768.7,1768.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745864454880,1.13038,1768.7,1768.6,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1745864455283,1.13038,1768.7,1768.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745864455585,1.13038,1768.7,1768.6,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1745864456785,1.13038,1768.7,1768.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745864457379,1.13044,1768.6,1768.5,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745864457583,4.12834,1768.6,1768.5,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745864457783,4.12834,1768.6,1768.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745864459681,2.9979,1768.6,1768.5,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745864459886,4.12834,1768.6,1768.5,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745864460087,2.9979,1768.6,1768.5,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745864460385,1.3082,1768.6,1768.5,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745864460588,1.13044,1768.6,1768.5,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745864462189,1.13044,1768.6,1768.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745864462890,4.12044,1768.6,1768.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745864463092,4.12044,1768.6,1768.5,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745864463587,7.32824,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864463787,8.63934679,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864464186,1.13063,1768.3,1768.2,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1745864465193,1.13063,1768.3,1768.2,7.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745864465781,1.13063,1768.3,1768.2,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745864466192,1.13063,1768.3,1768.2,7.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745864466995,1.13063,1768.3,1768.2,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745864467191,2.39163,1768.3,1768.2,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745864469310,1.13063,1768.3,1768.2,7.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745864469806,1.13063,1768.3,1768.2,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745864470004,1.13063,1768.3,1768.2,7.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745864470404,1.13062,1768.4,1768.3,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745864470699,1.13062,1768.4,1768.3,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745864471100,1.13062,1768.4,1768.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745864471306,1.13062,1768.4,1768.3,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745864471700,1.13062,1768.4,1768.3,6.65593]
["bitfinex-derivatives","ETHF0:USTF0",1745864472102,1.13062,1768.4,1768.3,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745864474010,2.83522,1768.4,1768.3,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745864474209,2.83522,1768.4,1768.3,6.65593]
["bitfinex-derivatives","ETHF0:USTF0",1745864474409,2.83522,1768.4,1768.3,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745864477403,2.83522,1768.4,1768.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864477603,2.83522,1768.4,1768.3,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745864477803,1.13055,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745864478014,1.13055,1768.5,1768.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745864478217,1.13055,1768.5,1768.4,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745864478416,4.7992,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745864478417,5.92967,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745864478617,2.72187,1768.6,1768.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745864478916,1.13044,1768.6,1768.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745864479318,1.13044,1768.6,1768.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745864479512,1.13044,1768.6,1768.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745864480012,1.13044,1768.6,1768.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745864480416,2.74574,1768.6,1768.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745864480814,1.13044,1768.6,1768.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745864481117,3.2078,1768.8,1768.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745864481418,1.13043,1768.7,1768.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745864482211,0.45321471,1769.1,1768.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745864482212,3.2078,1769.1,1768.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745864482412,3.2078,1769.1,1768.6,9.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745864482413,4.33792,1769.1,1769.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745864482609,1.13031,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745864482804,1.13031,1768.8,1768.7,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1745864483118,1.13031,1768.8,1768.7,9.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745864483321,1.13031,1768.8,1768.7,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745864484418,1.13031,1768.8,1768.7,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745864485016,1.3194,1769.0,1768.7,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745864485318,1.13023,1769.0,1768.8,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1745864485511,1.13025,1768.9,1768.8,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745864486020,1.13025,1768.9,1768.8,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1745864486215,1.13025,1768.9,1768.8,7.86701]
["bitfinex-derivatives","ETHF0:USTF0",1745864487519,1.13025,1768.9,1768.8,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745864487722,1.13025,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864487921,2.78015,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864488112,1.13031,1768.8,1768.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1745864488312,1.13031,1768.8,1768.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745864488919,2.78018,1768.9,1768.7,7.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745864489121,1.6499,1768.9,1768.7,7.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745864489421,1.6499,1768.9,1768.8,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745864489815,1.6499,1768.9,1768.8,4.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745864490217,2.39423,1769.0,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745864490218,1.264,1769.0,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745864490421,1.13018,1769.0,1768.9,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745864490621,5.92987,1769.1,1768.9,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745864490821,5.92987,1769.1,1769.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745864491019,3.2078,1769.1,1769.0,4.05778]
["bitfinex-derivatives","ETHF0:USTF0",1745864491222,4.33792,1769.1,1769.0,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745864491421,3.2078,1769.1,1769.0,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745864491725,7.9262,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745864492221,1.13012,1769.1,1769.0,7.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745864492525,2.77402,1769.1,1769.0,7.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745864493027,2.77402,1769.1,1769.0,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745864493625,1.6439,1769.1,1769.0,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745864493824,2.77402,1769.1,1769.0,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745864496829,2.77402,1769.1,1769.0,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745864501721,2.77402,1769.1,1769.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864502232,1.13025,1768.9,1768.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745864502424,1.13025,1768.9,1768.8,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1745864502624,1.13025,1768.9,1768.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745864503132,1.13025,1768.9,1768.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745864504025,1.13025,1768.9,1768.8,6.53721]
["bitfinex-derivatives","ETHF0:USTF0",1745864504225,1.13025,1768.9,1768.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745864505931,4.02145,1768.9,1768.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745864506233,4.02145,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864506434,4.11604343,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864506634,13.00104343,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864506932,13.00104685,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864507131,1.1305,1768.5,1768.4,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745864507430,1.1305,1768.5,1768.4,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1745864507630,1.1305,1768.5,1768.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745864508135,1.1305,1768.5,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864508536,1.1305,1768.5,1768.4,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1745864509734,1.1305,1768.5,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864510232,1.1305,1768.5,1768.4,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1745864510628,1.1305,1768.5,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864511035,2.8935,1768.5,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864514837,2.8935,1768.5,1768.4,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1745864515439,2.8935,1768.5,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864515830,2.8935,1768.5,1768.4,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1745864516336,2.8935,1768.5,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864516842,2.8935,1768.5,1768.4,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1745864517641,1.1305,1768.5,1768.4,9.07777]
["bitfinex-derivatives","ETHF0:USTF0",1745864519235,1.2266,1768.6,1768.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745864519439,1.13048,1768.6,1768.5,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745864520233,1.13048,1768.6,1768.5,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745864520434,1.13042,1768.7,1768.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745864520739,1.13042,1768.7,1768.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745864521634,1.13042,1768.7,1768.6,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745864521840,1.13042,1768.7,1768.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745864522443,1.13042,1768.7,1768.6,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745864522741,1.13042,1768.7,1768.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745864524934,1.13044,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864525537,2.73514,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864526243,1.1305,1768.5,1768.4,5.27795]
["bitfinex-derivatives","ETHF0:USTF0",1745864526543,1.1305,1768.5,1768.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745864526744,2.3256,1768.5,1768.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745864527338,2.3256,1768.5,1768.4,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745864528040,2.3256,1768.5,1768.4,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745864528244,2.3256,1768.5,1768.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864528837,4.0577,1768.5,1768.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864529238,1.13069,1768.2,1768.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745864530235,2.40359,1768.2,1768.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745864530740,2.40359,1768.2,1768.1,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745864531550,1.13069,1768.2,1768.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745864532451,1.13069,1768.2,1768.1,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745864532949,1.13069,1768.2,1768.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745864533149,1.13069,1768.2,1768.1,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745864534050,1.13069,1768.2,1768.1,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745864534251,1.13069,1768.2,1768.1,7.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745864534848,1.13069,1768.2,1768.1,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745864535044,1.13069,1768.2,1768.1,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745864537556,1.13069,1768.2,1768.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745864537854,1.13069,1768.2,1768.1,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745864538554,1.13069,1768.2,1768.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745864539548,1.13076,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864539744,1.13076,1768.1,1768.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864539948,1.13076,1768.1,1768.0,10.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745864540859,1.13076,1768.1,1768.0,11.16922]
["bitfinex-derivatives","ETHF0:USTF0",1745864541743,2.89186,1768.1,1768.0,11.16922]
["bitfinex-derivatives","ETHF0:USTF0",1745864542556,2.89186,1768.1,1768.0,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745864542757,6.09966,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864543050,6.54069111,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864543248,1.13088,1767.9,1767.8,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745864543557,2.76447,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745864543758,1.13088,1767.9,1767.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745864544157,1.13088,1767.9,1767.8,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745864544955,2.76448,1768.0,1767.8,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745864545157,2.76448,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745864545346,4.09206,1768.2,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745864545347,1.2653,1768.2,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745864545552,2.8989,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745864545752,3.95491,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745864546052,7.0878,1768.7,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745864546256,1.1305,1768.5,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745864546451,3.95479,1768.6,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745864546653,3.95479,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745864547054,3.95479,1768.6,1768.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745864547251,7.0878,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745864547453,6.28327,1768.7,1768.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745864547659,2.40327,1768.7,1768.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745864547860,4.13987,1768.7,1768.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745864549465,4.13987,1768.7,1768.6,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1745864550864,4.13987,1768.7,1768.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745864551663,3.2078,1768.9,1768.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745864551859,2.35288,1769.2,1768.8,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745864552063,2.35288,1769.2,1768.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745864552064,1.13016,1769.1,1768.9,5.30472]
["bitfinex-derivatives","ETHF0:USTF0",1745864552264,1.13016,1769.1,1769.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745864552761,2.89496,1769.1,1769.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745864553165,2.89496,1769.1,1769.0,6.62038]
["bitfinex-derivatives","ETHF0:USTF0",1745864553464,2.89492,1769.1,1769.0,6.62038]
["bitfinex-derivatives","ETHF0:USTF0",1745864553665,2.89492,1769.1,1769.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745864553858,1.13012,1769.1,1769.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745864554556,1.13012,1769.1,1769.0,6.62038]
["bitfinex-derivatives","ETHF0:USTF0",1745864554771,1.13012,1769.1,1769.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745864556165,2.8949,1769.2,1769.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745864556365,6.03264,1769.4,1769.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745864556366,6.8708,1769.5,1769.1,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1745864556572,1.12999,1769.3,1769.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745864556758,1.12999,1769.3,1769.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745864557163,1.12999,1769.3,1769.2,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745864558471,3.99419,1769.3,1769.2,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745864561073,3.99419,1769.3,1769.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745864562074,3.99419,1769.3,1769.2,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745864562575,3.99419,1769.3,1769.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745864563464,3.99419,1769.3,1769.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745864563664,1.13012,1769.1,1769.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745864563870,1.13025,1768.9,1768.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864564175,1.13031,1768.8,1768.7,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745864564380,2.83061,1768.8,1768.7,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745864565271,2.83061,1768.8,1768.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745864570279,1.13031,1768.8,1768.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745864570873,1.13031,1768.8,1768.7,7.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745864571275,1.13031,1768.8,1768.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745864571470,1.13031,1768.8,1768.7,7.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745864571982,1.13031,1768.8,1768.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745864578288,2.73571,1768.8,1768.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745864580190,1.13031,1768.8,1768.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745864583092,4.33811,1768.8,1768.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864583390,2.31121,1768.8,1768.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864584196,1.13044,1768.6,1768.5,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745864584399,1.13044,1768.6,1768.5,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745864584998,2.85874,1768.6,1768.5,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745864585299,2.85874,1768.6,1768.5,6.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745864586809,1.13044,1768.6,1768.5,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745864586996,3.0322,1768.9,1768.5,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745864587201,1.13038,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745864587406,1.13038,1768.8,1768.7,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1745864588301,1.13038,1768.8,1768.7,7.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745864588903,1.13038,1768.8,1768.7,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745864589702,3.0322,1769.1,1768.8,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745864589703,1.13015,1769.1,1768.8,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745864589905,1.13015,1769.1,1769.0,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1745864590407,1.13015,1769.1,1769.0,5.53362]
["bitfinex-derivatives","ETHF0:USTF0",1745864591207,1.13015,1769.1,1769.0,9.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745864592908,4.09758,1769.4,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745864593111,4.09758,1769.4,1769.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745864593407,1.12999,1769.3,1769.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745864593708,4.09758,1769.4,1769.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745864594110,2.9676,1769.4,1769.2,2.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745864594311,2.9676,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745864594503,2.9676,1769.4,1769.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745864594704,4.09753,1769.4,1769.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745864594899,2.9676,1769.4,1769.3,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745864595107,2.9676,1769.4,1769.3,6.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745864595608,1.12977,1769.7,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745864595910,1.12977,1769.7,1769.3,8.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745864595911,2.9471,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745864597009,4.07684,1769.7,1769.5,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1745864597409,1.6652,1769.6,1769.5,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1745864598310,1.6652,1769.6,1769.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1745864599005,1.6652,1769.6,1769.5,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745864599311,1.2819,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745864599609,1.2819,1769.7,1769.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745864599808,7.0818,1770.0,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745864600110,5.18779,1770.0,1769.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745864600311,2.3982,1770.0,1769.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745864601308,3.2078,1770.2,1769.9,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745864601508,2.81298826,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745864601712,1.2385,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745864602209,2.3676,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745864602608,2.81203604,1770.7,1770.5,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745864602908,1.12916,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864603613,1.12916,1770.6,1770.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745864603814,2.36765,1770.7,1770.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745864604011,1.12918,1770.6,1770.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745864604213,1.12918,1770.6,1770.4,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745864605216,1.12918,1770.6,1770.4,9.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745864605407,1.12918,1770.6,1770.4,9.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745864605717,1.12922,1770.5,1770.4,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745864605913,1.12921,1770.6,1770.4,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745864606114,1.12921,1770.6,1770.4,9.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745864606922,1.12921,1770.6,1770.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745864607212,1.12921,1770.6,1770.5,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745864607720,1.12921,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864608219,1.12929,1770.4,1770.3,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745864608420,1.12935,1770.3,1770.2,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745864608718,1.12935,1770.3,1770.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745864608917,1.12935,1770.3,1770.2,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745864609120,1.12935,1770.3,1770.2,12.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745864609320,1.12935,1770.3,1770.2,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745864609621,1.12935,1770.3,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864610118,1.12935,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864610618,1.12942,1770.2,1770.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745864611722,2.82275,1770.7,1770.1,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745864611915,1.12926,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864612121,1.12926,1770.5,1770.4,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745864612321,1.12926,1770.5,1770.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745864613016,1.12926,1770.5,1770.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745864613218,1.12926,1770.5,1770.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745864613524,1.12926,1770.5,1770.4,11.07989]
["bitfinex-derivatives","ETHF0:USTF0",1745864613816,1.12926,1770.5,1770.4,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745864614321,1.12926,1770.5,1770.4,11.07989]
["bitfinex-derivatives","ETHF0:USTF0",1745864614514,1.12921,1770.6,1770.4,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745864614715,1.12921,1770.6,1770.5,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745864614918,1.12921,1770.6,1770.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745864615116,1.12921,1770.6,1770.5,6.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745864615321,3.2078,1770.9,1770.5,13.30122]
["bitfinex-derivatives","ETHF0:USTF0",1745864615627,1.12907,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745864615821,1.12907,1770.8,1770.7,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745864616219,1.12907,1770.8,1770.7,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745864616419,2.28117,1770.8,1770.7,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745864616625,1.12907,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864616922,2.28147,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864617121,3.55367,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864617420,1.12922,1770.5,1770.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745864617625,1.12922,1770.5,1770.4,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745864618123,1.12922,1770.5,1770.4,10.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745864618319,1.12922,1770.5,1770.4,7.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745864618626,1.12922,1770.5,1770.4,10.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745864618816,1.12922,1770.5,1770.4,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745864619015,1.12922,1770.5,1770.4,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745864619214,1.12922,1770.5,1770.4,7.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745864619417,1.12921,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745864619722,1.12921,1770.6,1770.5,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1745864620121,4.1869,1770.8,1770.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1745864620321,6.03027,1770.9,1770.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745864620322,1.1291,1770.7,1770.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745864620825,2.37218,1770.9,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745864621023,4.13447,1770.9,1770.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745864621821,4.13451,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864622023,1.7623,1770.8,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745864622226,1.7623,1770.8,1770.7,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745864622426,1.7623,1770.8,1770.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745864622727,2.89133,1770.8,1770.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745864624232,1.1291,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864624431,1.1291,1770.7,1770.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745864624627,2.89138,1770.8,1770.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745864624823,1.7623,1770.8,1770.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745864625022,1.1291,1770.7,1770.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745864625921,1.1291,1770.7,1770.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745864626232,1.12916,1770.6,1770.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745864626531,1.12916,1770.6,1770.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745864627131,2.37206,1770.6,1770.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745864629235,2.37206,1770.6,1770.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1745864630327,1.12916,1770.6,1770.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1745864630631,1.12916,1770.6,1770.5,7.88522]
["bitfinex-derivatives","ETHF0:USTF0",1745864631032,1.12916,1770.6,1770.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1745864631431,1.12916,1770.6,1770.5,7.88522]
["bitfinex-derivatives","ETHF0:USTF0",1745864633837,1.12914,1770.7,1770.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745864634029,1.7019,1770.9,1770.6,7.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745864634334,1.12902,1770.9,1770.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745864634928,1.12903,1770.8,1770.7,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1745864635128,1.12903,1770.8,1770.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745864635835,1.12903,1770.8,1770.7,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745864636036,1.12903,1770.8,1770.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745864636336,2.85273,1770.8,1770.7,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745864636735,2.85273,1770.8,1770.7,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745864636941,1.12903,1770.8,1770.7,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745864639742,1.12903,1770.8,1770.7,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745864640440,2.8527,1770.9,1770.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745864640639,2.8527,1770.9,1770.8,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745864640836,2.8527,1770.9,1770.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745864641935,1.1786,1771.0,1770.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745864642139,1.12889,1771.1,1771.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745864642342,1.6398,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745864642542,2.4202,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864642744,1.12875,1771.3,1771.2,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745864643241,3.983,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745864643445,3.983,1771.4,1771.3,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745864644345,1.1287,1771.4,1771.3,5.99541]
["bitfinex-derivatives","ETHF0:USTF0",1745864644546,1.1287,1771.4,1771.3,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745864644744,1.1287,1771.4,1771.3,5.99541]
["bitfinex-derivatives","ETHF0:USTF0",1745864645239,1.1287,1771.4,1771.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864646136,1.1287,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864646840,1.1287,1771.4,1771.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745864648143,1.12878,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745864648549,1.12878,1771.2,1771.1,45.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745864648741,2.75458,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864650045,1.12891,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864650549,1.12897,1770.9,1770.8,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1745864650749,2.26167,1770.9,1770.8,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1745864651151,1.1327,1770.9,1770.8,11.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745864651352,2.26167,1770.9,1770.8,11.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745864651546,3.93447,1770.9,1770.8,11.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745864651852,3.93447,1770.9,1770.8,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745864652053,3.93447,1770.9,1770.8,11.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745864652252,3.93447,1770.9,1770.8,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745864652948,3.93447,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864653252,1.12903,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864653452,2.74763,1770.8,1770.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745864654044,2.74763,1770.8,1770.7,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745864656541,2.74763,1770.8,1770.7,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745864656745,2.74763,1770.8,1770.7,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745864661948,2.74763,1770.8,1770.7,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1745864668672,2.74763,1770.8,1770.7,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745864669371,2.74763,1770.8,1770.7,9.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745864669773,1.12901,1770.9,1770.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745864669977,1.12901,1770.9,1770.8,5.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745864670167,1.12901,1770.9,1770.8,8.89133]
["bitfinex-derivatives","ETHF0:USTF0",1745864670468,1.12901,1770.9,1770.8,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745864670669,1.12901,1770.9,1770.8,8.89133]
["bitfinex-derivatives","ETHF0:USTF0",1745864670974,1.12901,1770.9,1770.8,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745864671177,1.12901,1770.9,1770.8,12.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745864671378,1.12891,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745864671677,1.12891,1771.0,1770.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745864672075,1.12891,1771.0,1770.9,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745864673571,1.12891,1771.0,1770.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864674172,1.12897,1770.9,1770.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1745864674371,1.12897,1770.9,1770.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745864675776,2.33447,1770.9,1770.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745864677479,1.12897,1770.9,1770.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745864678771,1.12903,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864678975,3.42583,1770.8,1770.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864679176,1.12916,1770.6,1770.5,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745864680278,1.12916,1770.6,1770.5,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745864684871,1.12916,1770.6,1770.5,10.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745864685077,1.12916,1770.6,1770.5,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745864685377,1.12915,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745864685577,1.12915,1770.7,1770.6,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1745864685978,5.72435,1770.9,1770.6,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1745864686277,1.12909,1770.8,1770.7,7.28058]
["bitfinex-derivatives","ETHF0:USTF0",1745864686481,4.03093,1770.9,1770.7,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745864686681,1.12903,1770.9,1770.8,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745864687184,1.12903,1770.9,1770.8,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745864687384,1.12903,1770.9,1770.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745864688886,1.12903,1770.9,1770.8,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745864689986,1.12903,1770.9,1770.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745864690974,1.12903,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864691181,1.1291,1770.7,1770.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745864691884,1.1291,1770.7,1770.6,2.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745864692079,1.1291,1770.7,1770.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745864692280,2.8309,1770.7,1770.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745864695078,1.12922,1770.5,1770.4,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745864695477,1.12922,1770.5,1770.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745864695689,3.97542,1770.5,1770.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745864697585,1.12929,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864697783,2.85369,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864698093,2.85369,1770.4,1770.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864698590,2.85369,1770.4,1770.3,8.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745864699192,1.7244,1770.4,1770.3,8.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745864699492,1.12928,1770.5,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745864699681,1.12928,1770.5,1770.4,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1745864700094,1.12928,1770.5,1770.4,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745864700392,1.12928,1770.5,1770.4,8.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745864700890,1.12928,1770.5,1770.4,7.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745864701188,1.12928,1770.5,1770.4,8.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745864701389,1.12922,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864701586,7.15947,1771.0,1770.5,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745864701786,1.12907,1770.8,1770.7,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745864702194,1.12907,1770.8,1770.7,8.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745864702388,1.12907,1770.8,1770.7,10.39648]
["bitfinex-derivatives","ETHF0:USTF0",1745864703896,1.12907,1770.8,1770.7,9.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745864704392,1.12907,1770.8,1770.7,10.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745864704597,1.12907,1770.8,1770.7,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745864705391,1.12907,1770.8,1770.7,12.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745864705698,1.12907,1770.8,1770.7,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745864706098,1.12907,1770.8,1770.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745864706399,1.12916,1770.6,1770.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864706594,1.12916,1770.6,1770.5,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1745864706791,1.12916,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864706990,2.23746,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864707190,1.12922,1770.5,1770.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745864707397,2.80082,1770.5,1770.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745864707700,1.12942,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864708396,1.12942,1770.2,1770.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745864708592,1.12942,1770.2,1770.1,6.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745864708798,1.12942,1770.2,1770.1,6.05093]
["bitfinex-derivatives","ETHF0:USTF0",1745864708999,1.12942,1770.2,1770.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745864710604,1.12942,1770.2,1770.1,6.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745864711506,1.12942,1770.2,1770.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745864711904,1.12942,1770.2,1770.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745864712107,1.12948,1770.1,1770.0,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745864712407,1.12948,1770.1,1770.0,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745864713104,1.12948,1770.1,1770.0,11.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745864713704,2.82507,1770.2,1770.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745864713904,1.12947,1770.2,1770.1,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1745864714605,1.12947,1770.2,1770.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745864715205,6.03088,1770.5,1770.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745864715413,1.12929,1770.5,1770.4,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745864715911,1.12929,1770.5,1770.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1745864716113,1.12929,1770.5,1770.4,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745864716607,1.12929,1770.5,1770.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864716814,2.82549,1770.5,1770.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864717113,1.12929,1770.4,1770.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745864717308,2.81499,1770.4,1770.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745864717706,2.81499,1770.4,1770.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745864718007,2.81499,1770.4,1770.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745864718210,2.81499,1770.4,1770.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745864718409,1.6857,1770.4,1770.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745864718606,2.81499,1770.4,1770.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745864719715,1.6857,1770.4,1770.3,6.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745864719913,2.81499,1770.4,1770.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745864721022,1.6857,1770.4,1770.3,6.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745864721219,1.6857,1770.4,1770.3,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745864721521,1.6857,1770.4,1770.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745864721721,2.81501,1770.4,1770.2,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1745864721926,1.1482,1770.3,1770.2,8.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745864722125,2.8073,1770.3,1770.2,12.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745864722420,3.93665,1770.3,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864722625,3.93665,1770.3,1770.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864723120,1.12942,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864723317,2.88142,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864724127,1.752,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864724517,2.88142,1770.2,1770.1,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745864725126,1.1482,1770.3,1770.1,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1745864725518,1.1482,1770.3,1770.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745864725919,1.12935,1770.3,1770.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745864726224,1.12935,1770.3,1770.2,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745864728126,1.12935,1770.3,1770.2,8.93202]
["bitfinex-derivatives","ETHF0:USTF0",1745864728328,1.12935,1770.3,1770.2,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745864728721,1.12935,1770.3,1770.2,8.93202]
["bitfinex-derivatives","ETHF0:USTF0",1745864729022,1.12935,1770.3,1770.2,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745864729225,1.12935,1770.3,1770.2,11.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745864729523,1.1512,1770.4,1770.2,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745864729729,1.12929,1770.4,1770.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745864730121,1.12929,1770.4,1770.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745864730324,1.12929,1770.4,1770.3,6.69715]
["bitfinex-derivatives","ETHF0:USTF0",1745864730631,1.12928,1770.5,1770.4,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745864730927,1.12922,1770.5,1770.4,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745864731130,1.12922,1770.5,1770.4,9.90486]
["bitfinex-derivatives","ETHF0:USTF0",1745864731525,2.82278,1770.7,1770.4,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745864731730,1.12922,1770.5,1770.4,8.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745864732728,1.12922,1770.5,1770.4,8.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745864733326,1.12922,1770.5,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864734130,2.25702,1770.5,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864735830,1.1278,1770.5,1770.4,8.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745864736527,2.25702,1770.5,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864736730,4.00582,1770.5,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864736921,2.8766,1770.5,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864737128,2.8766,1770.5,1770.4,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745864737627,1.12915,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864737827,4.04605,1770.7,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864738128,1.12916,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864738432,2.87796,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864739433,1.7488,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864739831,2.87796,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864741536,1.7488,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864741837,2.87796,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864743531,1.12922,1770.5,1770.4,5.44162]
["bitfinex-derivatives","ETHF0:USTF0",1745864743731,2.74782,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864744527,1.12935,1770.3,1770.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745864744732,1.12935,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864744937,1.12935,1770.3,1770.2,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1745864745131,2.88765,1770.3,1770.2,8.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745864746134,1.7583,1770.3,1770.2,8.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745864746533,1.7583,1770.3,1770.2,4.93142]
["bitfinex-derivatives","ETHF0:USTF0",1745864746739,1.12935,1770.3,1770.2,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745864746940,1.12935,1770.3,1770.2,8.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745864747740,1.12935,1770.3,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864747932,2.75695,1770.3,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864748333,1.114,1770.4,1770.2,8.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745864748535,2.24334,1770.4,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864748739,2.24334,1770.4,1770.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745864749239,2.24334,1770.4,1770.3,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745864750439,2.24334,1770.4,1770.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745864750839,2.24334,1770.4,1770.3,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745864751040,2.24334,1770.4,1770.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745864751232,1.12935,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864751433,2.84405,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864751835,1.12948,1770.1,1770.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745864752035,1.12954,1770.0,1769.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745864752235,2.84424,1770.0,1769.9,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745864752530,1.12954,1770.0,1769.9,10.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745864754644,1.12954,1770.0,1769.9,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745864754945,1.12954,1770.0,1769.9,10.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745864755442,1.12954,1770.0,1769.9,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745864755839,2.83834,1770.0,1769.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864756236,1.12961,1769.9,1769.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745864756441,2.83841,1769.9,1769.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745864757146,2.83841,1769.9,1769.8,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745864757646,2.83841,1769.9,1769.8,7.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745864757945,2.83841,1769.9,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864758148,1.12967,1769.8,1769.7,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745864758447,2.24717,1769.8,1769.7,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745864759046,1.1175,1769.8,1769.7,7.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745864759936,2.24717,1769.8,1769.7,7.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745864760140,2.7805,1769.8,1769.7,7.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745864761349,3.91017,1769.8,1769.7,7.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745864761945,2.31689,1770.0,1769.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745864762148,4.00229,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864763745,4.00229,1770.0,1769.9,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745864763945,1.12959,1770.0,1769.9,6.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745864764150,1.12953,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745864764451,1.12951,1770.1,1770.0,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1745864764749,1.12941,1770.3,1770.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745864764951,1.12941,1770.3,1770.2,6.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745864765248,1.12941,1770.3,1770.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745864765641,3.96271,1770.3,1770.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745864769749,1.12948,1770.1,1770.0,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745864770147,1.12948,1770.1,1770.0,9.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745864771358,1.12948,1770.1,1770.0,8.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745864771857,1.12948,1770.1,1770.0,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745864772357,1.12948,1770.1,1770.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1745864772550,1.12948,1770.1,1770.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745864772743,1.12948,1770.1,1770.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864773148,1.12961,1769.9,1769.8,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745864773345,1.12961,1769.9,1769.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745864773748,2.72631,1769.9,1769.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745864774255,2.72631,1769.9,1769.8,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745864774458,2.72631,1769.9,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864775257,1.12973,1769.7,1769.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745864775455,1.12973,1769.7,1769.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745864775655,1.12973,1769.7,1769.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745864775855,2.33393,1769.7,1769.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745864780661,1.12973,1769.7,1769.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745864780859,1.12973,1769.7,1769.6,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745864781162,1.1221,1769.9,1769.6,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745864781361,2.8713,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864781757,1.12967,1769.8,1769.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745864782053,1.12967,1769.8,1769.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745864782959,1.12967,1769.8,1769.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745864783257,1.12957,1770.0,1769.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745864783464,1.12957,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864783957,1.12957,1770.0,1769.9,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745864784155,1.12957,1770.0,1769.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864784356,2.25657,1770.0,1769.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864785157,1.12961,1769.9,1769.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745864785465,3.92841,1769.9,1769.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745864786162,3.92841,1769.9,1769.8,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745864786755,2.22981,1769.9,1769.8,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745864786956,2.22981,1769.9,1769.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745864787351,1.12961,1769.9,1769.8,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745864788158,1.12961,1769.9,1769.8,6.67347]
["bitfinex-derivatives","ETHF0:USTF0",1745864788573,1.12961,1769.9,1769.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745864789261,1.12961,1769.9,1769.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745864789665,2.72791,1769.9,1769.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745864790879,4.9553,1770.1,1769.8,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745864791076,6.08482,1770.1,1769.8,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745864791281,4.9553,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745864791473,4.9553,1770.1,1770.0,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1745864791678,4.9553,1770.1,1770.0,5.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745864791980,4.9553,1770.1,1770.0,7.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745864793474,1.1063,1770.1,1770.0,7.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745864793681,1.1063,1770.1,1770.0,3.86974]
["bitfinex-derivatives","ETHF0:USTF0",1745864795283,2.89143,1770.2,1770.0,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745864795475,2.89143,1770.2,1770.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745864798582,15.94830793,1770.2,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864798884,1.12986,1769.5,1769.4,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745864799285,1.12986,1769.5,1769.4,10.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745864801483,1.12986,1769.5,1769.4,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745864801685,2.74606,1769.5,1769.4,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745864803283,1.12986,1769.5,1769.4,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745864806485,2.74746,1769.5,1769.4,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745864808895,2.74746,1769.5,1769.4,7.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745864809589,2.74746,1769.5,1769.4,11.01383]
["bitfinex-derivatives","ETHF0:USTF0",1745864809992,1.12986,1769.5,1769.4,11.01383]
["bitfinex-derivatives","ETHF0:USTF0",1745864811093,3.79615,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745864811394,2.19365,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745864811588,1.12985,1769.6,1769.5,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1745864812185,1.12985,1769.6,1769.5,6.64066]
["bitfinex-derivatives","ETHF0:USTF0",1745864812889,5.884,1770.1,1769.5,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745864813086,2.7287,1770.0,1769.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745864813389,1.12953,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745864813587,1.12953,1770.1,1770.0,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745864813994,1.12953,1770.1,1770.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745864814389,2.76063,1770.1,1770.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745864815796,2.76063,1770.1,1770.0,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745864816695,1.6311,1770.1,1770.0,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745864816888,2.76058,1770.1,1770.0,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745864818188,1.6311,1770.1,1770.0,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745864819695,6.07702,1770.2,1770.0,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745864819897,6.07702,1770.2,1770.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745864820593,4.9476,1770.2,1770.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745864820897,2.77718,1770.3,1770.1,2.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745864821096,3.87688,1770.3,1770.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1745864821297,2.7475,1770.3,1770.2,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1745864821492,1.0997,1770.4,1770.2,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1745864821698,1.0997,1770.4,1770.2,8.17232]
["bitfinex-derivatives","ETHF0:USTF0",1745864821893,2.22899,1770.4,1770.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745864822288,2.22899,1770.4,1770.3,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745864822495,2.22899,1770.4,1770.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745864825103,1.12929,1770.4,1770.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745864826695,1.12929,1770.4,1770.3,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745864827097,1.12926,1770.5,1770.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745864827297,1.12926,1770.5,1770.4,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745864827498,1.12926,1770.5,1770.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745864827990,1.12926,1770.5,1770.4,42.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745864828192,1.12926,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745864828401,1.12935,1770.3,1770.2,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745864829107,2.87795,1770.3,1770.2,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745864830506,1.12942,1770.2,1770.1,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745864830700,2.87242,1770.2,1770.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745864831002,2.87242,1770.2,1770.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745864831003,1.12948,1770.1,1770.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745864831199,3.92538,1770.1,1770.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745864831602,3.92538,1770.1,1770.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1745864833104,1.12948,1770.1,1770.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1745864835104,1.12948,1770.1,1770.0,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1745864839213,1.12948,1770.1,1770.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1745864840118,2.81268,1770.1,1770.0,7.18054]
["bitfinex-derivatives","ETHF0:USTF0",1745864840916,1.12946,1770.2,1770.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745864841108,1.12946,1770.2,1770.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745864841912,1.12946,1770.2,1770.1,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745864842114,1.12946,1770.2,1770.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745864842309,2.74846,1770.2,1770.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745864844316,1.12948,1770.1,1770.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745864844506,2.74848,1770.1,1770.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745864846718,1.12954,1770.0,1769.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745864846919,3.94284,1770.0,1769.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745864847116,3.94284,1770.0,1769.9,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745864847317,1.12954,1770.0,1769.9,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745864848021,1.12952,1770.1,1770.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745864848208,1.12952,1770.1,1770.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745864848412,1.12952,1770.1,1770.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745864848620,1.12952,1770.1,1770.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745864850613,2.73792,1770.1,1770.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745864852521,1.12952,1770.1,1770.0,7.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745864853123,1.12952,1770.1,1770.0,10.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745864853623,1.12952,1770.1,1770.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745864853821,1.12952,1770.1,1770.0,10.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745864854023,1.12952,1770.1,1770.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745864854927,1.12952,1770.1,1770.0,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745864855228,1.12952,1770.1,1770.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745864855725,1.12952,1770.1,1770.0,10.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745864855927,1.12952,1770.1,1770.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745864857621,2.74122,1770.1,1770.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745864857827,2.74122,1770.1,1770.0,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745864859630,2.74122,1770.1,1770.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745864861625,2.74122,1770.1,1770.0,8.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745864861824,2.74122,1770.1,1770.0,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745864862328,1.6117,1770.1,1769.8,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745864862634,1.12961,1769.9,1769.8,9.19027]
["bitfinex-derivatives","ETHF0:USTF0",1745864863821,1.12961,1769.9,1769.8,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745864864034,1.12961,1769.9,1769.8,9.19027]
["bitfinex-derivatives","ETHF0:USTF0",1745864865132,1.12961,1769.9,1769.8,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745864865531,1.12961,1769.9,1769.8,9.19027]
["bitfinex-derivatives","ETHF0:USTF0",1745864866433,1.12961,1769.9,1769.8,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745864866728,2.19781,1769.9,1769.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745864866937,1.12961,1769.9,1769.8,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1745864867935,1.0682,1770.1,1769.8,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1745864868139,1.12955,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864868934,1.0682,1770.1,1769.9,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745864869133,2.19772,1770.1,1769.9,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745864869538,2.19772,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864869840,2.19772,1770.1,1769.9,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745864870132,2.19772,1770.1,1769.9,8.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745864871941,2.19772,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745864872133,2.89265,1770.2,1769.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864872334,3.91755,1770.2,1770.0,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745864872643,3.91755,1770.2,1770.1,2.24728]
["bitfinex-derivatives","ETHF0:USTF0",1745864873535,1.0249,1770.2,1770.1,2.24728]
["bitfinex-derivatives","ETHF0:USTF0",1745864873840,1.12918,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745864874044,1.12919,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864874645,2.7972,1770.7,1770.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745864875047,1.1292,1770.6,1770.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745864875847,1.12922,1770.5,1770.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745864876147,1.12922,1770.5,1770.4,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745864876547,1.12922,1770.5,1770.4,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745864880747,1.12922,1770.5,1770.4,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1745864882749,1.12922,1770.5,1770.4,12.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745864882952,1.12922,1770.5,1770.4,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1745864883550,1.12922,1770.5,1770.4,12.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745864883943,1.12922,1770.5,1770.4,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1745864884551,1.12922,1770.5,1770.4,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745864885152,1.12922,1770.5,1770.4,12.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745864885851,1.1292,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745864886149,1.1292,1770.6,1770.5,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745864886349,1.1292,1770.6,1770.5,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745864886847,1.1292,1770.6,1770.5,6.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745864887753,1.12915,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745864887953,1.12915,1770.7,1770.6,6.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745864888250,1.12915,1770.7,1770.6,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745864889643,1.12916,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864889848,2.19126,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864890050,2.19126,1770.6,1770.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745864892061,2.19126,1770.6,1770.5,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745864892755,2.19126,1770.6,1770.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745864892953,3.93166,1770.6,1770.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745864893257,3.93166,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864893454,7.13946,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864893756,2.82343,1770.3,1769.9,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745864893954,1.12954,1770.0,1769.9,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745864894157,1.12954,1770.0,1769.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745864894954,1.12954,1770.0,1769.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745864898145,1.12961,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864898349,2.21641,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864901157,2.21641,1769.9,1769.8,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745864901560,2.21641,1769.9,1769.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745864904155,1.12973,1769.7,1769.6,7.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745864904355,1.12973,1769.7,1769.6,8.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745864904558,1.608,1769.8,1769.6,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745864904759,1.12973,1769.7,1769.6,8.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745864905149,1.12973,1769.7,1769.6,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745864905346,1.12973,1769.7,1769.6,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745864905551,1.12973,1769.7,1769.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745864906156,2.79573,1769.7,1769.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745864906759,2.79573,1769.7,1769.6,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745864906961,2.79573,1769.7,1769.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745864908550,2.79573,1769.7,1769.6,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745864909262,2.79573,1769.7,1769.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745864909561,1.1298,1769.6,1769.5,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1745864909950,1.666,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864910150,2.79579,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745864910563,1.1298,1769.6,1769.5,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745864911162,1.1298,1769.6,1769.5,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745864911964,2.79579,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745864912461,2.79579,1769.7,1769.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745864914268,1.12979,1769.7,1769.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745864914671,2.84993,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745864915160,1.7202,1769.8,1769.7,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1745864915363,1.7202,1769.8,1769.7,5.46053]
["bitfinex-derivatives","ETHF0:USTF0",1745864915869,1.7202,1769.8,1769.7,7.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745864916262,1.7202,1769.8,1769.7,11.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745864919667,1.7202,1769.8,1769.7,7.81713]
["bitfinex-derivatives","ETHF0:USTF0",1745864919871,2.84987,1769.8,1769.7,7.81713]
["bitfinex-derivatives","ETHF0:USTF0",1745864920672,1.7202,1769.8,1769.7,7.81713]
["bitfinex-derivatives","ETHF0:USTF0",1745864921874,2.84987,1769.8,1769.7,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745864924475,2.84987,1769.8,1769.7,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745864924771,2.84987,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864924974,3.88407,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864925174,1.1298,1769.6,1769.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745864925382,1.1298,1769.6,1769.5,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745864925674,2.75448,1769.7,1769.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745864925869,2.75443,1769.7,1769.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745864926071,1.12973,1769.7,1769.6,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745864926374,1.12973,1769.7,1769.6,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745864926570,1.12973,1769.7,1769.6,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745864927282,1.12973,1769.7,1769.6,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745864927677,1.12973,1769.7,1769.6,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745864927871,1.12973,1769.7,1769.6,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745864928073,1.12973,1769.7,1769.6,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745864928975,1.12973,1769.7,1769.6,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745864930079,1.1298,1769.6,1769.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745864930383,2.1485,1769.6,1769.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745864931074,3.7458,1769.6,1769.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745864935978,3.7458,1769.6,1769.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745864938486,1.1298,1769.6,1769.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745864939077,2.863,1769.6,1769.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745864940286,2.863,1769.6,1769.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745864944381,2.863,1769.6,1769.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745864950086,1.12993,1769.4,1769.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745864950287,1.12993,1769.4,1769.3,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745864951190,1.12993,1769.4,1769.3,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745864951790,1.12993,1769.4,1769.3,7.63419]
["bitfinex-derivatives","ETHF0:USTF0",1745864953294,1.12993,1769.4,1769.3,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745864953489,1.12993,1769.4,1769.3,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1745864953987,2.15913,1769.4,1769.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864954191,1.13012,1769.1,1769.0,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745864954791,1.13012,1769.1,1769.0,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745864954980,1.13012,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864954981,1.13025,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864955397,1.13037,1768.7,1768.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745864956089,2.15177,1768.7,1768.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745864956586,1.13044,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864956791,2.82314,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864957695,2.82314,1768.6,1768.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745864957995,2.82314,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864958186,2.82314,1768.6,1768.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745864959285,2.82314,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864959492,1.1305,1768.5,1768.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745864959683,2.7407,1768.5,1768.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745864962085,2.7407,1768.5,1768.4,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745864962287,1.1305,1768.5,1768.4,6.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745864962490,1.1305,1768.5,1768.4,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745864962690,1.1305,1768.5,1768.4,6.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745864963191,1.1305,1768.5,1768.4,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745864963493,1.1305,1768.5,1768.4,6.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745864963694,1.1305,1768.5,1768.4,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745864964397,1.1305,1768.5,1768.4,6.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745864964592,1.1305,1768.5,1768.4,9.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745864969292,1.1305,1768.5,1768.4,8.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745864969489,1.1305,1768.5,1768.4,9.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745864969893,1.1305,1768.5,1768.4,8.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745864970301,1.1305,1768.5,1768.4,9.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745864970600,1.1305,1768.5,1768.4,8.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745864971004,1.7642,1768.6,1768.4,8.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745864971200,1.7642,1768.6,1768.4,9.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745864971396,1.7642,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864971591,2.89464,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864971997,1.7642,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864972199,2.89464,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864972404,1.7642,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864972806,2.89464,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864973198,1.7642,1768.6,1768.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745864973400,1.13054,1768.5,1768.3,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745864973700,3.71417,1768.4,1768.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745864973897,3.71417,1768.4,1768.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864974297,1.13067,1768.3,1768.1,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1745864974497,2.76827,1768.3,1768.1,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1745864975008,2.76827,1768.3,1768.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745864975208,1.13069,1768.2,1768.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745864975412,1.6376,1768.2,1768.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745864975909,2.76829,1768.2,1768.1,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745864976405,2.76829,1768.2,1768.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745864976603,1.13076,1768.1,1768.0,5.85778]
["bitfinex-derivatives","ETHF0:USTF0",1745864976804,2.5786,1768.1,1768.0,7.52688]
["bitfinex-derivatives","ETHF0:USTF0",1745864977003,3.70936,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864977308,1.13082,1768.0,1767.9,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745864977501,2.82412,1768.0,1767.9,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1745864978204,2.82412,1768.0,1767.9,7.49886]
["bitfinex-derivatives","ETHF0:USTF0",1745864979004,2.82412,1768.0,1767.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745864982613,2.82412,1768.0,1767.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864983207,1.13095,1767.8,1767.7,8.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745864983415,1.13095,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745864983610,1.13095,1767.8,1767.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1745864983911,1.13093,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745864984118,1.13088,1767.9,1767.8,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745864984311,5.37841,1768.1,1767.8,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745864984614,1.13088,1768.0,1767.9,5.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745864985115,1.13088,1768.0,1767.9,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745864985318,1.13088,1768.0,1767.9,9.03368]
["bitfinex-derivatives","ETHF0:USTF0",1745864985615,1.13088,1768.0,1767.9,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745864986116,1.13088,1768.0,1767.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745864986420,1.13088,1768.0,1767.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864986717,3.00208,1768.0,1767.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864987219,3.00208,1768.0,1767.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745864987220,1.13101,1767.7,1767.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745864987408,1.13101,1767.7,1767.6,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745864987611,1.13101,1767.7,1767.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745864989219,1.13101,1767.7,1767.6,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745864991823,4.48817,1767.9,1767.6,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745864991824,1.131,1767.8,1767.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745864992025,1.131,1767.8,1767.7,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1745864993235,1.131,1767.8,1767.7,8.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745864993438,1.13095,1767.9,1767.8,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745864994137,1.13095,1767.9,1767.8,4.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745864994938,1.13085,1768.0,1767.8,4.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745864995131,1.13085,1768.0,1767.9,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745864995838,2.79688,1768.1,1767.9,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1745864996241,1.6661,1768.1,1767.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745864996538,2.03909,1768.2,1768.0,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745864996736,0.9084,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745864997341,2.03909,1768.2,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745864997532,2.03909,1768.2,1768.0,4.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745864997933,0.9084,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745864998132,2.03909,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745864998332,2.03909,1768.2,1768.0,4.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745864999640,2.03909,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745865000338,2.03909,1768.2,1768.1,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745865000640,0.9084,1768.2,1768.1,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745865000941,2.83907,1768.3,1768.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745865001136,3.71677,1768.3,1768.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745865002939,10.7939,1768.3,1767.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745865003141,1.13093,1767.9,1767.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745865004241,2.84003,1767.9,1767.8,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745865005244,0.8777,1768.0,1767.8,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745865005441,2.00852,1768.0,1767.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745865006247,2.00852,1768.0,1767.9,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745865007348,2.00852,1768.0,1767.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745865007841,2.00852,1768.0,1767.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745865011241,2.00852,1768.0,1767.9,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745865012151,2.00852,1768.0,1767.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745865013749,2.00852,1768.0,1767.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745865014046,1.13074,1768.2,1767.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745865014253,5.86109,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745865014552,1.13076,1768.1,1768.0,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1745865014739,1.13076,1768.1,1768.0,5.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745865015146,1.13076,1768.1,1768.0,9.04186]
["bitfinex-derivatives","ETHF0:USTF0",1745865015947,1.13076,1768.1,1768.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745865016345,1.13076,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865017247,1.13076,1768.1,1767.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745865017248,1.13088,1767.9,1767.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745865018048,1.13088,1767.9,1767.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1745865018955,2.6135,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745865019148,0.9636,1768.0,1767.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865019351,2.09442,1768.0,1767.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865020854,0.9636,1768.0,1767.9,4.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745865021246,2.5757,1768.0,1767.9,4.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745865021948,2.09477,1768.3,1767.9,6.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745865022256,7.0146,1768.4,1768.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745865022555,1.13063,1768.3,1768.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1745865022749,1.5953,1768.3,1768.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1745865023149,1.5953,1768.3,1768.2,5.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745865023958,2.72593,1768.3,1768.2,5.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745865024548,2.72593,1768.3,1768.2,4.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745865024750,1.5953,1768.3,1768.2,4.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745865024951,10.93373,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865025150,1.13072,1768.2,1767.9,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745865025352,2.84422,1768.2,1768.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745865025757,1.7135,1768.2,1768.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745865025960,1.7135,1768.2,1768.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745865027154,0.9121,1768.4,1768.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745865027155,2.04272,1768.4,1768.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745865027350,3.75619,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745865027551,2.04269,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745865027850,3.75619,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745865028157,1.13063,1768.3,1768.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745865028657,3.7562,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745865028863,3.7562,1768.4,1768.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745865029049,9.92099906,1768.6,1768.2,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745865029252,1.13062,1768.4,1768.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1745865029553,3.77355,1768.5,1768.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1745865029754,3.77355,1768.5,1768.3,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1745865029955,3.77355,1768.5,1768.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745865030353,3.77355,1768.5,1768.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745865030548,3.77355,1768.5,1768.4,3.77127]
["bitfinex-derivatives","ETHF0:USTF0",1745865030752,3.77355,1768.5,1768.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745865031155,3.77355,1768.5,1768.4,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745865032151,1.13055,1768.5,1768.4,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745865032352,2.07268,1768.6,1768.4,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745865032556,2.07268,1768.6,1768.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745865033261,2.07268,1768.6,1768.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745865034963,2.07268,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865035167,1.13057,1768.4,1768.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1745865035462,1.13057,1768.4,1768.3,3.76973]
["bitfinex-derivatives","ETHF0:USTF0",1745865035858,1.13057,1768.4,1768.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745865036257,1.13057,1768.4,1768.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745865036457,1.13057,1768.4,1768.3,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1745865036763,1.13057,1768.4,1768.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745865037767,1.13057,1768.4,1768.3,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1745865039869,1.13057,1768.4,1768.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745865040462,1.13057,1768.4,1768.3,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1745865040865,1.13057,1768.4,1768.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745865041562,1.7263,1768.6,1768.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745865041756,2.85679,1768.6,1768.4,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745865041962,2.85679,1768.6,1768.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745865042161,2.85679,1768.6,1768.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1745865043272,2.85679,1768.6,1768.5,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745865043868,2.85679,1768.6,1768.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1745865044070,1.7263,1768.6,1768.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1745865045371,2.85674,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865045670,3.75534,1768.6,1768.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865046271,1.1305,1768.5,1768.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745865046472,2.739,1768.5,1768.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745865046672,1.13082,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865046973,1.13082,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745865047166,1.13081,1768.1,1768.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745865047374,2.73924,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745865047566,2.73924,1768.2,1767.9,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1745865047567,2.73924,1768.2,1768.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745865047773,2.73924,1768.2,1768.0,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745865047774,1.13076,1768.1,1768.0,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745865047972,3.66416,1768.1,1768.0,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745865048472,3.66416,1768.1,1768.0,6.60157]
["bitfinex-derivatives","ETHF0:USTF0",1745865048872,3.66416,1768.1,1768.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745865049973,3.66416,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865050169,1.13076,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865050374,3.2078,1768.9,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745865050577,1.13038,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865050767,1.13044,1768.6,1768.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745865050963,2.84484,1768.6,1768.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745865051169,2.84484,1768.6,1768.5,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745865052174,2.84484,1768.6,1768.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745865055576,1.13044,1768.6,1768.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745865056372,1.13044,1768.6,1768.5,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745865056580,1.13041,1768.7,1768.6,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745865056880,1.13041,1768.7,1768.6,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745865057178,1.13041,1768.7,1768.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745865058381,1.13041,1768.7,1768.6,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745865059079,1.13041,1768.7,1768.6,5.95274]
["bitfinex-derivatives","ETHF0:USTF0",1745865059372,1.13036,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745865059678,1.13036,1768.8,1768.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745865060181,1.13036,1768.8,1768.7,8.41477]
["bitfinex-derivatives","ETHF0:USTF0",1745865061073,1.13036,1768.8,1768.7,7.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745865061469,1.13036,1768.8,1768.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745865061672,3.83796,1768.8,1768.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865062182,1.13044,1768.6,1768.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745865062381,1.13044,1768.6,1768.5,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745865062873,1.13044,1768.6,1768.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745865063072,1.13044,1768.6,1768.5,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745865064082,1.13044,1768.6,1768.5,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745865065586,1.13022,1769.0,1768.9,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745865066080,1.13022,1769.0,1768.9,4.93219]
["bitfinex-derivatives","ETHF0:USTF0",1745865066584,1.13022,1769.0,1768.9,6.57329]
["bitfinex-derivatives","ETHF0:USTF0",1745865066783,1.13022,1769.0,1768.9,9.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745865067176,1.13022,1769.0,1768.9,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745865067880,1.13022,1769.0,1768.9,9.78115]
["bitfinex-derivatives","ETHF0:USTF0",1745865068477,1.13007,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745865068689,1.13005,1769.3,1769.2,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745865068987,1.13005,1769.3,1769.2,4.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745865069183,1.13005,1769.3,1769.2,11.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745865069383,1.13005,1769.3,1769.2,10.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745865070087,2.72618,1769.4,1769.2,10.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745865070589,2.72618,1769.4,1769.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745865070790,1.5962,1769.4,1769.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745865071786,3.82,1769.5,1769.3,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1745865072178,3.82,1769.5,1769.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745865072384,5.21998,1769.7,1769.4,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745865072684,5.21998,1769.7,1769.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745865072685,2.01214,1769.7,1769.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745865072883,3.72844,1769.7,1769.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745865073279,2.5987,1769.7,1769.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745865073689,2.5987,1769.7,1769.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745865073890,2.5987,1769.7,1769.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745865074682,1.1298,1769.6,1769.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745865074887,2.8029,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865075079,2.8029,1769.6,1769.4,9.73468]
["bitfinex-derivatives","ETHF0:USTF0",1745865075283,1.6731,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865075484,1.6731,1769.6,1769.5,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745865076186,1.6731,1769.6,1769.5,6.52686]
["bitfinex-derivatives","ETHF0:USTF0",1745865078982,2.8029,1769.6,1769.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745865082491,2.8029,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865082694,3.6984,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865083088,3.7929148,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865083296,1.12993,1769.4,1769.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745865083996,2.05293,1769.4,1769.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745865084197,3.68053,1769.4,1769.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745865086200,1.13012,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865086405,1.13025,1768.9,1768.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745865086892,1.13025,1768.9,1768.8,7.00801]
["bitfinex-derivatives","ETHF0:USTF0",1745865087297,1.13022,1769.0,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745865087605,1.13022,1769.0,1768.9,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1745865088201,1.13022,1769.0,1768.9,7.61385]
["bitfinex-derivatives","ETHF0:USTF0",1745865089104,1.13017,1769.1,1769.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745865089302,1.13017,1769.1,1769.0,6.06194]
["bitfinex-derivatives","ETHF0:USTF0",1745865089700,1.13017,1769.1,1769.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745865090095,1.13017,1769.1,1769.0,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745865093907,1.13017,1769.1,1769.0,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745865094105,1.13012,1769.2,1769.1,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745865094303,1.13012,1769.2,1769.1,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1745865094604,1.13005,1769.3,1769.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745865094807,1.13005,1769.3,1769.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745865095004,1.13005,1769.3,1769.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1745865095205,1.13005,1769.3,1769.2,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1745865095410,2.82468,1769.5,1769.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745865095607,1.12986,1769.5,1769.4,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1745865096111,1.12986,1769.5,1769.4,50.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745865096294,2.82419,1769.8,1769.4,49.574]
["bitfinex-derivatives","ETHF0:USTF0",1745865096501,4.41472,1770.5,1770.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745865096703,1.12941,1770.3,1770.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745865096903,1.12929,1770.4,1770.2,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1745865097101,1.12931,1770.4,1770.2,8.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745865097304,1.12935,1770.3,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745865097802,1.12935,1770.4,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745865098110,1.12935,1770.3,1770.2,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745865099410,1.12935,1770.3,1770.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745865099704,6.12935,1770.3,1770.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745865100005,6.22386089,1770.3,1770.2,1.61874034]
["bitfinex-derivatives","ETHF0:USTF0",1745865100208,12.57816089,1770.3,1770.2,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865101906,12.48365,1770.3,1770.2,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865102103,12.57816673,1770.3,1770.2,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865103111,7.57816221,1770.3,1770.2,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865103310,6.44881221,1770.3,1770.2,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865103510,6.3543,1770.3,1770.2,1.20626034]
["bitfinex-derivatives","ETHF0:USTF0",1745865104109,1.12916,1770.6,1770.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745865104409,3.816,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745865104812,5.93254,1770.8,1770.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745865105012,4.8035,1770.8,1770.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745865105213,5.93253,1770.8,1770.7,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865105413,4.8035,1770.8,1770.7,1.20594034]
["bitfinex-derivatives","ETHF0:USTF0",1745865106013,5.93253,1770.8,1770.7,0.07684034]
["bitfinex-derivatives","ETHF0:USTF0",1745865107817,5.93253,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865107818,1.12922,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865108214,1.12922,1770.5,1770.4,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745865108915,1.6263,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865109112,2.75549,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865109816,1.12919,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865110216,5.96317,1770.8,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745865110416,5.96317,1770.8,1770.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745865110619,2.75537,1770.8,1770.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745865110916,1.12911,1770.7,1770.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745865111217,1.12911,1770.7,1770.5,6.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745865111416,1.12911,1770.7,1770.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745865119722,1.12911,1770.7,1770.6,6.18936]
["bitfinex-derivatives","ETHF0:USTF0",1745865120124,1.12911,1770.7,1770.6,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745865121228,1.12916,1770.6,1770.5,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745865121424,3.69916,1770.6,1770.5,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745865121931,3.69916,1770.6,1770.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865122225,1.12922,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865122430,1.12922,1770.5,1770.4,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745865122821,1.12922,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865123126,1.12922,1770.5,1770.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745865124730,14.86971571,1770.5,1770.4,0.81336034]
["bitfinex-derivatives","ETHF0:USTF0",1745865124931,14.86971571,1770.5,1770.4,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745865125125,1.12973,1769.7,1769.6,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745865125336,1.12972,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745865126235,1.12972,1769.8,1769.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865126830,1.12972,1769.8,1769.7,4.93173]
["bitfinex-derivatives","ETHF0:USTF0",1745865128338,1.12964,1769.9,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745865128844,1.12967,1769.8,1769.7,4.93168]
["bitfinex-derivatives","ETHF0:USTF0",1745865129139,1.12967,1769.8,1769.7,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745865129339,1.12967,1769.8,1769.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745865129340,1.12965,1769.9,1769.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745865130026,1.12969,1769.9,1769.6,7.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745865130232,2.82387,1770.0,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865130539,1.12961,1769.9,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865131937,5.97151,1769.9,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865132237,1.12973,1769.7,1769.6,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1745865132628,3.2078,1769.9,1769.6,7.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745865132831,4.33744,1769.9,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745865133332,4.8419,1769.9,1769.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745865133640,1.1298,1769.6,1769.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745865133836,1.12985,1769.6,1769.4,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745865134140,1.12985,1769.6,1769.4,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745865134340,1.12986,1769.5,1769.4,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745865134531,1.6341,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865134932,2.7639,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865135131,2.7639,1769.6,1769.5,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745865135836,1.6341,1769.6,1769.5,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745865136232,2.7639,1769.6,1769.5,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745865136836,1.6341,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865137140,7.0208,1769.9,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865137346,1.12969,1769.8,1769.6,5.29998]
["bitfinex-derivatives","ETHF0:USTF0",1745865137642,1.12969,1769.8,1769.6,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745865137839,1.12969,1769.8,1769.6,5.29999]
["bitfinex-derivatives","ETHF0:USTF0",1745865138136,1.12972,1769.8,1769.6,5.29999]
["bitfinex-derivatives","ETHF0:USTF0",1745865138342,1.1298,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865139041,2.8638,1769.6,1769.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865139243,1.12993,1769.4,1769.3,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1745865139441,1.12993,1769.4,1769.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745865140247,1.12993,1769.4,1769.3,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745865140545,1.12993,1769.4,1769.3,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745865141347,1.12993,1769.4,1769.3,7.50219]
["bitfinex-derivatives","ETHF0:USTF0",1745865143646,1.12991,1769.5,1769.4,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865143845,1.12991,1769.5,1769.4,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745865144048,1.12991,1769.5,1769.4,6.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745865144350,1.12985,1769.6,1769.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745865144558,1.12985,1769.6,1769.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745865144742,1.12978,1769.7,1769.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745865144941,1.12978,1769.7,1769.6,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1745865145148,1.12973,1769.7,1769.6,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1745865145341,1.12973,1769.7,1769.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745865146148,2.80203,1769.7,1769.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745865147247,1.6723,1769.7,1769.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745865147548,2.80203,1769.7,1769.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745865147851,1.6723,1769.7,1769.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745865149141,4.33699,1770.6,1769.8,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1745865149344,4.33699,1770.6,1770.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745865149345,1.7491,1770.4,1770.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745865150853,1.7491,1770.4,1770.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745865151154,1.12906,1770.8,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745865151448,3.66896,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745865151651,2.5399,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745865152052,0.8949,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745865152253,4.8528,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865152558,2.5399,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865153655,3.66881,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865153955,2.5399,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865157649,3.66881,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865157854,2.5399,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865158042,3.66881,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865158652,2.5399,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865160153,3.66881,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865160662,1.12897,1770.9,1770.8,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745865160950,1.12903,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865161148,1.12916,1770.6,1770.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745865161349,3.79025,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745865162156,1.12916,1770.6,1770.5,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1745865162345,2.75046,1770.6,1770.5,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1745865162549,1.12922,1770.5,1770.4,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1745865162751,1.6213,1770.5,1770.4,2.74467]
["bitfinex-derivatives","ETHF0:USTF0",1745865163061,2.75052,1770.5,1770.4,2.74467]
["bitfinex-derivatives","ETHF0:USTF0",1745865165251,1.12918,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865165652,4.77063,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745865166455,1.12916,1770.6,1770.5,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1745865166654,1.7389,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865166861,1.7389,1770.6,1770.0,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1745865166862,1.12948,1770.1,1770.0,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1745865167052,1.12948,1770.2,1770.1,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745865167253,1.12948,1770.2,1770.1,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745865167553,2.86838,1770.2,1770.1,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745865168058,2.86838,1770.2,1770.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745865168262,1.12954,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865168658,1.12961,1769.9,1769.8,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745865168859,3.70775,1770.0,1769.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745865169059,3.70775,1770.0,1769.8,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745865169060,1.611,1769.9,1769.8,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745865169454,1.611,1769.9,1769.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745865169958,1.611,1769.9,1769.8,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745865170160,7.0178,1770.2,1769.8,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745865170359,5.421,1770.2,1770.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745865171364,5.421,1770.2,1770.1,2.87328]
["bitfinex-derivatives","ETHF0:USTF0",1745865172665,1.611,1770.2,1770.1,2.87328]
["bitfinex-derivatives","ETHF0:USTF0",1745865173366,5.0852,1770.4,1770.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745865173564,7.8491,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865173768,3.512,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865174060,2.6018,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865174260,3.2078,1770.6,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865174261,4.33701,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865174465,1.12922,1770.5,1770.4,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745865174962,1.12922,1770.5,1770.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745865175465,1.6065,1770.5,1770.2,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745865175773,1.12935,1770.3,1770.2,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1745865175958,2.04684,1770.4,1770.2,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1745865176159,3.65334,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865176560,3.65334,1770.4,1770.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745865177064,3.2078,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865177369,1.12928,1770.5,1770.4,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745865177562,1.12929,1770.4,1770.3,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745865177964,2.80579,1770.4,1770.3,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745865178170,2.80579,1770.4,1770.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745865178468,2.80579,1770.4,1770.3,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1745865178669,2.80579,1770.4,1770.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745865178964,1.6765,1770.4,1770.1,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745865179164,1.12942,1770.2,1770.1,9.87384]
["bitfinex-derivatives","ETHF0:USTF0",1745865179361,2.8059,1770.3,1770.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745865179560,2.8059,1770.3,1770.2,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1745865179768,2.8059,1770.3,1770.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745865179968,1.12942,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865180168,3.75862,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865180663,2.82384,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865180868,2.88854,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865181068,1.759,1770.0,1769.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745865181464,1.12953,1770.1,1769.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745865181664,2.88853,1770.1,1770.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745865182370,2.88853,1770.1,1770.0,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1745865182572,2.88853,1770.1,1770.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745865183066,4.58284,1770.1,1769.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745865183269,1.12961,1769.9,1769.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745865183675,1.97681,1769.9,1769.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745865184076,3.57301,1769.9,1769.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745865189477,1.12973,1769.7,1769.6,42.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745865189680,1.12973,1769.7,1769.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745865189983,1.12986,1769.5,1769.4,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745865190182,1.12985,1769.6,1769.5,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745865190570,1.12977,1769.7,1769.6,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745865190776,1.12972,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745865191071,1.12972,1769.8,1769.7,4.93173]
["bitfinex-derivatives","ETHF0:USTF0",1745865191477,1.12972,1769.8,1769.7,8.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745865191880,1.12972,1769.8,1769.7,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745865192081,1.12972,1769.8,1769.7,8.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745865193183,1.12966,1769.9,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745865193480,1.12966,1769.9,1769.8,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745865193685,1.12966,1769.9,1769.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745865194080,1.12966,1769.9,1769.8,6.58577]
["bitfinex-derivatives","ETHF0:USTF0",1745865194389,1.12966,1769.9,1769.8,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745865195085,2.72556,1769.9,1769.8,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745865196385,2.72556,1769.9,1769.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865197290,1.12973,1769.7,1769.6,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1745865197491,1.12973,1769.7,1769.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745865197991,2.86793,1769.7,1769.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745865198880,1.1298,1769.6,1769.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745865199086,3.6947,1769.6,1769.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745865199284,1.12986,1769.5,1769.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745865199491,1.12999,1769.3,1769.2,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745865200388,1.12999,1769.3,1769.2,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745865200989,1.12999,1769.3,1769.2,13.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745865201693,1.12999,1769.3,1769.2,9.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745865203385,1.12996,1769.4,1769.3,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745865203590,1.12994,1769.5,1769.4,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745865203790,1.12994,1769.5,1769.4,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745865204293,1.12994,1769.5,1769.4,9.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745865204983,2.83178,1769.7,1769.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745865205182,2.83178,1769.7,1769.5,4.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745865206194,2.83178,1769.7,1769.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745865206497,1.702,1769.7,1769.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745865206691,1.702,1769.7,1769.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745865207395,2.83173,1769.7,1769.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745865207596,1.702,1769.7,1769.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745865207897,2.83173,1769.7,1769.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745865210998,3.2078,1769.9,1769.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745865211201,3.2078,1769.9,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745865211698,2.5499,1770.0,1769.8,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1745865211998,3.67944,1770.0,1769.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745865212196,1.12961,1769.9,1769.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745865212495,3.2078,1769.9,1769.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745865212700,6.03214,1769.7,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865212905,1.12993,1769.4,1769.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745865213089,3.62261,1769.6,1769.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745865213090,1.6631,1769.6,1769.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745865213294,2.79293,1769.6,1769.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745865213993,1.12986,1769.5,1769.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745865214192,1.12993,1769.4,1769.3,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745865214398,1.12993,1769.4,1769.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745865214594,1.1299,1769.5,1769.3,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1745865214899,1.12993,1769.4,1769.3,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1745865215095,1.12993,1769.4,1769.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745865215395,1.12999,1769.3,1769.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745865215587,1.12999,1769.3,1769.2,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745865216198,1.12999,1769.3,1769.2,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745865216699,1.12999,1769.3,1769.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865216905,3.2078,1769.5,1769.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865217096,1.12994,1769.4,1769.3,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745865217694,1.12994,1769.4,1769.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745865217895,1.12999,1769.3,1769.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865218090,1.94019,1769.3,1769.2,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745865218296,1.94019,1769.3,1769.2,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745865218901,0.8102,1769.3,1769.2,43.57045]
["bitfinex-derivatives","ETHF0:USTF0",1745865219104,1.12998,1769.4,1769.2,47.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745865219405,1.12998,1769.4,1769.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745865221408,1.12998,1769.4,1769.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1745865221605,1.12998,1769.4,1769.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745865221902,1.12998,1769.4,1769.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1745865222106,1.12998,1769.4,1769.3,6.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745865222403,1.12998,1769.4,1769.3,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745865224106,1.12998,1769.4,1769.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745865225114,1.12998,1769.4,1769.3,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745865226212,1.12998,1769.4,1769.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745865227708,1.13012,1769.1,1769.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745865227908,1.13012,1769.1,1769.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745865228210,1.13018,1769.0,1768.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745865228911,1.13018,1769.0,1768.9,3.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745865229207,2.00828,1769.1,1769.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745865229411,1.13018,1769.1,1769.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745865230206,1.13018,1769.1,1769.0,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745865230403,2.89408,1769.1,1769.0,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745865231413,1.13018,1769.1,1769.0,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745865231599,1.13018,1769.1,1769.0,7.36548]
["bitfinex-derivatives","ETHF0:USTF0",1745865231905,1.13018,1769.1,1769.0,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745865232406,2.86798,1769.1,1769.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865233202,1.13025,1768.9,1768.8,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745865233804,3.67305,1768.9,1768.8,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745865234217,3.67305,1768.9,1768.8,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745865235212,3.67305,1768.9,1768.8,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745865235516,3.67305,1768.9,1768.8,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745865236116,3.67305,1768.9,1768.8,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745865236313,1.93525,1768.9,1768.8,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745865236610,1.13025,1768.9,1768.8,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745865237809,1.13025,1768.9,1768.8,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745865239512,1.13025,1768.9,1768.8,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745865239818,1.13025,1768.9,1768.8,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745865240021,1.13025,1768.9,1768.8,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745865240815,1.13025,1768.9,1768.8,9.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745865241119,0.8061,1769.1,1768.8,11.43435]
["bitfinex-derivatives","ETHF0:USTF0",1745865241417,1.13021,1769.0,1768.9,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745865241618,1.13021,1769.0,1768.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1745865242121,1.13021,1769.0,1768.9,7.40065]
["bitfinex-derivatives","ETHF0:USTF0",1745865242322,1.13021,1769.0,1768.9,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745865242517,1.13021,1769.0,1768.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865242816,2.83741,1769.0,1768.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865243325,1.13037,1768.7,1768.6,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745865243517,1.13037,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865243822,7.35874,1768.9,1768.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745865243823,1.13044,1768.6,1768.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745865244121,2.83764,1768.6,1768.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745865244318,2.83764,1768.6,1768.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745865244511,2.83764,1768.6,1768.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745865244713,2.83764,1768.6,1768.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745865246024,2.83764,1768.6,1768.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745865246224,2.83764,1768.6,1768.5,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745865247225,2.83764,1768.6,1768.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745865247821,1.1305,1768.5,1768.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745865248030,1.1305,1768.5,1768.4,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745865248221,1.9382,1768.5,1768.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745865250124,1.9382,1768.5,1768.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745865250516,1.9382,1768.5,1768.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745865250717,1.13063,1768.3,1768.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745865251217,1.13063,1768.3,1768.2,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745865251827,1.13063,1768.3,1768.2,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1745865252924,1.13063,1768.3,1768.2,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745865253712,1.13063,1768.3,1768.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865254120,1.13069,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865254318,1.95369,1768.2,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745865254526,1.95369,1768.2,1768.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745865255535,1.95369,1768.2,1768.1,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745865255925,1.13069,1768.2,1768.1,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745865256622,1.13069,1768.2,1768.1,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745865256825,1.13069,1768.2,1768.1,6.01931]
["bitfinex-derivatives","ETHF0:USTF0",1745865257429,1.13069,1768.2,1768.1,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745865257625,1.13069,1768.2,1768.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745865257824,1.13069,1768.2,1768.1,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745865260829,1.13076,1768.1,1768.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865261030,3.69026,1768.1,1768.0,2.62731]
["bitfinex-derivatives","ETHF0:USTF0",1745865261331,1.13088,1767.9,1767.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745865262229,1.13088,1767.9,1767.8,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745865262831,1.7454,1768.0,1767.8,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745865263033,2.87626,1768.0,1767.8,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745865263425,1.6665,1767.9,1767.8,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745865263825,2.79738,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865264625,7.79738,1767.9,1767.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865265025,7.8917695,1767.9,1767.8,0.97348175]
["bitfinex-derivatives","ETHF0:USTF0",1745865265330,7.8917695,1767.9,1767.3,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745865265331,1.13117,1767.5,1767.3,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745865265532,1.6665,1767.4,1767.3,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745865266031,1.13127,1767.3,1767.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745865266334,1.13127,1767.3,1767.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745865266521,1.13127,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745865266729,2.81037,1767.3,1767.2,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745865267227,2.81037,1767.3,1767.2,6.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745865267531,6.01817,1767.3,1767.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865267833,10.66847,1767.3,1767.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865268226,2.82834,1767.2,1766.5,11.26865443]
["bitfinex-derivatives","ETHF0:USTF0",1745865268426,1.13155,1766.9,1766.6,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745865268634,3.813,1767.0,1766.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745865268833,1.13155,1766.9,1766.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745865269132,1.13159,1766.8,1766.7,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745865269331,2.75476,1766.9,1766.7,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745865269822,1.13159,1766.8,1766.7,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745865270729,1.6232,1766.9,1766.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865270939,1.13159,1766.8,1766.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865271431,1.13159,1766.8,1766.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745865271635,2.75479,1766.8,1766.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745865272633,1.13159,1766.8,1766.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745865273035,1.13159,1766.8,1766.7,6.68682]
["bitfinex-derivatives","ETHF0:USTF0",1745865273728,1.13159,1766.8,1766.7,9.89462]
["bitfinex-derivatives","ETHF0:USTF0",1745865274537,1.13159,1766.8,1766.7,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1745865275329,2.75549,1766.8,1766.7,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1745865275734,2.75549,1766.8,1766.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745865277042,2.75549,1766.8,1766.7,6.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745865277243,2.75549,1766.8,1766.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745865278436,1.13159,1766.8,1766.7,9.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745865278935,1.7066,1767.0,1766.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745865279235,1.7066,1767.0,1766.9,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745865279438,7.7098,1767.1,1766.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745865279640,7.7098,1767.1,1767.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745865280145,7.7098,1767.1,1767.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745865284544,7.7098,1767.1,1767.0,6.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745865285843,5.145,1767.1,1767.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745865286041,4.3392,1767.1,1767.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745865286242,4.3392,1767.1,1767.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745865286444,3.2078,1767.1,1767.0,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745865286945,4.3392,1767.1,1767.0,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745865287244,4.3392,1767.1,1767.0,6.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745865287446,3.2078,1767.1,1767.0,6.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745865287743,1.13135,1767.2,1767.0,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745865287946,1.13135,1767.2,1767.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745865292047,2.88375,1767.2,1767.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745865293053,1.13135,1767.2,1767.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745865293746,1.13135,1767.2,1767.1,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745865293951,1.13135,1767.2,1767.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745865296248,2.79615,1767.2,1767.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745865296852,1.1314,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865297050,1.1314,1767.1,1767.0,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745865297241,1.9854,1767.1,1767.0,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745865298553,5.1932,1767.1,1767.0,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745865300449,1.1314,1767.1,1767.0,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745865300655,1.1314,1767.1,1767.0,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745865300853,1.1314,1767.1,1767.0,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745865303746,4.3392,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865303949,8.1522,1767.1,1767.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865304254,1.13146,1767.0,1766.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745865304453,2.73876,1767.0,1766.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745865305255,2.73876,1767.0,1766.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745865305450,3.61276,1767.0,1766.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865306160,1.13159,1766.8,1766.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745865306362,1.13159,1766.8,1766.7,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745865307151,1.13159,1766.8,1766.7,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745865307358,1.13159,1766.8,1766.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865307658,2.79039,1766.8,1766.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865308254,1.13165,1766.7,1766.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745865308753,1.13165,1766.7,1766.6,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745865308954,1.13165,1766.7,1766.6,7.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745865309154,1.1316,1766.8,1766.7,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745865309348,0.848,1767.2,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745865309553,3.2078,1767.3,1766.9,7.69712]
["bitfinex-derivatives","ETHF0:USTF0",1745865309760,4.33912,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745865310153,4.33912,1767.3,1767.2,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745865310551,1.13132,1767.3,1767.2,7.40323]
["bitfinex-derivatives","ETHF0:USTF0",1745865310951,1.13126,1767.4,1767.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745865311259,1.13126,1767.4,1767.3,4.93324]
["bitfinex-derivatives","ETHF0:USTF0",1745865311460,4.33899,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745865311657,1.13119,1767.5,1767.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1745865312161,1.13119,1767.5,1767.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1745865312963,2.88588,1767.8,1767.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745865313158,2.8859,1767.8,1767.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745865313465,1.131,1767.8,1767.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745865313858,1.13108,1767.6,1767.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865314162,1.1312,1767.5,1767.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745865314359,2.76899,1767.5,1767.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745865314658,2.76899,1767.5,1767.3,6.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745865314659,2.76895,1767.5,1767.3,6.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745865314962,2.76895,1767.5,1767.3,6.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745865315163,2.76895,1767.5,1767.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745865315459,1.13115,1767.5,1767.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745865315964,1.13115,1767.5,1767.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865315965,1.1312,1767.4,1767.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865316164,1.1314,1767.1,1766.9,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745865316367,1.1314,1767.1,1766.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745865316663,1.1314,1767.1,1766.9,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745865316865,1.13137,1767.2,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745865317052,1.6378,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745865317254,1.6378,1767.1,1767.0,4.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745865317464,1.13136,1767.2,1767.0,4.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745865317664,2.79166,1767.2,1767.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745865317868,2.79166,1767.2,1767.1,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745865318366,2.79166,1767.2,1767.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745865318767,1.6603,1767.2,1767.1,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745865319663,2.79163,1767.2,1767.1,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745865320170,0.859,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745865320363,0.859,1767.3,1767.2,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1745865321065,1.99027,1767.3,1767.2,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1745865321265,3.65247,1767.3,1767.2,6.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745865321871,3.65247,1767.3,1767.2,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745865322175,3.65247,1767.3,1767.2,6.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745865322873,3.65247,1767.3,1767.2,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745865323975,9.84753,1767.6,1767.2,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1745865324171,2.89138,1767.5,1767.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745865324375,1.1312,1767.4,1767.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745865325082,2.89139,1767.5,1767.3,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745865325378,2.89139,1767.5,1767.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745865325578,2.89139,1767.5,1767.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745865326171,2.89139,1767.5,1767.4,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745865326480,2.89139,1767.5,1767.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865329382,3.73819,1767.5,1767.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865330087,1.1312,1767.4,1767.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745865330279,2.7865,1767.4,1767.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745865331179,2.7865,1767.4,1767.3,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745865331782,5.9943,1767.4,1767.3,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745865332289,5.9943,1767.4,1767.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865333188,1.1314,1767.1,1767.0,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1745865333482,1.1314,1767.1,1767.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745865333686,1.13165,1766.7,1766.6,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745865333888,1.13165,1766.7,1766.6,8.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745865334190,1.13165,1766.7,1766.6,13.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745865334784,1.13165,1766.7,1766.6,8.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745865334984,1.13165,1766.7,1766.6,11.46982]
["bitfinex-derivatives","ETHF0:USTF0",1745865335791,1.13164,1766.8,1766.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745865336090,1.13164,1766.8,1766.7,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745865336683,1.13164,1766.8,1766.7,9.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745865336880,1.13159,1766.9,1766.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745865337082,1.13159,1766.9,1766.8,6.57984]
["bitfinex-derivatives","ETHF0:USTF0",1745865337389,1.13159,1766.9,1766.8,11.57984]
["bitfinex-derivatives","ETHF0:USTF0",1745865337588,1.13151,1767.0,1766.9,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745865337789,1.13151,1767.0,1766.9,6.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745865338092,1.13151,1767.0,1766.9,10.59996]
["bitfinex-derivatives","ETHF0:USTF0",1745865338687,1.13144,1767.1,1767.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745865338894,1.13139,1767.2,1767.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745865339091,1.13139,1767.2,1767.1,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1745865339583,1.13139,1767.2,1767.1,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745865340893,2.80567,1767.5,1767.2,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745865341092,2.80567,1767.5,1767.2,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1745865341289,2.80567,1767.5,1767.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745865342093,2.80567,1767.5,1767.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745865342285,2.80567,1767.5,1767.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745865343088,2.80567,1767.5,1767.4,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745865345092,3.2078,1767.6,1767.4,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745865345283,0.8313,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745865345484,3.81,1767.9,1767.6,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745865345688,1.13096,1767.8,1767.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745865345891,1.6468,1767.8,1767.7,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1745865346095,1.6468,1767.8,1767.7,6.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745865346483,3.81,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745865346689,6.5374,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745865346889,7.66822,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745865347287,6.5374,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745865347487,7.66822,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745865347897,7.66822,1768.0,1767.8,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745865348095,7.66822,1768.0,1767.8,6.59034]
["bitfinex-derivatives","ETHF0:USTF0",1745865348294,7.66822,1768.0,1767.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745865348496,4.043,1768.0,1767.9,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745865349298,4.043,1768.0,1767.9,6.57938]
["bitfinex-derivatives","ETHF0:USTF0",1745865349495,4.043,1768.0,1767.9,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865349694,0.8352,1768.0,1767.9,7.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745865349999,1.96602,1768.0,1767.9,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865350199,3.62222,1768.0,1767.9,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865352198,3.62222,1768.0,1767.9,7.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745865352703,3.62222,1768.0,1767.9,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865360516,3.62222,1768.0,1767.9,7.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745865360706,3.62222,1768.0,1767.9,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865360907,1.13082,1768.0,1767.9,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865361310,1.13069,1768.3,1767.9,11.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745865361518,1.13069,1768.3,1768.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745865361909,1.13069,1768.3,1768.2,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745865362216,1.13069,1768.3,1768.2,8.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745865362512,1.13069,1768.3,1768.2,9.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745865362818,1.13069,1768.3,1768.2,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745865363316,1.13069,1768.3,1768.2,9.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745865363618,1.13069,1768.3,1768.2,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745865365007,1.13069,1768.3,1768.2,9.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745865365210,1.13069,1768.3,1768.2,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745865365507,1.13069,1768.3,1768.2,9.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745865366117,1.13069,1768.3,1768.2,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745865366417,1.13069,1768.3,1768.2,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745865366910,1.13069,1768.3,1768.2,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1745865367816,2.72781,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745865368115,2.01445,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745865368318,2.01445,1768.5,1768.4,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1745865368618,2.01445,1768.5,1768.4,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1745865369117,2.01445,1768.5,1768.4,7.36387]
["bitfinex-derivatives","ETHF0:USTF0",1745865370020,1.13047,1768.6,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745865370313,1.13047,1768.6,1768.5,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745865370918,3.68662,1768.7,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745865371112,3.68662,1768.7,1768.6,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1745865371419,1.13035,1768.8,1768.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745865371626,1.13035,1768.8,1768.7,2.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745865372017,3.2078,1769.0,1768.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745865372219,1.13014,1769.1,1769.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745865372716,5.7459,1769.2,1768.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745865372919,4.8672,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745865373220,3.2078,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745865373421,4.33785,1769.2,1769.1,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1745865373721,5.99725,1769.2,1769.1,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1745865374717,1.6594,1769.2,1769.1,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1745865375023,0.8692,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745865375223,0.8692,1769.3,1769.2,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1745865376124,1.99919,1769.3,1769.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745865376323,3.67469,1769.3,1769.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865376928,3.67469,1769.3,1769.2,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745865377219,3.67469,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745865378422,2.5447,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745865378719,2.00863,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745865379219,0.8787,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745865379620,2.6167,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745865379928,3.74663,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745865380321,1.12993,1769.4,1769.3,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745865380521,3.70893,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745865381226,2.579,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745865381427,2.579,1769.4,1769.3,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745865381727,4.3376,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865381915,6.0308,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865382122,4.901,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865382524,1.6932,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745865382727,1.6932,1769.6,1769.5,3.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745865383029,2.823,1769.6,1769.5,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745865383329,2.823,1769.6,1769.5,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745865383531,2.823,1769.6,1769.5,6.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745865385426,2.823,1769.6,1769.5,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745865386629,2.823,1769.6,1769.5,6.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745865388929,2.823,1769.6,1769.5,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745865393532,1.1298,1769.6,1769.5,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745865393726,2.5229,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745865393931,1.12978,1769.7,1769.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1745865395436,1.12978,1769.7,1769.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745865395637,3.67412,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745865395930,1.12972,1769.8,1769.7,4.58193]
["bitfinex-derivatives","ETHF0:USTF0",1745865396143,1.12966,1769.9,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745865396639,1.12966,1769.9,1769.8,6.06097]
["bitfinex-derivatives","ETHF0:USTF0",1745865397238,1.12966,1769.9,1769.8,9.86297]
["bitfinex-derivatives","ETHF0:USTF0",1745865399234,1.12959,1770.0,1769.9,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745865399444,1.12959,1770.0,1769.9,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745865399842,1.12949,1770.2,1770.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745865400145,2.82328,1770.4,1770.1,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1745865400441,1.12935,1770.3,1770.2,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1745865400846,3.64978,1770.5,1770.2,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1745865401036,3.64978,1770.5,1770.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745865401237,3.2078,1770.6,1770.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745865401436,1.12916,1770.7,1770.4,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1745865401635,1.6637,1770.7,1770.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745865401837,1.12929,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865402046,1.98598,1770.6,1770.4,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745865402250,3.64968,1770.6,1770.4,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745865402437,2.5205,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865402639,2.5205,1770.6,1770.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745865402939,1.96619,1770.8,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745865403140,1.1291,1770.7,1770.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745865403339,1.1291,1770.7,1770.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745865403644,2.8928,1770.7,1770.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745865404437,1.7637,1770.7,1770.6,3.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745865404642,1.6855,1770.8,1770.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745865404843,3.4492,1770.8,1770.7,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745865405043,4.57828,1770.8,1770.6,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745865405242,1.7637,1770.7,1770.6,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745865407548,2.8928,1770.7,1770.6,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745865407749,1.7637,1770.7,1770.6,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745865409650,3.2078,1770.9,1770.6,4.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745865409848,3.72089,1771.1,1771.0,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745865410352,2.592,1771.1,1771.0,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745865410953,2.592,1771.1,1770.9,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1745865411345,2.592,1771.1,1770.9,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745865411652,5.15908,1771.4,1771.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745865411845,1.92841,1771.3,1771.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745865412047,3.62771,1771.3,1771.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745865412352,1.1288,1771.2,1771.0,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1745865412548,2.8281,1771.2,1771.0,43.54118]
["bitfinex-derivatives","ETHF0:USTF0",1745865412849,2.8281,1771.2,1771.0,47.34318]
["bitfinex-derivatives","ETHF0:USTF0",1745865413246,1.6993,1771.1,1771.0,43.54118]
["bitfinex-derivatives","ETHF0:USTF0",1745865413448,2.82814,1771.1,1771.0,42.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745865413952,2.82814,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865414545,1.12891,1771.0,1770.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865414743,1.12897,1770.9,1770.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745865415150,4.43236,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865415353,1.12897,1770.9,1770.8,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745865415653,2.82147,1770.9,1770.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865416155,2.82147,1770.9,1770.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745865418550,1.12897,1770.9,1770.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745865418744,1.12897,1770.9,1770.8,6.76353]
["bitfinex-derivatives","ETHF0:USTF0",1745865419151,1.12897,1770.9,1770.8,10.56553]
["bitfinex-derivatives","ETHF0:USTF0",1745865420954,2.4009,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865421155,0.7997,1771.0,1770.9,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1745865421359,1.7675,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745865421555,0.8215,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745865421854,1.95021,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745865422251,2.6097,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865422654,1.95014,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745865422855,0.8215,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745865423044,3.71759,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745865423242,2.589,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745865423447,4.33632,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865423642,3.5457,1771.7,1771.6,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745865424252,2.4172,1771.7,1771.6,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745865424557,2.4172,1771.7,1771.6,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745865424756,3.54566,1771.7,1771.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745865425154,3.54566,1771.7,1771.6,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745865426152,2.4172,1771.7,1771.6,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745865426457,0.8215,1771.7,1771.6,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745865427860,1.94996,1771.7,1771.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745865428062,1.12852,1771.6,1771.5,4.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745865428254,1.12852,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865428452,2.81022,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865429354,1.6817,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865429555,3.2078,1772.0,1771.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745865429758,3.4326,1771.9,1771.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745865430057,3.4326,1771.9,1771.7,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1745865430561,3.4326,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745865431055,2.5572,1771.9,1771.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745865432063,3.68553,1771.9,1771.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745865432265,3.68553,1771.9,1771.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745865432454,1.1284,1771.8,1771.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745865432653,2.8112,1771.8,1771.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745865433464,2.8112,1771.8,1771.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745865433654,2.8112,1771.8,1771.7,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745865433961,2.8112,1771.8,1771.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745865434764,2.8112,1771.8,1771.7,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745865435763,1.1284,1771.8,1771.7,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745865437857,2.8118,1771.8,1771.7,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745865438557,2.8118,1771.8,1771.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745865438751,1.12852,1771.6,1771.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745865438964,1.12852,1771.6,1771.5,4.92457]
["bitfinex-derivatives","ETHF0:USTF0",1745865439153,1.12865,1771.5,1771.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745865439362,1.12865,1771.5,1771.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745865439863,3.65287,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865440163,2.5243,1771.6,1771.5,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1745865440361,3.65282,1771.6,1771.5,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1745865440965,1.12851,1771.7,1771.6,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745865441263,1.12851,1771.7,1771.6,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1745865442460,1.12851,1771.7,1771.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745865442661,1.12852,1771.6,1771.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745865443161,2.88942,1771.6,1771.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745865443963,2.88942,1771.6,1771.5,6.02935]
["bitfinex-derivatives","ETHF0:USTF0",1745865444365,2.88942,1771.6,1771.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745865445162,2.88942,1771.6,1771.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745865446169,1.7609,1771.6,1771.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745865446370,1.7609,1771.6,1771.5,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745865448170,4.0079,1771.8,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745865448468,0.8001,1771.8,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745865448864,0.8001,1771.8,1771.7,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745865449773,2.82116,1771.7,1771.4,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745865449978,1.12859,1771.5,1771.4,6.86309]
["bitfinex-derivatives","ETHF0:USTF0",1745865451172,1.12859,1771.5,1771.4,10.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745865451575,1.93259,1771.5,1771.4,10.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745865451868,1.93259,1771.5,1771.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745865452074,1.93259,1771.5,1770.3,6.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745865452075,1.12915,1770.7,1770.3,6.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745865452272,1.12916,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865452479,1.12922,1770.5,1770.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745865453172,1.1292,1770.6,1770.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745865453372,1.12922,1770.5,1770.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745865454272,1.12922,1770.5,1770.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745865456271,1.631,1770.6,1770.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745865456272,1.1292,1770.6,1770.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745865456572,1.12908,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745865456776,1.12908,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865457477,1.12908,1770.8,1770.7,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745865457676,1.12908,1770.8,1770.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745865457976,1.12916,1770.6,1770.5,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745865458168,1.12916,1770.6,1770.5,8.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745865458567,1.12916,1770.6,1770.5,48.93302]
["bitfinex-derivatives","ETHF0:USTF0",1745865459168,1.12916,1770.6,1770.5,52.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745865459474,1.12913,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745865459663,1.12913,1770.7,1770.6,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1745865461070,2.73682,1770.9,1770.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745865461270,1.12903,1770.8,1770.7,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745865461777,1.12903,1770.8,1770.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745865461978,1.12903,1770.8,1770.7,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745865463581,1.12903,1770.8,1770.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745865464076,1.12903,1770.8,1770.7,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745865466574,1.12922,1770.5,1770.1,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745865466776,1.12922,1770.5,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745865467181,2.75402,1770.5,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745865467380,2.75402,1770.5,1770.4,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745865467683,2.75402,1770.5,1770.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745865468381,2.75402,1770.5,1770.4,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745865468570,1.6248,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865468774,1.6248,1770.5,1770.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745865468982,1.12929,1770.4,1770.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745865469184,1.12929,1770.4,1770.3,43.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745865470083,1.6248,1770.5,1770.3,44.46965]
["bitfinex-derivatives","ETHF0:USTF0",1745865470381,2.75402,1770.5,1770.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745865471982,2.75402,1770.5,1770.4,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745865472179,2.75402,1770.5,1770.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745865476680,9.8326,1770.5,1769.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745865476885,1.12954,1770.0,1769.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745865477189,1.12954,1770.0,1769.9,7.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745865478088,1.12954,1770.0,1769.9,10.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745865478887,3.53742,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745865479083,3.53742,1770.1,1770.0,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745865479283,3.53742,1770.1,1770.0,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745865479584,1.12952,1770.1,1770.0,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745865480089,1.12952,1770.1,1770.0,7.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745865480488,1.12945,1770.2,1770.1,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745865480797,1.12939,1770.3,1770.2,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865480982,1.12941,1770.3,1770.2,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745865481183,1.12941,1770.3,1770.2,6.62866]
["bitfinex-derivatives","ETHF0:USTF0",1745865481791,1.12941,1770.3,1770.2,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745865482090,1.12941,1770.3,1770.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745865482292,2.80501,1770.3,1770.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745865483093,2.80501,1770.3,1770.2,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1745865483491,2.80501,1770.3,1770.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745865484795,2.80501,1770.3,1770.2,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1745865486094,1.6756,1770.3,1770.2,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1745865486295,2.80495,1770.3,1770.2,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1745865486794,0.8654,1770.4,1770.2,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1745865486795,0.8654,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745865486996,1.7091,1770.5,1770.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745865487182,0.8689,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865487591,1.99806,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865488191,0.8689,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865488794,2.5357,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865489493,0.8834,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745865489792,2.5502,1770.7,1770.6,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745865492003,3.6793,1770.7,1770.6,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745865492395,1.12916,1770.6,1770.5,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745865492596,2.82576,1770.6,1770.5,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745865492795,2.82576,1770.6,1770.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745865492998,2.82576,1770.6,1770.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745865493202,2.82576,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865493404,2.82576,1770.6,1770.4,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745865493606,1.6474,1770.5,1770.4,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745865493903,1.6474,1770.5,1770.4,43.65376]
["bitfinex-derivatives","ETHF0:USTF0",1745865494304,2.77662,1770.5,1770.4,43.65376]
["bitfinex-derivatives","ETHF0:USTF0",1745865494502,2.77662,1770.5,1770.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745865494703,2.77662,1770.5,1770.4,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745865494905,2.77662,1770.5,1770.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745865495107,1.12929,1770.4,1770.3,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745865495307,3.61419,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865495606,4.44099,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865496708,4.44099,1770.4,1770.3,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745865497210,9.4403,1770.8,1770.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745865497211,1.12926,1770.5,1770.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745865497405,1.12926,1770.5,1770.4,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745865498708,1.12926,1770.5,1770.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745865499109,1.12926,1770.5,1770.4,4.50439]
["bitfinex-derivatives","ETHF0:USTF0",1745865500802,2.80832,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745865501004,2.80832,1770.6,1770.5,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745865501202,2.80832,1770.6,1770.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745865501402,2.80832,1770.6,1770.5,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745865502710,2.80832,1770.6,1770.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745865503604,1.57015921,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745865503805,8.7195,1771.6,1771.1,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745865504104,1.12871,1771.3,1771.2,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1745865504811,1.12878,1771.2,1771.1,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745865505012,2.84548,1771.2,1771.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745865505413,2.84548,1771.2,1771.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745865505712,1.7167,1771.2,1771.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745865505904,2.84548,1771.2,1771.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745865507615,1.7167,1771.2,1771.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745865508010,2.84548,1771.2,1771.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745865508911,1.7167,1771.2,1771.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745865509710,1.7167,1771.2,1771.1,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745865511418,0.8446,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865511714,1.7099,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745865511917,5.4705,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865512108,1.6755,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865512309,0.817,1771.6,1771.5,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745865513113,2.4141,1771.6,1771.5,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745865514218,1.12831,1772.0,1771.7,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1745865514413,4.42746,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865514612,2.83036,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865514812,1.7021,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865515015,2.8303,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865515210,6.6323,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865516420,5.5041,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865517117,1.7021,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865517817,0.842,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865518318,0.842,1772.1,1772.0,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745865518717,0.8539,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865518920,1.12808,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865519321,1.6892,1772.4,1772.1,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1745865519322,1.12814,1772.2,1772.1,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1745865519523,4.50927,1772.4,1772.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745865519524,1.12812,1772.3,1772.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745865520316,6.02507,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865520516,1.1281,1772.3,1772.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745865520718,1.12814,1772.2,1772.1,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745865521320,1.12814,1772.2,1772.1,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745865521510,1.12813,1772.3,1772.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745865521711,1.12814,1772.2,1772.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745865522338,1.12813,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745865522531,1.12814,1772.2,1772.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745865523622,1.1281,1772.3,1772.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865523821,1.1281,1772.3,1772.2,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745865524221,1.1281,1772.3,1772.2,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1745865525223,1.1281,1772.3,1772.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745865526031,1.12814,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865526230,1.12814,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865526529,1.12827,1772.1,1772.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745865526729,1.94827,1772.1,1772.0,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745865527424,1.94827,1772.1,1772.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745865528529,1.94827,1772.1,1772.0,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745865528730,1.12808,1772.3,1772.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745865529423,1.12808,1772.3,1772.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745865529625,1.1282,1772.1,1772.0,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745865529825,1.1282,1772.1,1772.0,6.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745865530127,1.12819,1772.2,1772.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745865531033,2.87779,1772.2,1772.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745865532719,2.87779,1772.2,1772.1,2.88005]
["bitfinex-derivatives","ETHF0:USTF0",1745865533433,1.12811,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865533632,2.76141,1772.3,1772.2,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745865534121,6.56341,1772.3,1772.2,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745865534326,3.802,1772.3,1772.2,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745865534831,4.93008,1772.3,1772.2,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745865535331,1.12808,1772.3,1772.2,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745865535932,1.12808,1772.3,1772.2,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745865536136,2.76138,1772.3,1772.2,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745865539636,1.99666,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865539936,1.99666,1772.4,1772.3,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1745865541036,3.67206,1772.4,1772.3,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1745865542128,2.544,1772.4,1772.3,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1745865544139,3.67201,1772.4,1772.3,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1745865544438,1.97936,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865544738,2.6079,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865545041,1.94222,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865545238,4.55012,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865546038,1.12789,1772.6,1772.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745865546242,2.72549,1772.6,1772.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745865546940,1.12801,1772.4,1772.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745865547238,1.5976,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865547446,8.13772,1772.6,1772.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1745865547741,8.13772,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865547941,4.92992,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865548339,4.92992,1772.6,1772.5,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1745865549043,3.802,1772.6,1772.5,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1745865549244,1.96956,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865549440,1.96956,1772.7,1772.6,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1745865549836,1.96956,1772.7,1772.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745865550144,7.50296,1772.7,1772.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745865550342,7.50296,1772.7,1772.6,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1745865551146,3.70096,1772.7,1772.6,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1745865551447,1.12775,1772.9,1772.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745865551634,1.12776,1772.8,1772.7,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1745865551836,1.12776,1772.8,1772.7,2.76216]
["bitfinex-derivatives","ETHF0:USTF0",1745865553137,1.12776,1772.8,1772.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745865553337,1.12776,1772.8,1772.7,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745865554040,1.12776,1772.8,1772.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745865554446,1.12776,1772.8,1772.7,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745865555144,2.80534,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865555944,1.12767,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865556945,1.12773,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745865557249,1.12766,1773.0,1772.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865557452,0.8544,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865557639,1.12757,1773.2,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745865558033,1.12763,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865558643,1.12763,1773.0,1772.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745865559748,3.65761,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865560140,7.45961,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865561048,1.1277,1773.0,1772.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745865561240,7.45961,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865563155,3.802,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865563350,1.12755,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745865565043,2.80215,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745865565445,1.6746,1773.2,1772.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745865565745,1.6746,1773.2,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865565746,1.6746,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865565946,2.80217,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865566554,1.6746,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865567156,5.4766,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865567657,6.60417,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865567953,5.4766,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865568342,6.60417,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865571049,5.4766,1773.1,1773.0,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745865571346,1.12755,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745865571543,2.78485,1773.2,1773.1,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1745865572045,6.58685,1773.2,1773.1,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1745865572454,6.58685,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745865572957,1.12757,1773.1,1773.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745865573157,2.72457,1773.1,1773.0,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745865576651,1.1277,1773.0,1772.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745865576954,4.5749,1773.0,1772.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745865577157,8.3769,1773.0,1772.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745865578053,8.3769,1773.0,1772.9,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745865578360,4.5749,1773.0,1772.9,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745865579148,8.3769,1773.0,1772.9,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745865581455,8.3769,1773.0,1772.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745865582059,1.1277,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865582259,2.848,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865582960,2.848,1772.9,1772.8,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745865583960,1.7203,1772.9,1772.8,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745865584460,2.848,1772.9,1772.8,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745865585671,1.1277,1772.9,1772.8,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745865588058,1.1277,1772.9,1772.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745865588059,2.8228,1772.9,1772.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745865588257,3.6498,1772.9,1772.8,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745865589666,3.6498,1772.9,1772.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745865589858,1.12776,1772.8,1772.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745865590059,2.82286,1772.8,1772.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745865590262,6.62486,1772.8,1772.7,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745865590667,6.62486,1772.8,1772.7,6.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745865590867,6.62486,1772.8,1772.7,7.72732]
["bitfinex-derivatives","ETHF0:USTF0",1745865591060,3.802,1772.8,1772.7,7.72732]
["bitfinex-derivatives","ETHF0:USTF0",1745865592267,1.12774,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865592467,1.12774,1772.9,1772.8,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745865593965,2.6107,1773.0,1772.8,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745865594168,6.9958,1773.3,1773.0,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745865594363,6.92697,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745865594764,6.92697,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865595170,9.6015,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865595362,6.3937,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865595771,7.52114,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865597870,6.3937,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865598775,4.6362,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865599166,0.8342,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865600686,1.96164,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865600880,2.4425,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865601067,6.2445,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865601273,7.37194,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865601780,6.2445,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865602680,7.37194,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865602881,7.37194,1773.3,1773.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745865603581,7.37194,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865605283,7.37194,1773.3,1773.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745865605485,7.37194,1773.3,1773.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745865607378,1.1275,1773.2,1773.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745865607577,2.7596,1773.2,1773.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745865607785,1.6321,1773.2,1773.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745865608186,5.4341,1773.2,1773.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745865608373,6.5616,1773.2,1773.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745865610077,6.5616,1773.2,1773.1,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745865611885,5.4341,1773.2,1773.1,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745865612487,6.5616,1773.2,1773.1,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745865612688,5.4341,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865612984,1.12766,1773.0,1772.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745865613186,3.75579,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865613483,1.98949,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865614290,5.79149,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865615176,4.6639,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865616989,5.79147,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865619891,1.1277,1772.9,1772.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745865620283,1.12768,1773.0,1772.7,11.30556]
["bitfinex-derivatives","ETHF0:USTF0",1745865620482,1.12768,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865621284,4.92968,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865622287,3.802,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865622689,3.802,1773.0,1772.9,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745865623292,1.12757,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745865623495,1.12757,1773.1,1773.0,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1745865625298,2.80377,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745865625591,2.80377,1773.2,1773.1,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745865626194,6.60577,1773.2,1773.1,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745865626893,6.60577,1773.2,1773.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745865627095,1.12757,1773.1,1773.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745865627294,1.12757,1773.1,1773.0,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1745865627492,1.12757,1773.1,1773.0,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745865629088,2.80375,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745865629892,2.80375,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865630088,6.60575,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865631084,8.32365,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865633698,7.50465,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865634798,4.92955,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865635791,6.59655,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865638101,5.469,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865638295,6.5965,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865639590,4.9295,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865640192,3.802,1773.2,1773.1,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745865640389,4.9295,1773.2,1773.1,6.08527]
["bitfinex-derivatives","ETHF0:USTF0",1745865645111,3.802,1773.2,1773.1,6.08527]
["bitfinex-derivatives","ETHF0:USTF0",1745865645509,7.52701,1773.5,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745865645711,3.74201,1773.5,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745865646119,7.54401,1773.5,1773.4,2.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745865646517,1.12738,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745865646717,2.79688,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745865646919,2.79688,1773.4,1773.3,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745865647115,6.59888,1773.4,1773.3,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745865648014,5.4715,1773.4,1773.3,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745865648217,5.4715,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745865648412,6.59888,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745865648611,5.4715,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745865649520,3.802,1773.4,1773.3,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745865649820,3.802,1773.4,1773.3,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745865650017,5.4204,1773.4,1773.3,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745865650328,1.6184,1773.4,1773.3,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745865650627,1.6184,1773.4,1773.3,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1745865650817,1.6184,1773.4,1773.0,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745865650818,1.12763,1773.1,1773.0,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745865651217,1.12763,1773.1,1772.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745865651218,1.12765,1773.0,1772.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745865651418,1.6184,1773.0,1772.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745865651618,1.6184,1773.0,1772.9,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745865652021,3.61103,1773.0,1772.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745865652323,7.41308,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865653922,7.41308,1773.0,1772.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745865654117,2.5581,1772.9,1772.8,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745865654625,3.6858,1772.9,1772.8,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745865655225,7.4878,1772.9,1772.8,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745865657430,7.4878,1772.9,1772.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745865658125,7.4878,1772.9,1772.8,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745865658317,7.4878,1772.9,1772.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745865659121,1.12776,1772.8,1772.7,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1745865659322,2.81506,1772.8,1772.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745865659727,2.81506,1772.8,1772.7,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1745865659928,2.81506,1772.8,1772.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745865660128,2.81506,1772.8,1772.7,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1745865660327,1.12782,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865660523,3.69422,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865661125,1.12795,1772.5,1772.4,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1745865661723,2.83845,1772.5,1772.4,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1745865662726,2.83845,1772.5,1772.4,6.88637]
["bitfinex-derivatives","ETHF0:USTF0",1745865663722,2.83845,1772.5,1772.4,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1745865663923,2.83845,1772.5,1772.4,6.88637]
["bitfinex-derivatives","ETHF0:USTF0",1745865664125,1.96773,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865664333,1.96773,1772.6,1772.5,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745865664926,3.63263,1772.6,1772.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745865665929,3.63263,1772.6,1772.5,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745865666135,7.43463,1772.6,1772.5,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745865666322,7.43463,1772.6,1772.5,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745865668139,7.43463,1772.6,1772.5,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745865668434,1.12795,1772.5,1772.4,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745865668638,2.80275,1772.5,1772.4,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745865669240,2.80275,1772.5,1772.4,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1745865669942,2.80275,1772.5,1772.4,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745865670143,1.12801,1772.4,1772.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745865670334,2.73881,1772.4,1772.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745865670530,1.12808,1772.3,1772.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745865670735,1.12831,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745865670937,1.12831,1772.0,1771.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745865670938,1.12827,1772.0,1771.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745865671241,1.12827,1772.0,1771.9,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745865671637,0.8429,1772.0,1771.9,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745865671833,1.6108,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865672542,2.739,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745865672740,1.643,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865672945,0.8429,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865673350,0.8429,1772.2,1772.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745865673643,2.48,1772.2,1772.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745865674245,3.60814,1772.2,1772.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745865674743,3.60814,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865675136,2.48,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865675341,3.60814,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865675944,2.48,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865676149,6.282,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865677241,4.6449,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865677440,3.802,1772.2,1772.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745865678047,3.802,1772.2,1772.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745865678241,2.84468,1772.3,1772.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745865678948,2.84468,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865679148,6.64668,1772.3,1772.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745865679351,6.64668,1772.3,1772.2,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745865679850,6.64668,1772.3,1772.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745865680249,6.64668,1772.3,1772.2,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745865680447,6.64668,1772.3,1772.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745865680851,6.64668,1772.3,1772.2,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745865681058,6.64668,1772.3,1772.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745865682443,6.64668,1772.3,1772.2,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745865682643,6.64668,1772.3,1772.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745865682840,1.12814,1772.2,1772.1,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745865683044,2.76954,1772.2,1772.1,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1745865683245,2.76954,1772.2,1772.1,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1745865683446,1.1282,1772.1,1772.0,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745865683648,3.5995,1772.1,1772.0,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745865684141,3.5995,1772.1,1772.0,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1745865685451,2.4713,1772.1,1772.0,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1745865685648,3.5995,1772.1,1772.0,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1745865686549,1.12819,1772.2,1772.1,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865686744,3.57434,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865686940,3.57434,1772.3,1772.2,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745865687148,7.37634,1772.3,1772.2,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745865687652,4.93008,1772.3,1772.2,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745865688149,1.12808,1772.3,1772.2,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745865689856,3.2078,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865690350,3.2078,1772.5,1772.4,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745865691045,4.33575,1772.5,1772.4,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745865691253,1.12801,1772.4,1772.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745865691451,3.64131,1772.4,1772.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745865692153,7.44331,1772.4,1772.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745865693155,6.3153,1772.4,1772.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745865693560,6.3153,1772.4,1772.3,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745865694961,7.44331,1772.4,1772.3,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745865695253,7.44331,1772.4,1772.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745865695457,1.6126,1772.3,1772.2,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1745865695653,2.74068,1772.3,1772.2,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1745865695861,1.6126,1772.3,1772.2,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1745865696051,6.58031,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865696252,4.39091,1772.4,1772.3,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745865697258,7.0649,1772.4,1772.3,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745865697561,3.802,1772.4,1772.3,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745865697766,3.802,1772.4,1772.3,3.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745865698266,2.86975,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865699158,6.67175,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865701965,6.67175,1772.5,1772.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745865702165,1.6382,1772.4,1772.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745865702464,2.76621,1772.4,1772.2,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1745865702659,1.12814,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865702860,1.12814,1772.2,1772.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745865703264,2.76634,1772.2,1772.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745865703657,1.6382,1772.2,1772.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745865703859,1.96753,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865704065,3.57283,1772.3,1772.2,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745865705263,7.37483,1772.3,1772.2,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745865707561,5.76953,1772.3,1772.2,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745865707963,3.802,1772.3,1772.2,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745865708166,1.12803,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865708468,1.12803,1772.4,1772.3,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745865710372,2.84613,1772.4,1772.3,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745865714670,1.7181,1772.4,1772.3,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745865714871,1.12801,1772.4,1772.3,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745865716067,4.91,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865716273,4.91,1772.5,1772.4,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1745865717273,8.712,1772.5,1772.4,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1745865718074,10.4341,1772.5,1772.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745865718471,1.12801,1772.4,1772.3,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1745865718672,2.85011,1772.4,1772.3,3.68786]
["bitfinex-derivatives","ETHF0:USTF0",1745865719278,6.65211,1772.4,1772.3,3.68786]
["bitfinex-derivatives","ETHF0:USTF0",1745865719481,6.65211,1772.4,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745865720683,6.65211,1772.4,1772.3,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745865721978,6.65211,1772.4,1772.3,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745865722882,4.93001,1772.4,1772.3,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745865724775,6.66021,1772.4,1772.3,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745865724975,6.66021,1772.4,1772.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745865725677,6.66021,1772.4,1772.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745865725985,6.66021,1772.4,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865725986,1.12817,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745865726283,4.49183,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865727084,8.29383,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865729389,7.1657,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865729583,3.802,1772.3,1772.2,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1745865729778,3.2078,1772.9,1772.2,8.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745865729984,1.12765,1773.0,1772.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745865730173,5.7666,1773.1,1772.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745865730380,2.85253,1773.0,1772.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745865731089,2.85253,1773.0,1772.8,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745865731090,6.65453,1773.0,1772.8,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745865731287,1.7049,1772.9,1772.8,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745865731789,4.92963,1773.0,1772.8,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745865731996,6.63453,1773.0,1772.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745865732681,6.63453,1773.0,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745865732887,3.6308,1772.9,1772.7,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745865733088,7.43284,1772.9,1772.7,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745865733281,2.83266,1772.8,1772.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745865733481,2.5082,1772.8,1772.7,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745865734090,6.3102,1772.8,1772.7,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745865734890,7.43796,1772.8,1772.7,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745865735692,6.3102,1772.8,1772.7,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745865735891,7.43796,1772.8,1772.7,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745865737790,1.12782,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865738003,2.73482,1772.7,1772.6,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745865738191,6.53682,1772.7,1772.6,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745865738995,6.53682,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865741592,5.409,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865742190,3.802,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865742789,4.92982,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865742990,6.53992,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865744900,5.4121,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865746902,6.53992,1772.7,1772.6,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745865747112,6.53992,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865747412,1.12804,1772.4,1772.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745865748012,1.12808,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865748212,1.93438,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865748704,3.61198,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865749106,7.41398,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865749506,6.2859,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865750512,3.802,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745865750713,3.802,1772.3,1772.2,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1745865750910,3.802,1772.3,1772.2,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1745865751114,4.54847,1772.5,1772.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745865751314,4.54847,1772.5,1772.3,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745865751517,4.54847,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865751518,3.4205,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865751713,4.54845,1772.5,1772.4,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1745865751907,3.4205,1772.5,1772.4,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1745865752106,7.2225,1772.5,1772.4,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1745865753016,8.35045,1772.5,1772.4,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1745865753819,8.35045,1772.5,1772.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745865755314,7.2225,1772.5,1772.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745865755518,1.12808,1772.3,1772.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745865755817,1.12808,1772.3,1772.2,2.88724]
["bitfinex-derivatives","ETHF0:USTF0",1745865756514,5.3951,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865756515,6.52316,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865756707,6.52316,1772.4,1772.3,3.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745865759221,3.802,1772.4,1772.3,3.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745865759419,3.802,1772.4,1772.3,6.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745865760113,1.95275,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745865760310,1.95275,1772.5,1772.4,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745865760917,7.38492,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865761116,1.98338,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865761421,8.70331,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865761422,3.60874,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865761617,1.12774,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865762017,1.12774,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865762216,4.92974,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865763124,4.92974,1772.9,1772.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745865763324,6.61834,1772.9,1772.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745865764326,6.61834,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865764823,6.61834,1772.9,1772.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745865765127,6.61834,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865766828,5.4906,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865767831,6.6183,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865768028,5.4906,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865768230,3.802,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865768924,3.802,1772.9,1772.8,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745865769123,4.9297,1772.9,1772.8,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745865770732,4.9297,1772.9,1772.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745865770933,6.688,1772.9,1772.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745865774631,6.688,1772.9,1772.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745865776344,1.12776,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865776533,3.74636,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865776729,3.74636,1772.8,1772.7,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745865777133,3.74636,1772.8,1772.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745865778241,7.54836,1772.8,1772.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745865779044,3.802,1772.8,1772.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745865779241,4.92976,1772.8,1772.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745865780936,6.60546,1772.8,1772.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745865782848,6.60546,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865787444,1.12782,1772.7,1772.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745865787753,1.12789,1772.6,1772.5,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745865787937,1.12789,1772.6,1772.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745865788138,2.79219,1772.6,1772.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745865788341,1.12795,1772.5,1772.4,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745865788647,2.79225,1772.5,1772.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745865790546,1.12795,1772.5,1772.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745865791644,1.12793,1772.6,1772.5,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865791844,1.12793,1772.6,1772.5,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1745865792153,4.92993,1772.6,1772.5,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1745865796349,4.92993,1772.6,1772.5,6.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745865796853,3.802,1772.6,1772.5,6.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745865799155,7.1645,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865802156,8.29232,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865803557,1.12798,1772.5,1772.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865803754,1.12798,1772.5,1772.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745865803954,4.45823,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865805166,8.26023,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865808862,8.26023,1772.4,1772.2,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745865809459,6.61393,1772.4,1772.2,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745865809651,6.61393,1772.4,1772.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745865813054,8.25833,1772.4,1772.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745865814054,8.25833,1772.4,1772.1,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1745865814055,1.12814,1772.2,1772.1,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1745865814255,1.12814,1772.2,1772.1,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1745865814963,1.12814,1772.2,1772.1,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745865815356,1.12814,1772.2,1772.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745865815357,4.33594,1772.2,1772.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745865815556,1.12833,1771.9,1771.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745865815861,1.12833,1771.9,1771.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745865816956,1.12833,1771.9,1771.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745865817965,1.12833,1771.9,1771.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745865819670,1.12833,1771.9,1771.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745865820173,1.12833,1771.9,1771.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745865821675,1.1284,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865821868,2.8233,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865822368,1.12852,1771.6,1771.5,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745865826569,1.12852,1771.6,1771.5,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745865827275,1.12865,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865827463,1.12865,1771.4,1771.3,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745865830473,1.12865,1771.4,1771.3,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745865832170,2.76175,1771.4,1771.3,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745865834474,1.6331,1771.4,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745865834774,1.12884,1771.1,1771.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745865834974,1.12884,1771.1,1771.0,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1745865835883,1.12884,1771.1,1771.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745865837083,1.12897,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865837288,1.12897,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865837973,1.12897,1770.9,1770.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745865838572,1.12897,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865839476,1.12897,1770.9,1770.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745865839677,1.12897,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865840379,1.12897,1770.9,1770.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745865840679,1.12897,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865841178,1.12897,1770.9,1770.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745865841480,1.12897,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865842281,2.77987,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865843279,4.46467,1770.9,1770.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745865845583,1.12897,1770.9,1770.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745865845885,1.12897,1770.9,1770.8,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1745865846181,6.02991,1771.1,1771.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745865846182,1.12889,1771.1,1771.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745865846584,1.12881,1771.2,1771.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745865846880,1.12881,1771.2,1771.1,3.66228]
["bitfinex-derivatives","ETHF0:USTF0",1745865847879,1.12881,1771.2,1771.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745865849585,1.12881,1771.2,1771.1,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745865850585,1.12881,1771.2,1771.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745865850885,1.12881,1771.2,1771.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745865851087,2.83821,1771.2,1771.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745865851286,1.12884,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865851487,2.83824,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865852189,6.64024,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865852987,2.82232,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865853188,1.12897,1770.9,1770.8,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745865853387,2.85527,1770.9,1770.8,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745865854190,2.85527,1770.9,1770.8,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1745865856094,2.85527,1770.9,1770.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745865856390,2.85527,1770.9,1770.8,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1745865857087,2.85527,1770.9,1770.8,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745865857590,2.85527,1770.9,1770.8,6.02043]
["bitfinex-derivatives","ETHF0:USTF0",1745865858692,2.85527,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865858895,1.12916,1770.7,1770.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745865865092,1.12916,1770.6,1770.5,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745865865292,1.12922,1770.5,1770.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745865865799,2.85352,1770.5,1770.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745865875705,2.85352,1770.5,1770.4,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1745865877100,1.6952,1770.6,1770.4,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1745865877307,4.33685,1770.9,1770.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745865878006,1.12903,1770.8,1770.7,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1745865878206,1.12903,1770.8,1770.7,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1745865881809,1.12902,1770.9,1770.8,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745865882013,17.35752,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865882014,5.18457,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865882210,1.97677,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865882410,1.97679,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865882710,2.42485184,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865882904,1.12891,1771.0,1770.9,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1745865888210,1.12891,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865888404,3.62331,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865889007,3.62331,1771.0,1770.9,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745865889415,3.62331,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745865890816,3.62331,1771.0,1770.9,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1745865891513,1.97677,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865891714,1.97677,1771.1,1771.0,3.55461]
["bitfinex-derivatives","ETHF0:USTF0",1745865891929,1.12887,1771.1,1771.0,3.55461]
["bitfinex-derivatives","ETHF0:USTF0",1745865892221,1.12887,1771.1,1771.0,4.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745865893312,1.12887,1771.1,1771.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745865893512,2.75767,1771.1,1771.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745865893723,2.75767,1771.1,1771.0,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745865894426,1.12895,1771.0,1770.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745865894625,3.55465,1771.0,1770.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745865895425,3.55465,1771.0,1770.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745865895724,2.4257,1771.0,1770.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745865895913,3.55461,1771.0,1770.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745865903927,1.92581,1771.0,1770.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745865904130,13.31325853,1771.4,1771.1,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1745865904335,1.12865,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865904835,3.76525,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865905033,3.08917387,1771.4,1771.2,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745865905338,1.12871,1771.3,1771.2,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1745865906131,1.12871,1771.3,1771.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745865906335,1.12884,1771.1,1771.0,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745865906737,3.75534,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745865907038,2.6265,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745865907930,3.75528,1771.2,1771.1,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745865908132,2.6265,1771.2,1771.1,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745865908736,0.866,1771.2,1771.1,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745865908941,7.83919,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865909535,3.5027,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865909738,0.866,1771.4,1771.3,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1745865909933,6.96308,1771.6,1771.3,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1745865910243,7.78508,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865910443,3.4487,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865910633,1.6881,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865911940,0.822,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865912142,1.95052,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865912337,3.56272,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865912842,1.12859,1771.5,1771.4,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745865913034,2.74079,1771.5,1771.4,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745865913542,1.12871,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865913733,2.82189,1771.3,1770.9,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745865914035,3.62101,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745865914436,2.4922,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745865914935,0.88,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745865915340,0.88,1771.2,1771.1,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745865916241,2.6146,1771.2,1771.1,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745865917045,3.74338,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745865918442,1.12884,1771.1,1771.0,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1745865918638,2.5449,1771.1,1771.0,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1745865918834,2.5449,1771.1,1771.0,6.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745865919349,3.67374,1771.1,1771.0,6.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745865919845,3.67374,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865925249,3.67374,1771.1,1771.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745865926550,3.67374,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865927942,1.12891,1771.0,1770.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745865928144,1.12897,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865928452,1.98457,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865929050,3.59097,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865929244,1.12897,1770.9,1770.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865929445,1.12873,1771.3,1771.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745865929648,3.2078,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865929851,4.59688,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865930051,2.84238,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865930456,1.98418,1771.6,1771.5,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745865931142,0.8556,1771.6,1771.5,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745865931343,1.98412,1771.6,1771.5,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745865932355,1.98412,1771.6,1771.5,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745865932662,1.98412,1771.6,1771.5,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745865932951,3.59162,1771.6,1771.5,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745865933152,3.59162,1771.6,1771.5,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745865933354,3.59162,1771.6,1771.5,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745865935456,3.59162,1771.6,1771.5,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745865935756,1.12859,1771.5,1771.4,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745865935953,3.63849,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745865936154,1.12865,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865936353,1.12865,1771.4,1771.3,5.97451]
["bitfinex-derivatives","ETHF0:USTF0",1745865936554,1.12865,1771.4,1771.3,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745865936858,1.12865,1771.4,1771.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745865937051,1.12877,1771.3,1771.1,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745865937354,1.12878,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865937559,3.63868,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865937755,3.63868,1771.2,1771.1,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1745865937955,3.63868,1771.2,1771.1,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745865938258,3.63868,1771.2,1771.1,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1745865938757,3.63868,1771.2,1771.1,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745865939557,3.63868,1771.2,1771.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745865941361,3.63868,1771.2,1771.1,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1745865941563,1.12878,1771.2,1771.1,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745865942364,2.73178,1771.2,1771.1,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745865943160,2.73178,1771.2,1771.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745865943865,3.53398,1771.2,1771.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745865947565,1.12891,1771.0,1770.9,5.95731]
["bitfinex-derivatives","ETHF0:USTF0",1745865947755,1.12891,1771.0,1770.9,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1745865948560,1.12891,1771.0,1770.9,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745865948766,1.12891,1771.0,1770.9,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1745865949862,1.12889,1771.1,1771.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745865954873,2.76961,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745865956879,1.6408,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745865957375,2.76958,1771.2,1771.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745865958176,1.6408,1771.2,1771.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745865958575,8.5914,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745865958774,9.0918,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865958977,13.59932,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865959178,14.19352,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745865960973,1.12859,1771.5,1771.4,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745865961174,2.81429,1771.5,1771.4,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745865961472,2.81429,1771.5,1771.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745865962076,6.61629,1771.5,1771.4,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745865962473,5.4877,1771.5,1771.4,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745865962680,3.802,1771.5,1771.4,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745865963079,5.884,1771.9,1771.4,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745865963080,3.2078,1772.6,1771.4,17.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745865963275,1.1279,1772.6,1772.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745865963575,1.1279,1772.6,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745865963576,1.7196,1772.6,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745865963781,1.7196,1772.6,1772.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745865964080,2.84749,1772.6,1772.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745865964272,1.7196,1772.6,1772.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745865964784,1.7196,1772.6,1772.5,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1745865964981,2.84749,1772.6,1772.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745865965378,1.96544,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865965778,0.8376,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745865966076,1.96542,1772.7,1772.6,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745865966376,1.96542,1772.7,1772.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745865966675,3.67272,1772.7,1772.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745865966872,2.5449,1772.7,1772.6,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745865967482,0.8769,1772.8,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745865967686,1.12776,1772.8,1772.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745865967878,1.7073,1772.9,1772.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745865968283,1.7073,1772.9,1772.8,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745865968480,1.7073,1772.9,1772.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745865968879,1.7073,1772.9,1772.8,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745865969284,5.5093,1772.9,1772.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745865969587,5.5093,1772.9,1772.8,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745865969787,6.637,1772.9,1772.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745865969986,6.637,1772.9,1772.7,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745865970183,1.7325,1772.8,1772.7,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745865971288,5.5345,1772.8,1772.7,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745865972190,1.7325,1772.8,1772.7,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745865973192,2.00086,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865973486,1.1277,1772.9,1772.8,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1745865974088,2.8687,1772.9,1772.8,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1745865974381,8.36237,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745865974588,2.81979,1772.6,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745865974787,1.12808,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745865974989,1.1282,1772.2,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745865975186,2.8859,1772.2,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745865975386,1.7577,1772.2,1772.1,2.86839]
["bitfinex-derivatives","ETHF0:USTF0",1745865975589,2.88584,1772.2,1772.1,2.86839]
["bitfinex-derivatives","ETHF0:USTF0",1745865975801,1.96374,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745865975986,2.88561,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865976178,2.88561,1772.6,1772.3,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1745865976179,2.88561,1772.6,1772.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745865976383,1.12795,1772.5,1772.4,2.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745865977291,2.88564,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865979492,2.88559,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745865979692,1.12785,1772.7,1772.6,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745865979885,2.76115,1772.7,1772.6,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745865980586,2.76115,1772.7,1772.6,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1745865980989,2.81671,1772.8,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745865981189,2.81671,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865982897,1.6889,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865984092,2.81666,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865984292,1.6889,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865984600,1.98096,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865985200,0.8532,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865985598,1.98096,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865985798,3.65356,1772.8,1772.7,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745865987095,1.98096,1772.8,1772.7,6.07032]
["bitfinex-derivatives","ETHF0:USTF0",1745865987897,1.12776,1772.8,1772.7,6.07032]
["bitfinex-derivatives","ETHF0:USTF0",1745865988292,2.83542,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865988699,1.7077,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865988899,1.7077,1772.9,1772.8,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745865989101,5.5097,1772.9,1772.8,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745865991505,5.5097,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745865992706,5.5097,1772.9,1772.8,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745865993305,3.802,1772.9,1772.8,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745865993606,3.802,1772.9,1772.8,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1745865994204,2.4241,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745865994404,3.55173,1773.0,1772.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745865994801,2.4241,1773.0,1772.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745865995004,3.55173,1773.0,1772.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745865995213,7.35373,1773.0,1772.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745866000296,3.802,1773.0,1772.9,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745866000500,3.802,1773.0,1772.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745866001208,1.12763,1773.0,1772.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745866002006,3.56189,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745866002209,3.56189,1773.1,1773.0,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1745866002397,3.56189,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745866003205,7.36389,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745866003408,7.36389,1773.1,1772.9,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745866003409,1.12763,1773.0,1772.9,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1745866003608,3.71863,1773.0,1772.9,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1745866004105,3.71863,1773.0,1772.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745866006009,3.71863,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745866006307,1.12776,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745866006615,2.78536,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745866007011,1.6576,1772.9,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866007213,2.5321,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866007904,3.65986,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866008105,7.46186,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866008910,6.3341,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866009311,3.802,1772.8,1772.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745866009910,4.92976,1772.8,1772.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745866010106,3.68874,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745866010309,3.68874,1772.9,1772.8,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1745866012113,3.68874,1772.9,1772.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745866012315,1.12776,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866012505,2.79636,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866012811,2.79636,1772.8,1772.7,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745866013111,6.59836,1772.8,1772.7,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745866014511,5.4706,1772.8,1772.7,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745866014709,5.4706,1772.8,1772.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745866015109,1.6686,1772.8,1772.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745866015310,1.92941,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745866015505,3.57151,1772.9,1772.8,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745866016110,7.37351,1772.9,1772.8,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745866018603,6.2458,1772.9,1772.8,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745866020110,4.6037,1772.9,1772.8,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745866020409,4.6037,1772.9,1772.8,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1745866020714,3.802,1772.9,1772.8,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1745866021415,10.35286,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745866021917,4.46886,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745866022209,8.27086,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745866022716,1.12757,1773.1,1773.0,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745866022910,2.72777,1773.1,1773.0,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745866023106,2.72777,1773.1,1773.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745866023310,1.12763,1773.0,1772.9,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745866023510,2.72783,1773.0,1772.9,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745866023913,2.72783,1773.0,1772.9,2.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745866024310,1.1277,1772.9,1772.8,4.88371]
["bitfinex-derivatives","ETHF0:USTF0",1745866024511,4.5443,1772.9,1772.8,4.88371]
["bitfinex-derivatives","ETHF0:USTF0",1745866025314,4.5443,1772.9,1772.8,6.59191]
["bitfinex-derivatives","ETHF0:USTF0",1745866025514,4.5443,1772.9,1772.8,4.88371]
["bitfinex-derivatives","ETHF0:USTF0",1745866025814,4.5443,1772.9,1772.8,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745866026015,4.5443,1772.9,1772.8,2.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745866029317,4.5443,1772.9,1772.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745866029619,4.5443,1772.9,1772.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745866030219,4.5443,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745866031017,1.12776,1772.8,1772.7,5.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745866031211,2.78006,1772.8,1772.7,5.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745866031412,1.6523,1772.8,1772.7,5.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745866031620,5.5096,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745866031916,4.6841,1772.9,1772.8,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745866032119,1.12764,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745866032317,1.12764,1773.0,1772.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745866032519,4.42043,1773.1,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745866032719,4.42043,1773.1,1773.0,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745866032925,3.2928,1773.1,1773.0,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745866033222,7.0948,1773.1,1773.0,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745866036920,3.802,1773.1,1773.0,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745866037220,8.28828,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866038120,1.1275,1773.2,1773.1,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745866038321,2.8804,1773.2,1773.1,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745866038816,2.8804,1773.2,1773.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745866039023,1.12757,1773.1,1772.9,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745866039322,0.7978,1773.0,1772.9,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745866039520,0.7978,1773.0,1772.9,6.81545]
["bitfinex-derivatives","ETHF0:USTF0",1745866041416,3.3193,1773.0,1772.9,6.81545]
["bitfinex-derivatives","ETHF0:USTF0",1745866041824,4.44693,1773.0,1772.9,6.81545]
["bitfinex-derivatives","ETHF0:USTF0",1745866043122,4.44693,1773.0,1772.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745866043423,4.44693,1773.0,1772.9,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745866044727,1.12762,1773.1,1773.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745866044925,1.12762,1773.1,1773.0,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1745866046327,8.3193,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866046519,4.5613,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866047124,8.3633,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866047327,8.3633,1773.3,1773.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745866048024,8.3633,1773.3,1773.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745866048225,1.12757,1773.1,1773.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745866048529,1.12763,1773.0,1772.9,8.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745866048730,4.49253,1773.0,1772.9,9.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745866051624,1.97643,1773.0,1772.9,5.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745866053535,1.12762,1773.1,1773.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745866053832,1.12756,1773.2,1773.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866054035,1.12756,1773.2,1773.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745866055531,2.79926,1773.2,1773.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745866056835,1.6717,1773.2,1773.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745866059839,2.81893,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866060025,1.1278,1772.8,1772.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745866060234,1.12772,1772.9,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745866060528,1.7438,1772.9,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745866060838,2.87151,1772.9,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866061344,1.7438,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745866062839,2.87156,1772.8,1772.4,54.24508]
["bitfinex-derivatives","ETHF0:USTF0",1745866063134,2.87156,1772.8,1772.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745866063336,2.87156,1772.8,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745866064637,1.12775,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745866065039,6.54468,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745866065240,2.74268,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745866066342,1.92548,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745866066540,1.12768,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745866066734,1.12755,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745866067338,4.50129,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866067542,2.86309,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866068146,6.66509,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866068346,4.92949,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866068538,3.802,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866069138,1.12744,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866069642,1.12742,1773.4,1773.3,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745866069947,1.98746,1773.5,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745866070139,1.12736,1773.5,1773.4,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1745866070538,1.12728,1773.6,1773.5,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745866070935,1.98732,1773.7,1773.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745866071343,1.98732,1773.7,1773.6,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745866071943,0.8601,1773.7,1773.6,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745866072146,1.98729,1773.7,1773.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745866072445,4.46899,1773.7,1773.6,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745866072652,3.3418,1773.7,1773.6,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745866072939,6.02532,1774.0,1773.6,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745866073146,6.02425,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866073340,1.7289,1774.3,1774.2,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1745866074142,6.9608,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866074445,4.52526,1774.6,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866074645,1.7289,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866075248,5.5309,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866075450,6.65758,1774.5,1774.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745866075641,1.7343,1774.4,1774.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745866078150,5.5363,1774.4,1774.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745866079151,1.7343,1774.4,1774.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745866079954,2.86104,1774.4,1774.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745866080252,2.86104,1774.4,1774.3,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745866080652,1.7343,1774.4,1774.3,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745866081246,2.86104,1774.4,1774.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745866081554,1.7343,1774.4,1774.3,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1745866082742,3.802,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866082945,4.92868,1774.5,1774.4,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1745866083847,4.92868,1774.5,1774.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745866084049,6.67188,1774.5,1774.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745866084353,2.86988,1774.5,1774.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745866084552,1.12674,1774.4,1774.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745866084847,1.12681,1774.3,1774.2,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745866085051,1.12681,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866085353,2.00871,1774.3,1774.2,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1745866085949,2.00871,1774.3,1774.2,6.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745866088857,2.00871,1774.3,1774.2,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745866089158,2.00871,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866089357,5.63459,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866089555,1.97193,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866089750,3.72913,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866090160,7.53113,1774.1,1774.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745866090358,5.77393,1774.1,1774.0,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745866090559,5.77393,1774.1,1774.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745866091051,1.97193,1774.1,1774.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745866091258,0.845,1774.1,1774.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745866091458,2.88412,1774.2,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745866091759,2.88412,1774.2,1774.1,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1745866092158,6.68612,1774.2,1774.1,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1745866092859,4.92892,1774.2,1774.1,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1745866093160,2.85375,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866093355,0.845,1774.3,1774.2,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1745866093554,1.97181,1774.3,1774.2,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1745866093752,1.12681,1774.3,1774.2,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1745866093955,1.7144,1774.5,1774.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745866094255,1.12658,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745866094458,1.12655,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866095255,4.92855,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866096050,4.92855,1774.7,1774.6,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745866096249,1.12655,1774.7,1774.6,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745866096954,2.77205,1774.7,1774.6,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745866097157,5.4475,1774.7,1774.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745866097458,1.12668,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866097860,2.77218,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866098261,6.57418,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866099253,6.57418,1774.5,1774.3,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745866099960,1.617,1774.4,1774.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745866100160,6.54574,1774.4,1774.3,2.88631]
["bitfinex-derivatives","ETHF0:USTF0",1745866100461,5.419,1774.4,1774.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745866100663,6.54574,1774.4,1774.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745866100858,6.54574,1774.4,1774.2,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745866101054,0.8353,1774.3,1774.2,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745866101456,3.57911,1774.3,1774.2,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745866101657,3.57911,1774.3,1774.2,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745866101858,3.57911,1774.3,1774.2,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745866102052,7.38111,1774.3,1774.2,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745866102562,6.2543,1774.3,1774.2,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745866102860,7.38111,1774.3,1774.2,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745866105060,7.38111,1774.3,1774.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745866105562,3.802,1774.3,1774.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745866106056,4.92881,1774.3,1774.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745866106265,1.12681,1774.3,1774.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745866106460,1.12681,1774.3,1774.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745866107060,4.92881,1774.3,1774.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745866108267,1.12693,1774.1,1774.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745866108462,1.12693,1774.1,1774.0,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745866112770,1.12693,1774.1,1774.0,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745866113072,2.74903,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866114171,6.55103,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866114372,6.55103,1774.1,1774.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745866115164,2.74903,1774.1,1774.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745866116371,1.12693,1774.1,1774.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745866116772,1.12693,1774.1,1774.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745866116971,1.12693,1774.1,1774.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745866117971,1.12693,1774.1,1774.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745866118376,1.12693,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866118573,2.78873,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866119171,6.59073,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866123862,6.59073,1774.1,1773.9,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1745866124070,1.127,1774.0,1773.9,6.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745866124972,1.127,1774.0,1773.9,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745866125169,4.929,1774.0,1773.9,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745866125373,6.6466,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866125567,1.12712,1773.8,1773.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745866125962,3.64982,1773.8,1773.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745866126168,7.45182,1773.8,1773.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745866126481,7.78721604,1773.8,1773.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745866126772,7.78721604,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866127375,7.45182,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866127870,4.92912,1773.8,1773.7,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745866128071,1.12711,1773.9,1773.7,6.85899]
["bitfinex-derivatives","ETHF0:USTF0",1745866128376,1.12711,1773.9,1773.8,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745866129177,1.12703,1774.0,1773.9,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745866129475,1.12703,1774.0,1773.9,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745866133470,1.12703,1774.0,1773.9,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745866133669,1.12703,1774.0,1773.9,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745866134065,1.12703,1774.0,1773.9,5.98381]
["bitfinex-derivatives","ETHF0:USTF0",1745866134977,1.12698,1774.1,1774.0,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745866135179,1.12698,1774.1,1774.0,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745866135371,0.87,1774.3,1774.0,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1745866135575,1.99686,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866136181,5.79886,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866137178,1.12687,1774.2,1774.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745866137383,1.12687,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866137581,3.65697,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866138083,7.45897,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866139378,7.45897,1774.2,1773.8,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745866139379,1.12706,1774.0,1773.8,5.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745866139581,1.12706,1773.9,1773.8,5.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745866140081,3.60995,1774.0,1773.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745866140584,1.12706,1773.9,1773.8,5.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745866142987,2.81705,1774.3,1773.8,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745866143182,1.12696,1774.1,1774.0,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745866144786,1.12705,1774.0,1773.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745866144983,1.12706,1774.0,1773.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745866145286,1.12706,1773.9,1773.8,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745866145987,1.12704,1774.0,1773.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745866146685,1.12706,1773.9,1773.8,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745866147589,1.12705,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745866147887,0.882,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745866148288,2.00893,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745866148682,0.882,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745866148880,2.00893,1774.1,1773.8,6.83346]
["bitfinex-derivatives","ETHF0:USTF0",1745866149085,2.00893,1774.1,1773.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745866149590,2.00893,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745866150392,3.69934,1774.1,1773.8,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745866150684,1.12706,1773.9,1773.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745866150887,1.12712,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866151083,2.81002,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866151293,1.12712,1773.8,1773.7,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745866151490,0.8739,1773.8,1773.7,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745866152885,2.00102,1773.8,1773.7,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745866153189,1.12731,1773.5,1773.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745866153383,2.4815,1773.7,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745866153584,2.809,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745866153787,1.12731,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745866153987,2.80901,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745866154192,6.61101,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745866154387,5.4837,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745866155291,6.61101,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745866157287,6.61101,1773.5,1773.4,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745866157888,1.12744,1773.4,1773.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745866158083,4.50004,1773.4,1773.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745866158589,1.12744,1773.3,1773.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745866158796,2.84464,1773.3,1773.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745866159392,2.84464,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866159997,1.12744,1773.3,1773.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745866160190,1.12722,1773.7,1773.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745866160386,1.12728,1773.6,1773.5,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745866160794,1.12728,1773.6,1773.5,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745866161499,1.94384,1773.7,1773.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745866161802,3.2078,1773.9,1773.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745866162097,1.12712,1773.8,1773.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1745866162299,1.12712,1773.8,1773.7,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1745866162899,6.85078,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866163095,10.65278,1773.9,1773.8,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1745866166694,10.65278,1773.9,1773.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745866167003,1.12712,1773.8,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745866167202,2.72012,1773.8,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745866167405,2.72012,1773.8,1773.7,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1745866170207,1.593,1773.8,1773.7,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1745866170508,5.1515,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866170707,6.8072,1773.9,1773.8,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745866171101,10.6092,1773.9,1773.8,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745866172615,10.6092,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866172910,1.12719,1773.7,1773.6,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1745866173310,2.79148,1773.8,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745866173514,2.79148,1773.8,1773.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745866173910,7.8264,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866174211,0.8166,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745866174516,1.94366,1773.9,1773.8,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1745866175005,3.60796,1773.9,1773.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745866175404,3.60796,1773.9,1773.8,3.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745866175601,3.60796,1773.9,1773.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745866177403,1.12719,1773.7,1773.6,5.18822]
["bitfinex-derivatives","ETHF0:USTF0",1745866177609,1.12719,1773.7,1773.6,6.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745866177810,1.12719,1773.7,1773.6,7.79982]
["bitfinex-derivatives","ETHF0:USTF0",1745866180114,1.12719,1773.7,1773.6,6.94662]
["bitfinex-derivatives","ETHF0:USTF0",1745866180311,2.80659,1773.7,1773.6,6.94662]
["bitfinex-derivatives","ETHF0:USTF0",1745866180507,2.80659,1773.7,1773.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745866180911,2.80659,1773.7,1773.6,6.07925]
["bitfinex-derivatives","ETHF0:USTF0",1745866181203,6.60859,1773.7,1773.6,6.07925]
["bitfinex-derivatives","ETHF0:USTF0",1745866181620,4.92919,1773.7,1773.6,6.07925]
["bitfinex-derivatives","ETHF0:USTF0",1745866182115,1.12719,1773.7,1773.6,6.07925]
["bitfinex-derivatives","ETHF0:USTF0",1745866183905,3.62311,1773.9,1773.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745866184110,3.62311,1773.9,1773.7,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745866184315,2.77582,1773.8,1773.7,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745866184514,2.77582,1773.8,1773.7,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745866186511,2.81798,1773.7,1773.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745866186711,1.12736,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745866187218,6.59556,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745866187520,5.4682,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745866187713,6.59551,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745866187911,5.4682,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745866189019,5.4682,1773.5,1773.4,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745866189419,6.59551,1773.5,1773.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745866190018,6.59551,1773.5,1773.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745866190518,6.59551,1773.5,1773.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745866191819,1.12744,1773.3,1773.2,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745866192015,1.12744,1773.3,1773.2,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1745866192317,3.72263,1773.4,1773.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745866192517,3.72263,1773.4,1773.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745866192913,1.99873,1773.4,1773.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745866193522,1.12743,1773.4,1773.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745866199119,1.98983,1773.4,1773.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745866199320,1.12743,1773.4,1773.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745866202528,2.78666,1773.5,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745866202825,2.78666,1773.5,1773.4,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745866205130,6.58866,1773.5,1773.4,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745866205934,3.802,1773.5,1773.4,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745866206231,1.1272,1773.7,1773.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745866207224,2.8265,1773.7,1773.6,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745866209027,2.8265,1773.7,1773.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745866209434,2.8265,1773.7,1773.6,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745866211932,4.33478,1774.1,1774.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745866212239,1.127,1774.0,1773.9,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745866212427,1.12698,1774.1,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745866212828,1.127,1774.0,1773.9,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745866213229,2.8266,1774.0,1773.9,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745866213435,1.6996,1774.0,1773.9,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745866213636,2.8266,1774.0,1773.9,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745866216536,5.21628,1774.1,1773.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745866216734,5.21628,1774.1,1774.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745866217338,3.62758,1774.1,1774.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745866217535,0.8815,1774.1,1774.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745866217737,1.1269,1774.2,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745866217939,1.1269,1774.2,1774.1,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745866218137,2.746,1774.2,1774.1,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1745866221341,1.6191,1774.2,1774.1,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1745866221542,2.74597,1774.2,1774.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1745866222344,1.7352,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866222545,1.7352,1774.3,1774.2,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745866222946,3.4668,1774.3,1774.2,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745866223150,7.2688,1774.3,1774.2,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745866227055,7.2688,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866227056,8.39561,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866227359,11.60346,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866229859,10.4766,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866231460,11.60341,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866232659,11.60341,1774.3,1774.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745866232860,2.81467,1774.2,1774.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745866233862,1.6878,1774.2,1774.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745866234361,2.81467,1774.2,1774.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745866235962,1.12687,1774.2,1774.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745866236963,5.96257,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745866237159,3.2078,1774.3,1774.2,2.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745866237463,1.12678,1774.4,1774.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745866237661,1.12678,1774.4,1774.3,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745866238365,8.13653,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866238555,8.13653,1774.5,1774.4,3.69844]
["bitfinex-derivatives","ETHF0:USTF0",1745866239462,3.802,1774.5,1774.4,6.90624]
["bitfinex-derivatives","ETHF0:USTF0",1745866240162,1.12665,1774.6,1774.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866240358,3.2078,1774.7,1774.5,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745866240568,1.12654,1774.8,1774.7,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745866241259,1.12654,1774.8,1774.7,3.68072]
["bitfinex-derivatives","ETHF0:USTF0",1745866241260,4.92854,1774.8,1774.7,3.68072]
["bitfinex-derivatives","ETHF0:USTF0",1745866241458,4.33425,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866241660,4.33425,1774.9,1774.8,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745866242965,4.33425,1774.9,1774.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745866243165,4.33425,1774.9,1774.8,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745866244161,1.12645,1774.9,1774.8,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745866244362,8.13621,1775.0,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745866244663,8.13621,1775.0,1774.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745866245058,8.13621,1775.0,1774.9,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1745866245258,3.802,1775.0,1774.9,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1745866245461,3.802,1775.0,1774.9,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1745866246366,4.33407,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866247161,3.2078,1775.4,1775.2,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745866247366,4.33391,1775.4,1775.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745866247665,6.08111,1775.4,1775.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745866248267,11.57231,1775.4,1775.1,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745866248463,6.02345,1775.2,1774.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745866248661,6.23546,1775.1,1774.7,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745866248965,1.12653,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745866249867,0.832,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745866250165,1.12636,1775.0,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745866252166,3.6539,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866253066,1.12642,1774.9,1774.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745866253268,1.12642,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866254065,1.12642,1774.9,1774.8,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1745866254261,5.76242,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866254462,1.12655,1774.7,1774.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745866254863,5.8159,1774.8,1774.5,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745866255067,1.7442,1774.6,1774.5,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745866255570,2.6062,1774.6,1774.3,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1745866255771,0.8639,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866256070,2.4772,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866256272,6.2792,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866257175,7.40588,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866257372,6.2792,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866258368,7.40588,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866258870,6.2792,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866259869,7.40588,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866260872,3.802,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866261262,1.12668,1774.5,1774.4,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745866262066,1.96828,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745866262271,1.12668,1774.6,1774.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745866262570,3.67788,1774.6,1774.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745866262775,1.96828,1774.6,1774.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745866263071,5.77028,1774.6,1774.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745866263869,7.47988,1774.6,1774.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745866264070,4.92868,1774.6,1774.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745866264376,3.802,1774.6,1774.5,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1745866264568,1.12647,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866264876,1.6816,1775.0,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745866265574,2.80799,1775.0,1774.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745866265780,4.54829,1775.0,1774.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745866266077,1.7403,1774.9,1774.8,2.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745866267372,3.2078,1775.0,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745866267571,3.2078,1775.0,1774.9,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1745866267773,1.96697,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866267774,5.8125,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866267972,2.6047,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866268172,0.8407,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866268767,3.2078,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866269372,3.2078,1775.4,1775.3,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745866269777,3.2078,1775.4,1775.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745866269966,4.33408,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745866270175,7.0098,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745866270865,3.802,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745866271061,1.6495,1775.3,1775.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745866271275,1.6495,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866271872,5.17218,1775.5,1775.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745866272079,3.2078,1775.5,1775.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745866272473,4.33384,1775.5,1775.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745866272671,6.81764,1775.5,1775.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745866272874,5.6916,1775.5,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866273176,2.77566,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866273571,1.6495,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866273774,8.1359,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866274370,9.7668,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866274576,8.1359,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866274775,8.13584,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866274975,7.0098,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866275277,7.0098,1775.5,1775.4,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745866275981,8.6407,1775.5,1775.4,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745866276172,4.8387,1775.5,1775.4,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745866276574,3.2078,1775.5,1775.4,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745866277783,3.2078,1775.5,1775.4,6.59531]
["bitfinex-derivatives","ETHF0:USTF0",1745866277975,3.2078,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866278376,3.2078,1775.7,1775.6,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1745866278580,1.12588,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866278780,1.12588,1775.8,1775.7,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745866279384,1.98348,1775.8,1775.7,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745866279686,1.98348,1775.8,1775.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745866279884,1.12592,1775.7,1775.6,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1745866280177,1.12604,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866280976,1.97034,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866281179,5.77234,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866281581,4.92804,1775.5,1775.4,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745866282381,4.92804,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866283382,4.92804,1775.5,1775.4,8.07291]
["bitfinex-derivatives","ETHF0:USTF0",1745866283383,3.802,1775.5,1775.4,8.07291]
["bitfinex-derivatives","ETHF0:USTF0",1745866284283,1.6309,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866284778,1.6309,1775.7,1775.6,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745866285181,5.4329,1775.7,1775.6,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745866285677,6.55882,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866285879,6.55882,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866286185,1.12598,1775.6,1775.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745866286485,2.78008,1775.6,1775.5,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745866286681,2.78008,1775.6,1775.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745866286887,1.12604,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866287086,4.50404,1775.5,1775.4,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745866287385,3.378,1775.5,1775.4,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1745866287583,4.50404,1775.5,1775.4,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1745866287777,3.378,1775.5,1775.4,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1745866287981,4.50404,1775.5,1775.4,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745866288782,4.50404,1775.5,1775.4,6.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745866289188,0.8635,1775.5,1775.4,6.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745866289887,1.126,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745866290085,1.126,1775.6,1775.5,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1745866290390,2.78697,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866290590,2.78697,1775.7,1775.6,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745866291878,1.97177,1775.7,1775.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745866292193,1.12598,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866292388,2.88648,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866292590,2.88648,1775.6,1775.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745866292786,2.88648,1775.6,1775.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745866292986,1.12604,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866293191,2.88654,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866294184,2.88654,1775.5,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866294185,1.12611,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866294491,1.12617,1775.3,1775.2,4.86421]
["bitfinex-derivatives","ETHF0:USTF0",1745866294695,4.53486,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866294886,3.4087,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866295192,7.2107,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866295485,3.802,1775.4,1775.3,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745866295686,3.802,1775.4,1775.3,6.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745866295986,3.802,1775.4,1775.3,11.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745866296195,1.7263,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866296492,2.85222,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866296690,1.7263,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866297292,7.2006,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866297889,8.32652,1775.7,1775.5,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745866298091,8.32652,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866298393,7.2006,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866298692,8.32652,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866298892,8.32652,1775.7,1775.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1745866299188,4.52452,1775.7,1775.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1745866300689,3.3986,1775.7,1775.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1745866302598,4.52452,1775.7,1775.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1745866303090,4.52452,1775.7,1775.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745866303290,4.52452,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866303491,3.3986,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866304192,7.2006,1775.7,1775.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745866304589,8.32652,1775.7,1775.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745866305298,7.2006,1775.7,1775.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745866305489,8.32652,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866305889,7.2006,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866306802,7.2006,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866307004,1.1261,1775.5,1775.4,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745866307200,2.82223,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745866308192,6.62423,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745866309409,1.12604,1775.5,1775.4,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1745866309604,2.82224,1775.5,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745866310106,6.62424,1775.5,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745866311107,1.12611,1775.4,1775.3,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745866311304,4.49861,1775.4,1775.3,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745866312107,8.30061,1775.4,1775.3,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745866312306,8.30061,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866312906,1.12617,1775.3,1775.2,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745866313808,8.30066,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745866314106,8.30066,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866315008,6.64936,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866316008,5.81136,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866316306,4.92816,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866317404,4.92816,1775.4,1775.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745866317704,6.63196,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866320912,5.5058,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866321112,6.63191,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866322612,5.5058,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866323015,3.802,1775.4,1775.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745866324220,2.4819,1775.5,1775.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866324410,2.4819,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866325210,6.2839,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866326318,4.629,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866327315,3.802,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866327516,3.802,1775.5,1775.4,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1745866328421,3.802,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866329023,5.4911,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866329325,3.802,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866332425,4.92804,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866332825,3.802,1775.5,1775.4,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1745866333822,3.802,1775.5,1775.4,6.74111]
["bitfinex-derivatives","ETHF0:USTF0",1745866334325,4.57529,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866334924,4.57529,1775.8,1775.7,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745866335123,8.37729,1775.8,1775.7,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745866336430,5.78519,1775.8,1775.7,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745866336828,7.44679,1775.8,1775.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745866337038,1.12592,1775.7,1775.6,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745866337226,2.78752,1775.7,1775.6,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745866338527,2.78752,1775.7,1775.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745866338926,2.78752,1775.7,1775.6,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745866339131,6.58952,1775.7,1775.6,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745866339939,5.4636,1775.7,1775.6,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745866340139,1.6616,1775.7,1775.6,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745866340840,0.8573,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866341041,0.8573,1775.8,1775.7,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1745866341337,3.2078,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745866341538,2.428,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745866342040,7.0098,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866342336,4.33346,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866343139,8.13546,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866343639,4.92766,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866343841,5.5483,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866344344,3.802,1776.1,1776.0,10.20573]
["bitfinex-derivatives","ETHF0:USTF0",1745866344841,3.802,1776.1,1776.0,52.65093]
["bitfinex-derivatives","ETHF0:USTF0",1745866345338,3.438,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745866345539,3.438,1776.5,1776.4,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745866346137,7.24,1776.5,1776.4,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745866346338,3.802,1776.5,1776.4,10.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745866346840,3.802,1776.5,1776.4,51.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745866347144,0.8302,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745866347442,3.60392,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745866347741,2.4787,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745866347938,1.12528,1776.7,1776.6,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745866348138,2.77378,1776.7,1776.6,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1745866348344,3.802,1776.7,1776.6,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1745866348641,3.802,1776.7,1776.6,6.81605]
["bitfinex-derivatives","ETHF0:USTF0",1745866349243,1.6485,1776.9,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745866349637,1.12522,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866349835,2.4251,1776.7,1776.6,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1745866350031,2.4251,1776.7,1776.6,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1745866351142,7.35238,1776.7,1776.6,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1745866351344,6.2271,1776.7,1776.6,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1745866351737,7.35238,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866351938,1.12541,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866352237,1.12541,1776.5,1776.4,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745866352638,2.00411,1776.5,1776.4,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745866353146,1.12547,1776.4,1776.3,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1745866353348,2.81527,1776.4,1776.3,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745866353646,1.6898,1776.4,1776.3,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745866354147,5.4918,1776.4,1776.3,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745866355745,3.802,1776.4,1776.3,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745866356050,3.802,1776.4,1776.3,7.47294]
["bitfinex-derivatives","ETHF0:USTF0",1745866357156,1.7269,1776.6,1776.5,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745866357847,1.7269,1776.6,1776.5,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1745866358244,6.65425,1776.6,1776.5,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1745866360350,5.5289,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866360550,1.12553,1776.4,1776.3,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745866360752,1.12553,1776.4,1776.3,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745866361050,2.5496,1776.4,1776.3,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745866361358,6.3516,1776.4,1776.3,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745866362155,6.3516,1776.4,1776.3,5.97949]
["bitfinex-derivatives","ETHF0:USTF0",1745866363356,7.47707,1776.4,1776.3,5.97949]
["bitfinex-derivatives","ETHF0:USTF0",1745866363551,7.47707,1776.4,1776.3,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745866364457,6.3516,1776.4,1776.3,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745866364656,7.47707,1776.4,1776.3,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745866365558,7.47707,1776.4,1776.3,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745866369057,1.12554,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866369364,2.88214,1776.3,1776.2,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745866370264,6.68414,1776.3,1776.2,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745866372269,5.5586,1776.3,1776.2,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745866372567,3.802,1776.3,1776.2,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745866372760,3.802,1776.3,1776.2,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745866372960,3.802,1776.3,1776.2,6.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745866373161,2.85552,1776.4,1776.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745866373361,4.57002,1776.4,1776.3,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745866374065,8.37202,1776.4,1776.3,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745866375675,1.12554,1776.3,1776.2,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1745866375970,2.85344,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866376172,1.1256,1776.2,1776.1,6.05992]
["bitfinex-derivatives","ETHF0:USTF0",1745866376471,2.8535,1776.2,1776.1,6.05992]
["bitfinex-derivatives","ETHF0:USTF0",1745866377172,6.6555,1776.2,1776.1,6.05992]
["bitfinex-derivatives","ETHF0:USTF0",1745866378469,6.6555,1776.2,1776.1,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1745866379267,5.5299,1776.2,1776.1,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1745866379465,6.6555,1776.2,1776.1,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745866381065,6.6555,1776.2,1776.1,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1745866381277,6.6555,1776.2,1776.1,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745866381772,1.12573,1776.0,1775.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745866381973,1.12573,1776.0,1775.9,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1745866382168,4.92773,1776.0,1775.9,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1745866382474,6.61693,1776.0,1775.9,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1745866382867,6.61693,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866383070,1.12579,1775.9,1775.8,45.99671]
["bitfinex-derivatives","ETHF0:USTF0",1745866383269,2.81464,1775.8,1775.3,9.76411]
["bitfinex-derivatives","ETHF0:USTF0",1745866383472,3.57704,1775.7,1775.6,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745866383670,2.4511,1775.7,1775.6,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745866383871,3.57702,1775.7,1775.6,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745866384177,7.37902,1775.7,1775.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745866384579,6.2531,1775.7,1775.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745866385269,4.6442,1775.7,1775.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745866386377,3.802,1775.7,1775.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745866387073,1.12586,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866387271,1.12586,1775.8,1775.7,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745866387466,2.83926,1775.8,1775.7,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745866388169,3.802,1775.8,1775.7,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745866388669,3.802,1775.8,1775.7,5.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745866389276,0.5942,1775.8,1775.7,5.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745866389477,0.5942,1775.8,1775.7,10.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745866389781,0.5942,1775.8,1775.7,11.83892]
["bitfinex-derivatives","ETHF0:USTF0",1745866390182,4.53283,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745866390678,1.12566,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745866390879,1.12573,1776.0,1775.9,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745866391982,2.86833,1776.0,1775.9,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745866392183,6.67033,1776.0,1775.9,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745866393080,3.802,1776.0,1775.9,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745866393381,3.802,1776.0,1775.9,5.15935]
["bitfinex-derivatives","ETHF0:USTF0",1745866398088,4.92773,1776.0,1775.9,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745866398280,6.64733,1776.0,1775.9,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745866401286,6.64733,1776.0,1775.7,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745866401287,1.12585,1775.8,1775.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745866401586,1.12592,1775.7,1775.6,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745866401794,1.12592,1775.7,1775.6,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745866402291,4.92792,1775.7,1775.6,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745866402989,1.12605,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866403189,4.50045,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866403988,3.3744,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866404185,7.1764,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866404395,8.30238,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866405499,8.30238,1775.6,1775.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745866406298,7.1764,1775.6,1775.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745866406901,8.30238,1775.6,1775.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745866408694,8.30238,1775.6,1775.5,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745866408894,1.12611,1775.4,1775.3,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1745866409191,1.12623,1775.3,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866409497,4.39773,1775.3,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866410090,6.02293,1775.5,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866410295,1.12617,1775.4,1775.3,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745866410897,4.48237,1775.4,1775.3,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745866411099,8.28437,1775.4,1775.3,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745866411803,8.28437,1775.4,1775.3,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745866411998,1.12623,1775.2,1775.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745866412202,4.8929,1775.3,1774.9,43.61606]
["bitfinex-derivatives","ETHF0:USTF0",1745866412403,1.7135,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866412803,3.3986,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866413205,7.2006,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866413806,8.3269,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866414107,7.2006,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866416105,1.7135,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866416303,0.8642,1775.1,1775.0,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745866417005,9.00352,1775.3,1775.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745866417215,9.00352,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866417216,5.20152,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866418104,9.00352,1775.3,1775.2,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745866418310,10.66372,1775.3,1775.2,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745866421711,9.5375,1775.3,1775.2,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745866422511,10.66367,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866424013,1.12633,1775.1,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866424314,2.76818,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866425210,6.57018,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866426414,6.57018,1775.2,1775.1,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745866430214,3.802,1775.2,1775.1,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745866430413,3.802,1775.2,1775.1,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745866430712,4.92823,1775.2,1775.1,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745866430913,3.802,1775.2,1775.1,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745866431114,1.12623,1775.2,1775.1,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745866433024,6.06593,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866433321,4.33403,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866433818,1.12623,1775.2,1775.1,2.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745866434023,1.12623,1775.2,1775.1,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745866434821,0.8625,1775.2,1775.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745866435027,2.0012,1775.1,1775.0,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745866435720,2.0012,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745866436128,5.8032,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745866439429,4.6769,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745866440321,4.6769,1775.1,1775.0,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745866441023,3.802,1775.1,1775.0,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745866441217,3.802,1775.1,1775.0,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745866442328,0.8593,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866442535,0.8593,1775.2,1775.1,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745866443029,3.2078,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866443226,3.736,1775.6,1775.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745866443227,3.2078,1775.5,1775.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745866443421,3.2078,1775.5,1775.4,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745866443623,3.2078,1775.5,1775.4,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1745866444228,7.0098,1775.5,1775.4,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1745866445226,3.2078,1775.5,1775.4,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1745866451632,3.2078,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866452232,7.0098,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866452531,7.0098,1775.7,1775.6,42.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745866453233,3.2078,1775.7,1775.6,42.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745866455035,3.2078,1775.7,1775.6,44.48038]
["bitfinex-derivatives","ETHF0:USTF0",1745866457132,5.6804,1775.7,1775.6,43.62688]
["bitfinex-derivatives","ETHF0:USTF0",1745866458234,10.60832,1775.7,1775.6,41.92598]
["bitfinex-derivatives","ETHF0:USTF0",1745866458436,10.60832,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745866458630,10.60832,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866461331,9.4824,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866461531,10.60832,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866461832,9.4824,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866462231,7.8866,1775.7,1775.6,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1745866462431,7.8866,1775.7,1775.6,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745866464733,4.6788,1775.7,1775.6,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745866466136,6.3682,1775.7,1775.6,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745866466736,7.49412,1775.7,1775.6,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745866467441,6.3682,1775.7,1775.6,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745866469147,0.8249,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866469442,1.95075,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866469645,0.8249,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866470040,1.95075,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866470238,4.6269,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866471135,0.8249,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866471637,2.4227,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866473343,6.2247,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866474233,2.4227,1775.8,1775.7,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745866475339,5.2374,1775.8,1775.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745866475637,1.12604,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866476040,3.67464,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866476238,6.3506,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866477647,7.47658,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866479847,6.3506,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745866480049,6.3506,1775.6,1775.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745866480248,4.6531,1775.6,1775.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745866483849,6.3689,1775.6,1775.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745866491666,3.802,1775.6,1775.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745866492166,3.2078,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866492368,4.8876,1775.7,1775.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745866493165,8.6896,1775.7,1775.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745866494564,5.4818,1775.7,1775.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745866500462,6.60772,1775.7,1775.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745866500664,5.4818,1775.7,1775.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745866502171,6.60772,1775.7,1775.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745866502370,6.60772,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866502563,5.4818,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866506272,6.60772,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866508372,5.4818,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866513070,5.4818,1775.7,1775.6,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745866515380,3.802,1775.7,1775.6,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745866515977,3.802,1775.7,1775.6,13.25708]
["bitfinex-derivatives","ETHF0:USTF0",1745866516276,4.0033,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866516677,5.12903,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866516878,1.12579,1775.9,1775.8,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745866517079,2.83429,1775.9,1775.8,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745866517677,1.1259,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866517879,6.8762,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866518078,10.6782,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866518785,10.67815,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866519388,9.5523,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866519687,10.67815,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866520485,9.5523,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866520686,10.67815,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866521386,9.5523,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866521590,10.67815,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866524288,1.12601,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866524483,4.33381,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866524989,5.95071,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866525290,9.75271,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866527891,8.6267,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866528189,9.75268,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866529091,8.6267,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866529292,9.75268,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866529595,8.6267,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866529789,9.75268,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745866530193,9.75268,1775.6,1775.5,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745866530689,3.802,1775.6,1775.5,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745866531098,1.93594,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866531286,1.93592,1775.7,1775.6,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1745866531594,10.5258,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866531796,10.5258,1775.8,1775.7,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745866531991,7.7738,1775.8,1775.7,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745866532194,11.5758,1775.8,1775.7,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745866532499,3.802,1775.8,1775.7,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745866532796,3.802,1775.8,1775.7,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1745866533297,6.85244,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866534089,9.5287,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866535197,10.65443,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866535787,1.12586,1775.9,1775.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745866535994,2.84486,1775.9,1775.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745866536294,6.64686,1775.9,1775.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745866537196,1.12592,1775.8,1775.7,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745866537393,1.12592,1775.7,1775.6,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745866537597,1.1261,1775.5,1775.4,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745866537798,0.8378,1775.7,1775.3,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745866537799,1.12611,1775.4,1775.3,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745866537989,2.84511,1775.4,1775.3,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745866538296,6.64711,1775.4,1775.3,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745866538593,9.85491,1775.4,1775.3,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745866538895,1.12623,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866539198,1.12623,1775.2,1774.9,14.07856836]
["bitfinex-derivatives","ETHF0:USTF0",1745866539199,1.12636,1775.0,1774.9,8.65897836]
["bitfinex-derivatives","ETHF0:USTF0",1745866539789,2.89076,1775.0,1774.9,8.65897836]
["bitfinex-derivatives","ETHF0:USTF0",1745866540194,6.69276,1775.0,1774.9,8.65897836]
["bitfinex-derivatives","ETHF0:USTF0",1745866540398,5.5664,1775.0,1774.9,8.65897836]
["bitfinex-derivatives","ETHF0:USTF0",1745866540699,6.69276,1775.0,1774.9,8.65897836]
["bitfinex-derivatives","ETHF0:USTF0",1745866540994,6.69276,1775.0,1774.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745866542296,1.12642,1774.9,1774.8,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745866542500,1.6461,1774.9,1774.8,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745866543291,5.4481,1774.9,1774.8,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745866544595,5.4481,1774.9,1774.7,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745866544900,3.65289,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866545104,7.45489,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866545304,6.3284,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866545599,4.6687,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866545800,5.79519,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866546004,4.6687,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866546194,5.79519,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866546395,7.45489,1774.8,1774.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866547405,1.12655,1774.7,1774.6,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1745866547598,1.12662,1774.6,1774.5,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1745866547804,1.12662,1774.6,1774.5,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745866548104,2.86692,1774.6,1774.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745866548401,5.5423,1774.6,1774.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745866548604,6.66892,1774.6,1774.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745866548798,5.5423,1774.6,1774.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745866549398,3.802,1774.6,1774.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745866550196,0.8765,1774.7,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745866550392,2.4995,1774.7,1774.6,2.84702]
["bitfinex-derivatives","ETHF0:USTF0",1745866550605,7.8765,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866550801,7.8765,1774.8,1774.7,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745866551014,9.4995,1774.8,1774.7,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745866551207,10.62599,1774.8,1774.7,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745866552905,0.41605637,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866553206,8.25e-06,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866553397,1.7412,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866554203,0.84,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866554411,2.5812,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745866554710,3.2078,1776.3,1776.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745866555104,7.0098,1776.3,1776.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745866555808,8.13534,1776.3,1776.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745866555999,1.7412,1776.2,1776.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745866556210,6.66882,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745866556409,5.5432,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745866556907,10.5432,1776.2,1775.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745866557209,1.12574,1776.0,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866557511,1.5935,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866558110,5.3955,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866566014,6.52129,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866566215,1.5935,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866566416,2.71929,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866566622,1.5935,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866568716,2.71929,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866568918,1.5935,1775.9,1775.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745866571018,9.7515,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866571319,3.71136,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866572219,6.3877,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866572619,3.802,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866572823,3.802,1776.1,1776.0,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1745866573116,3.61188,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745866574121,7.41388,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745866575722,7.41384,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745866576628,1.12564,1776.2,1776.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745866576815,1.12572,1776.1,1776.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745866577424,5.4307,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745866577622,4.9276,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745866577921,1.12573,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745866578718,1.12577,1776.0,1775.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745866578918,1.94437,1776.0,1775.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745866579125,5.74637,1776.0,1775.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745866580625,22.4404,1776.0,1774.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745866580921,3.2078,1775.3,1775.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745866581119,3.2078,1775.3,1775.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745866581120,4.334,1775.3,1775.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745866581324,3.2078,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866582129,7.0098,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866582523,8.13597,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745866583225,7.0098,1775.3,1775.1,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745866583430,1.12623,1775.2,1775.1,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745866583638,7.0098,1775.3,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745866583839,1.12634,1775.1,1774.9,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745866584432,0.8595,1775.2,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866584633,1.98576,1775.2,1775.0,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745866584930,1.98576,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866585139,5.78776,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866585526,5.78776,1775.2,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866585731,4.6615,1775.2,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866585931,1.1263,1775.1,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866586132,4.9283,1775.1,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866586440,3.802,1775.1,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866587340,0.8595,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866588244,5.78778,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745866588541,1.12632,1775.1,1775.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745866589742,1.12632,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866590136,1.12636,1775.0,1774.9,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745866590834,1.12635,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866591229,4.92835,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866591438,6.61285,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745866592042,5.4865,1775.1,1774.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745866592244,3.6471,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745866592635,1.12642,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866592842,1.1265,1774.8,1774.5,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745866593041,1.6845,1774.7,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745866594243,5.4865,1774.7,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745866595242,3.802,1774.7,1774.6,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1745866596045,3.802,1774.7,1774.6,7.82612]
["bitfinex-derivatives","ETHF0:USTF0",1745866596248,1.6691,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866596844,2.79552,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866597045,1.6691,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866597345,2.79552,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866597646,1.6691,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866598044,2.79552,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866598246,1.6691,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866598945,2.79552,1774.9,1774.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745866599349,2.79552,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866600250,6.59752,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745866600450,1.12654,1774.8,1774.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745866600641,2.74654,1774.8,1774.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745866601146,1.64497986,1775.0,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745866601346,1.46e-06,1775.6,1775.0,2.81591]
["bitfinex-derivatives","ETHF0:USTF0",1745866601543,1.46e-06,1775.6,1775.5,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745866601743,2.57716146,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745866601947,1.43974146,1775.7,1775.6,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1745866602142,1.62,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866606648,1.62,1776.1,1775.9,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1745866606854,1.62,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866607357,5.422,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745866609252,11.2804,1776.1,1775.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745866609457,3.2078,1776.0,1775.4,4.56941]
["bitfinex-derivatives","ETHF0:USTF0",1745866609651,1.6586,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745866610855,2.78439,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745866611254,6.58639,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745866611757,1.12587,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866611956,2.74367,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866612257,1.6178,1775.8,1775.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745866614462,1.6178,1775.8,1775.6,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1745866614651,2.7437,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745866617858,1.12592,1775.7,1775.6,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1745866618061,1.12598,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866618661,1.12607,1775.5,1775.4,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745866618848,2.76407,1775.5,1775.4,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745866619053,1.12611,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866619357,2.76411,1775.4,1775.3,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745866620360,2.76411,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866620860,1.12617,1775.3,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866621053,2.79667,1775.3,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866621252,1.6705,1775.3,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866621449,2.79667,1775.3,1775.2,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745866622460,2.79667,1775.3,1775.2,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1745866626059,2.79667,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866626261,1.12674,1774.4,1774.3,7.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745866626464,9.36063,1774.8,1774.4,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745866626659,1.12665,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745866627162,2.84655,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745866627657,1.7199,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745866627853,1.12654,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866628158,2.84644,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866628358,1.12655,1774.7,1774.6,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1745866629056,2.84645,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866629966,1.12655,1774.7,1774.6,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745866630167,1.7199,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866630168,2.84644,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866630366,2.84644,1774.8,1774.7,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745866631455,2.84644,1774.8,1774.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745866631759,2.84644,1774.8,1774.7,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745866632053,2.84644,1774.8,1774.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745866632868,2.84644,1774.8,1774.7,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745866633864,1.7199,1774.8,1774.7,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745866635269,2.84639,1774.8,1774.7,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745866635469,1.12655,1774.7,1774.6,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745866635665,2.86335,1774.7,1774.6,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745866638874,2.86335,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866639068,1.6984,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866639281,2.82502,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866639474,3.67552,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866639978,2.5489,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866640171,3.67552,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866640880,2.5489,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866641380,3.67552,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866641984,2.5489,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745866642175,0.8742,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866642478,1.6673,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866642679,2.79379,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745866643384,1.1266,1774.7,1774.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745866643569,3.6365,1774.7,1774.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745866644779,3.63645,1774.7,1774.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745866646182,1.12667,1774.6,1774.5,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745866646483,1.12671,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866646683,1.99001,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866648080,0.8633,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866648584,2.4715,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866649975,3.59818,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866650284,2.4715,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866659589,3.59818,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866660490,2.4715,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866662592,2.4715,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866663089,3.59818,1774.5,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866663488,2.81641,1774.7,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866663787,0.02363161,2501.0,1774.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745866663788,19.41551099,1777.0,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745866663990,8.15231099,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866664293,3.802,1778.0,1777.9,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745866664588,8.89116808,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866664794,28.89116808,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866665084,37.04347907,1778.4,1778.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866665288,47.10042907,1778.4,1778.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866665492,52.04242907,1778.4,1778.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866666191,55.84442907,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866667194,42.01126099,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866667382,46.95026099,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866667894,46.95026099,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866668098,28.741,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866668595,46.95026099,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866669784,48.07447099,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866669994,18.20926099,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866670296,18.20926099,1777.9,1777.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745866670798,4.937,1778.0,1777.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745866671000,15.3136,1778.0,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745866671190,4.937,1778.0,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745866672395,4.937,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866672599,4.937,1778.0,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745866673093,4.937,1778.0,1777.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745866673292,4.937,1778.0,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745866673594,4.937,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866673794,18.20926099,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866673999,18.19237878,1777.9,1777.8,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745866674788,23.12837878,1777.9,1777.8,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745866677597,1.12449,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866677895,19.31689878,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866678200,18.19237878,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866679000,10.04006779,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866679202,18.19237878,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866679897,23.12637878,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866681399,24.84997878,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866681595,25.97449878,1777.9,1777.8,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1745866681799,25.97449878,1777.9,1777.8,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745866682201,1.12465,1777.8,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745866682402,1.6863,1777.8,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745866682601,2.81089,1777.8,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745866682804,1.6863,1777.8,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745866682998,1.60507294,1777.8,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745866683302,1.12465,1777.7,1777.6,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1745866683495,18.19237878,1777.7,1777.6,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745866683697,28.56897878,1777.7,1777.6,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745866684002,29.69362878,1777.7,1777.6,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745866684392,1.12475,1777.6,1777.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745866684593,19.31714878,1777.6,1777.3,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745866684898,23.12637878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866685105,19.31725878,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866685304,18.19237878,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866685500,11.16503779,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866685701,19.31734878,1777.2,1776.9,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1745866685896,10.3766,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866686100,26.47566779,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866686407,34.62797878,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866688409,1.12507,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745866688613,18.19237878,1777.0,1776.9,10.18096]
["bitfinex-derivatives","ETHF0:USTF0",1745866688811,18.19237878,1777.0,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745866689008,2.82124,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745866689311,12.0728,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745866689509,31.39020878,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745866690312,31.39020878,1777.1,1777.0,1.98264924]
["bitfinex-derivatives","ETHF0:USTF0",1745866691104,30.26517878,1777.1,1777.0,1.98264924]
["bitfinex-derivatives","ETHF0:USTF0",1745866691305,30.26517878,1777.1,1777.0,1.9851619]
["bitfinex-derivatives","ETHF0:USTF0",1745866691708,31.39020878,1777.1,1777.0,1.9851619]
["bitfinex-derivatives","ETHF0:USTF0",1745866692321,30.26517878,1777.1,1777.0,1.9851619]
["bitfinex-derivatives","ETHF0:USTF0",1745866692717,31.39020878,1777.1,1777.0,1.9851619]
["bitfinex-derivatives","ETHF0:USTF0",1745866693015,30.26517878,1777.1,1777.0,1.9851619]
["bitfinex-derivatives","ETHF0:USTF0",1745866693217,30.26517878,1777.1,1777.0,2.52122837]
["bitfinex-derivatives","ETHF0:USTF0",1745866693514,30.26517878,1777.1,1777.0,3.30490471]
["bitfinex-derivatives","ETHF0:USTF0",1745866693515,31.39020878,1777.1,1777.0,3.30490471]
["bitfinex-derivatives","ETHF0:USTF0",1745866693719,30.26517878,1777.1,1777.0,3.30490471]
["bitfinex-derivatives","ETHF0:USTF0",1745866693918,30.26517878,1777.1,1777.0,2.43645147]
["bitfinex-derivatives","ETHF0:USTF0",1745866694421,31.39020878,1777.1,1777.0,1.90876634]
["bitfinex-derivatives","ETHF0:USTF0",1745866694922,31.39020878,1777.1,1777.0,0.78367634]
["bitfinex-derivatives","ETHF0:USTF0",1745866695113,30.26517878,1777.1,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745866695308,18.19237878,1777.0,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745866695518,19.90977878,1777.0,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745866695820,31.41146878,1777.0,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745866696622,31.41151878,1777.0,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745866698615,30.28637878,1777.0,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745866698810,31.41146878,1777.0,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745866699817,1.1252,1776.9,1776.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745866700024,21.02577878,1776.9,1776.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745866700219,2.8334,1776.9,1776.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745866701625,1.7082,1776.9,1776.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745866702625,4.0589,1777.4,1777.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745866702821,1.12498,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866703424,31.44855878,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866703921,30.32357878,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866704121,35.13757878,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866704321,36.26254878,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866704829,1.12507,1777.1,1777.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745866705027,2.87967,1777.1,1777.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745866705230,31.44864878,1777.1,1777.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745866706229,36.26264878,1777.1,1777.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745866706529,1.12514,1777.0,1776.9,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745866706725,21.07000878,1777.0,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745866706925,1.12528,1776.8,1776.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745866707231,18.19237878,1776.8,1776.7,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745866707626,19.94487878,1776.8,1776.7,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745866707830,19.94487878,1776.8,1776.7,6.53936]
["bitfinex-derivatives","ETHF0:USTF0",1745866708525,18.19237878,1776.8,1776.7,6.53936]
["bitfinex-derivatives","ETHF0:USTF0",1745866708727,3.2078,1777.7,1776.7,16.73527984]
["bitfinex-derivatives","ETHF0:USTF0",1745866708928,18.62726878,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866709228,18.62726878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866709428,11.64886779,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866709630,12.77364779,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866711118,30.12864878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866712134,29.00386878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866712332,33.81786878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866713029,34.94264878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866713329,33.81786878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866713534,1.6088,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866713732,1.6088,1777.5,1777.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1745866714734,1.6088,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866715933,2.73358,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866716233,30.12867878,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745866716435,1.12484,1777.4,1777.3,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1745866716626,17.01846878,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866716826,1.6632,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866717026,11.70326779,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866717227,12.82810779,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866717427,11.70326779,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866717835,30.18310878,1777.4,1777.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745866718037,1.12496,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866718336,2.86926,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866718539,30.26432878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866718832,30.26426878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866719327,29.13936878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866719531,30.26426878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866720133,29.13936878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866720828,30.26426878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866722524,35.07726878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866724537,33.95236878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866724932,18.76276878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866725137,6.3703,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866726539,1.7443,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866726836,30.26426878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866729033,29.13936878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866730437,30.26426878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866730640,29.13936878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866732436,30.26426878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866732631,29.13936878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866733036,34.89026878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866734846,33.76536878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866735147,34.89026878,1777.3,1777.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745866736139,1.12507,1777.1,1777.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745866736334,17.01846878,1777.1,1777.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745866736546,1.12502,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866736741,11.50162,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866736942,28.52008878,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866738941,21.54168779,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866739142,28.52008878,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866742653,1.12507,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866742847,18.14355878,1777.0,1776.9,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1745866743742,17.01846878,1777.0,1776.9,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1745866744246,0.8311,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745866744452,1.12503,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866744651,5.75203,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866744856,33.14709878,1777.2,1777.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745866747151,1.12509,1777.1,1777.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745866747649,1.12509,1777.0,1776.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745866747852,18.14355878,1777.0,1776.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745866748043,18.14355878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866748850,8.10349099,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866749049,18.14355878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866750452,17.01846878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866750754,18.14355878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866751654,17.01846878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866752153,18.73646878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866752552,19.86155878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866754953,18.73646878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866755154,19.86155878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866755554,18.73646878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866755854,5.5369,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745866756148,11.16509779,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745866756354,2.84043,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745866756755,1.7154,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745866756946,1.7154,1777.2,1777.1,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745866757146,1.7154,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745866758248,4.412,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745866758647,6.0364,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745866760654,6.0364,1777.3,1777.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745866760853,11.16503779,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745866761053,19.82763878,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745866761448,18.70266878,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745866761647,19.82763878,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745866763055,30.20423878,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745866764252,1.12505,1777.1,1777.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866764454,19.77141878,1777.1,1777.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866764960,30.14801878,1777.1,1777.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745866765657,1.12514,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866765850,19.77150878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866766251,30.14810878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866768954,23.16970779,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866769160,30.14810878,1777.0,1776.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745866771561,30.14810878,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866771562,1.12516,1776.9,1776.8,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745866771761,19.80712878,1776.9,1776.8,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745866773165,24.21912878,1776.9,1776.8,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745866773863,3.2078,1779.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866774063,0.71335269,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866774365,5.53566,1779.3,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866774664,14.7886,1779.3,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866774857,10.3766,1779.3,1779.1,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745866775057,4.41,1779.2,1779.1,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745866775259,1.6285,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866775564,12.0051,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866776065,6.0385,1779.2,1779.1,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1745866777163,3.2078,1779.9,1779.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866777368,3.2078,1781.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866777559,3.2078,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866777758,10.6148334,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866777957,3.2078,1781.6,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866778269,1.12241,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866778462,14.4168334,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866778660,5.156,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866778963,1.12231,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866779158,3.802,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866779361,5.156,1781.3,1780.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745866779559,1.1225,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866779756,6.2785,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866779963,1.12263,1780.9,1780.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745866780165,14.4168334,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866780462,5.156,1781.0,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745866780662,5.156,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866780865,0.28074115,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866781064,11.34798225,1782.3,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866781253,16.75098225,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866781461,6.52484,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866781972,1.12187,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866782266,7.0374,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866782465,19.50725225,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866782857,2.75627,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866783162,23.30925225,1782.1,1782.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1745866783365,1.122,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866783766,12.46998225,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866784263,8.4583,1783.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866784463,8.4583,1783.0,1781.5,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745866784464,1.6344,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866784667,1.12181,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866784963,9.64201225,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866785166,10.76369225,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866785555,9.8422,1782.4,1781.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745866785759,1.12206,1781.8,1781.7,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866786269,2.71286,1781.8,1781.7,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866786463,8.8628,1782.1,1781.7,2.73788775]
["bitfinex-derivatives","ETHF0:USTF0",1745866786761,4.7986,1782.3,1782.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745866786964,4.7986,1782.3,1781.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745866787159,5.92038,1782.3,1781.9,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1745866787360,4.7986,1782.3,1781.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745866787561,1.12182,1782.2,1781.9,2.77368775]
["bitfinex-derivatives","ETHF0:USTF0",1745866787867,1.5908,1782.1,1781.9,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866788459,2.7127,1782.1,1781.9,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866788662,1.12194,1782.0,1781.9,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866788959,1.12194,1782.0,1781.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745866788960,2.875,1782.0,1781.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745866789269,1.12206,1781.9,1781.6,3.89617775]
["bitfinex-derivatives","ETHF0:USTF0",1745866789463,1.753,1781.8,1781.6,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866789968,2.87511,1781.8,1781.6,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866790959,8.45775,1782.1,1781.6,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866791266,2.80548,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866791466,1.12244,1781.2,1781.1,4.82358775]
["bitfinex-derivatives","ETHF0:USTF0",1745866791665,1.12267,1780.9,1780.7,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745866791863,1.1226,1781.0,1780.8,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1745866792067,5.652,1781.1,1780.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745866792267,6.77453,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866792863,5.652,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866793065,2.80726,1780.5,1779.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866793259,3.2078,1781.0,1779.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866793260,3.2078,1779.8,1779.3,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866793464,5.652,1779.7,1779.3,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866793661,1.12358,1779.4,1779.3,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866794070,1.12358,1779.4,1778.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745866794071,3.83700312,1779.4,1778.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745866794274,1.12377,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866794674,1.12383,1779.0,1778.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745866794868,1.12383,1779.0,1778.9,1.61578775]
["bitfinex-derivatives","ETHF0:USTF0",1745866795073,3.802,1779.4,1778.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866795373,1.12364,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866795568,2.80847,1779.7,1779.0,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745866795873,1.12364,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866796668,1.12362,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866797170,3.2078,1779.8,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866797372,3.2078,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866797373,1.12351,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866797567,4.44828,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866797767,1.12364,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866799173,1.1238,1779.1,1778.4,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1745866799373,5.654,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866799574,2.76338,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866800170,1.6397,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866800373,1.12377,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866800765,1.6397,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866800964,1.12423,1778.4,1778.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745866801175,5.654,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866801370,6.77795,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866801579,8.41915,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866801877,1.6412,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866802079,1.12386,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866802276,5.654,1779.1,1778.4,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1745866802277,7.2952,1779.1,1778.9,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1745866802474,1.6412,1779.1,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866802780,1.6412,1779.1,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745866802968,1.6412,1779.1,1778.9,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745866803167,1.12387,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866803377,1.12395,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866803577,2.81179,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866803780,1.12398,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866803975,1.6879,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866804178,5.655,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866804382,1.1238,1779.1,1778.9,4.33168]
["bitfinex-derivatives","ETHF0:USTF0",1745866804672,1.12383,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866806375,1.6879,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866806576,2.81165,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866806779,1.6879,1779.2,1779.1,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1745866806976,2.8116,1779.2,1779.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745866807179,1.6879,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866807380,2.81166,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866810983,0.09784887,1780.8,1779.3,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1745866811283,3.2078,1782.0,1780.9,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745866811473,3.2078,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866811474,1.6789,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866811981,1.12225,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866812291,1.12222,1781.6,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866812585,1.12219,1781.6,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866812786,1.12225,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866812987,1.5949,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866814077,2.71715,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866814283,1.5949,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866814481,2.71715,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866814886,1.5949,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866815681,2.71715,1781.5,1781.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866816285,2.71715,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866816479,1.49717588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866816979,2.61942588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866817679,1.49717588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866818385,2.61942588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866819089,1.49717588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866819388,1.49717588,1781.5,1781.4,4.33011]
["bitfinex-derivatives","ETHF0:USTF0",1745866819686,2.61942588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866819879,1.49717588,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866820076,1.12216,1781.7,1781.4,8.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745866820280,2.80226,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866821986,1.6801,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866822187,1.12233,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866822382,1.1225,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745866822587,1.12244,1781.2,1781.0,45.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745866822789,1.12244,1781.2,1781.0,46.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745866823185,1.6239,1781.3,1781.0,46.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745866823488,1.6239,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866823689,1.1225,1781.1,1781.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866823887,1.1225,1781.1,1781.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866824884,1.1225,1781.1,1781.0,8.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745866825088,1.1225,1781.1,1781.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866825782,1.12239,1781.3,1781.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866825986,1.12239,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866826487,1.1225,1781.1,1781.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866826689,1.1225,1781.1,1781.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866827288,5.991,1781.3,1781.1,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745866827591,7.11343,1781.3,1781.2,6.05794]
["bitfinex-derivatives","ETHF0:USTF0",1745866827786,7.11343,1781.3,1781.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745866828189,7.11343,1781.3,1781.2,8.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745866828396,1.7104,1781.5,1781.3,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745866828583,2.80516,1781.8,1781.4,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745866828783,1.12219,1781.6,1781.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745866829181,1.12219,1781.6,1781.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745866830295,1.12219,1781.6,1781.5,6.65195]
["bitfinex-derivatives","ETHF0:USTF0",1745866830492,1.7104,1781.8,1781.5,6.65195]
["bitfinex-derivatives","ETHF0:USTF0",1745866830793,1.12216,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866831189,1.12211,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866831390,5.991,1782.0,1781.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745866831590,1.122,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866831792,1.12196,1782.0,1781.8,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745866831992,5.991,1782.2,1781.9,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745866832199,1.12193,1782.1,1782.0,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1745866832495,1.12193,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866833390,5.991,1782.2,1782.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866833795,1.12183,1782.2,1782.0,8.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745866834190,1.12187,1782.1,1782.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866834693,1.12187,1782.1,1782.0,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745866841297,1.12187,1782.1,1782.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866841501,1.12187,1782.1,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866841697,2.87117,1782.1,1782.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866842295,1.12206,1781.8,1781.7,6.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745866842493,1.12206,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866843106,1.12206,1781.8,1781.7,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866843402,1.12206,1781.8,1781.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866844993,1.6918,1781.9,1781.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866844994,2.81385,1781.9,1781.7,4.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745866845198,1.12206,1781.8,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745866845400,2.81386,1781.8,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745866845905,1.12213,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866846115,1.7547,1781.7,1781.5,41.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745866846302,1.7547,1781.7,1781.5,45.72421]
["bitfinex-derivatives","ETHF0:USTF0",1745866846609,2.87685,1781.7,1781.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745866847393,2.87685,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866847999,1.12219,1781.6,1781.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745866848297,2.87689,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866848797,1.12231,1781.4,1781.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745866848993,6.01318,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866848994,1.5862,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866849207,1.12257,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866849406,1.12263,1780.9,1780.8,10.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745866849598,1.12263,1780.9,1780.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745866849804,1.12263,1780.9,1780.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745866850002,1.12263,1780.9,1780.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745866850304,1.12263,1780.9,1780.8,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745866850505,3.2078,1781.5,1780.8,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745866850506,2.80531,1781.8,1780.8,17.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745866850807,2.80532,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866850999,1.5862,1781.6,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745866851201,1.1223,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866851594,2.70844,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866852001,1.12225,1781.5,1781.4,4.33011]
["bitfinex-derivatives","ETHF0:USTF0",1745866852207,1.7502,1781.5,1781.4,8.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745866852599,1.12218,1781.7,1781.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745866852902,1.12218,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866853308,1.12218,1781.7,1781.6,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745866853502,1.12218,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866853703,1.12218,1781.7,1781.6,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745866854001,1.12218,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866854204,1.12218,1781.7,1781.6,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745866854408,1.12218,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866854895,1.12218,1781.7,1781.6,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745866855498,1.12219,1781.6,1781.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866855706,1.12288,1780.5,1780.4,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866855903,8.30962,1780.9,1780.4,1.98107811]
["bitfinex-derivatives","ETHF0:USTF0",1745866856205,3.2078,1781.2,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866856206,1.12274,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866856508,1.12274,1780.8,1780.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745866856711,5.503,1781.1,1780.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866856912,5.503,1781.1,1780.8,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866857708,3.2078,1781.2,1780.8,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866857915,1.12238,1781.3,1780.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745866858707,1.12247,1781.2,1780.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745866858905,1.7241,1781.1,1780.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745866859105,1.7241,1781.1,1780.9,6.59691]
["bitfinex-derivatives","ETHF0:USTF0",1745866859306,1.7241,1781.1,1780.9,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745866859508,2.84663,1781.1,1780.9,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745866859710,1.7241,1781.1,1780.9,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745866859911,1.7241,1781.1,1780.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866860211,1.7241,1781.1,1780.8,4.61114811]
["bitfinex-derivatives","ETHF0:USTF0",1745866860410,1.7241,1781.1,1780.9,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866860611,1.7241,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745866860808,1.12269,1780.8,1780.7,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866861012,1.12276,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866861215,6.58186,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866861813,5.4591,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866862315,6.58186,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866862613,5.4591,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866862913,6.58186,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866863512,5.4591,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866863719,5.4591,1780.7,1780.6,4.61129811]
["bitfinex-derivatives","ETHF0:USTF0",1745866864012,5.4591,1780.7,1780.6,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866864212,3.802,1780.7,1780.6,4.61129811]
["bitfinex-derivatives","ETHF0:USTF0",1745866864513,3.34715162,1781.9,1781.0,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1745866864707,1.7012,1781.7,1781.6,1.40286811]
["bitfinex-derivatives","ETHF0:USTF0",1745866864908,1.7012,1781.7,1781.6,4.61066811]
["bitfinex-derivatives","ETHF0:USTF0",1745866865113,1.12208,1781.8,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745866865302,1.12206,1781.8,1781.7,1.94257811]
["bitfinex-derivatives","ETHF0:USTF0",1745866865506,1.12206,1781.8,1781.7,5.15037811]
["bitfinex-derivatives","ETHF0:USTF0",1745866866204,4.92406,1781.8,1781.7,5.15037811]
["bitfinex-derivatives","ETHF0:USTF0",1745866866609,4.92406,1781.8,1781.7,6.27250811]
["bitfinex-derivatives","ETHF0:USTF0",1745866866808,4.92406,1781.8,1781.7,5.15037811]
["bitfinex-derivatives","ETHF0:USTF0",1745866867210,4.92406,1781.8,1781.7,6.27250811]
["bitfinex-derivatives","ETHF0:USTF0",1745866868009,3.802,1781.8,1781.7,6.27250811]
["bitfinex-derivatives","ETHF0:USTF0",1745866868409,3.802,1781.8,1781.7,5.15037811]
["bitfinex-derivatives","ETHF0:USTF0",1745866868619,4.92406,1781.8,1781.7,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866868806,6.64516,1781.8,1781.7,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866869314,1.12219,1781.6,1781.3,1.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1745866869515,2.84336,1781.5,1781.3,2.98872811]
["bitfinex-derivatives","ETHF0:USTF0",1745866869714,2.84336,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745866870119,5.5231,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745866870314,5.5231,1781.5,1781.4,1.40298811]
["bitfinex-derivatives","ETHF0:USTF0",1745866870715,3.802,1781.5,1781.4,4.61078811]
["bitfinex-derivatives","ETHF0:USTF0",1745866871211,3.802,1781.5,1781.4,6.36198811]
["bitfinex-derivatives","ETHF0:USTF0",1745866872119,3.2078,1782.0,1781.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745866872313,2.76695,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866872520,2.76695,1781.9,1781.8,1.40273811]
["bitfinex-derivatives","ETHF0:USTF0",1745866872716,2.76695,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866873107,2.76695,1781.9,1781.8,1.40273811]
["bitfinex-derivatives","ETHF0:USTF0",1745866873311,5.4469,1781.9,1781.8,1.40273811]
["bitfinex-derivatives","ETHF0:USTF0",1745866873517,6.5689,1781.9,1781.8,1.40273811]
["bitfinex-derivatives","ETHF0:USTF0",1745866873812,6.5689,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866874212,6.5689,1781.9,1781.7,1.40279811]
["bitfinex-derivatives","ETHF0:USTF0",1745866874414,5.4469,1781.9,1781.7,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866874607,6.56891,1781.9,1781.7,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866875317,3.802,1781.9,1781.7,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866875511,3.802,1781.9,1781.8,6.33663811]
["bitfinex-derivatives","ETHF0:USTF0",1745866875825,3.802,1781.9,1781.8,7.16643811]
["bitfinex-derivatives","ETHF0:USTF0",1745866876139,1.7596,1782.3,1781.8,7.16643811]
["bitfinex-derivatives","ETHF0:USTF0",1745866876140,1.7596,1782.3,1782.1,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745866876320,1.7596,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866876507,1.7596,1782.3,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745866876714,1.7596,1782.3,1782.2,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745866877018,3.2078,1782.6,1782.1,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866877322,1.7036,1782.6,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745866878021,2.82517,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866878208,5.5056,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866878410,5.5056,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745866878614,6.62717,1782.6,1782.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745866879011,6.62717,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745866879214,5.5056,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745866879419,6.62716,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745866879819,5.5056,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745866880528,5.5056,1782.6,1782.5,1.40229811]
["bitfinex-derivatives","ETHF0:USTF0",1745866881416,6.62716,1782.6,1782.5,1.40229811]
["bitfinex-derivatives","ETHF0:USTF0",1745866881620,5.5056,1782.6,1782.5,1.40229811]
["bitfinex-derivatives","ETHF0:USTF0",1745866881926,6.62716,1782.6,1782.5,1.40229811]
["bitfinex-derivatives","ETHF0:USTF0",1745866882326,1.12168,1782.4,1782.3,6.12867811]
["bitfinex-derivatives","ETHF0:USTF0",1745866882622,8.7134,1782.6,1782.3,7.25036811]
["bitfinex-derivatives","ETHF0:USTF0",1745866882924,1.12166,1782.5,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745866883126,2.86336,1782.5,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745866883426,2.86332,1782.5,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745866883924,2.86337,1782.5,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745866884125,1.12168,1782.4,1782.3,7.25036811]
["bitfinex-derivatives","ETHF0:USTF0",1745866884326,2.86338,1782.4,1782.3,7.25036811]
["bitfinex-derivatives","ETHF0:USTF0",1745866884525,1.7417,1782.4,1782.3,7.25036811]
["bitfinex-derivatives","ETHF0:USTF0",1745866884829,4.9495,1782.4,1782.1,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866885122,1.12181,1782.2,1782.1,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866886127,4.92381,1782.2,1782.1,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866886320,4.92381,1782.2,1782.0,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745866886321,1.12187,1782.1,1782.0,3.48847811]
["bitfinex-derivatives","ETHF0:USTF0",1745866886525,2.75267,1782.1,1782.0,4.61041811]
["bitfinex-derivatives","ETHF0:USTF0",1745866886719,2.75267,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866887124,5.4328,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866887427,6.55467,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866887613,5.4328,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866887813,6.55467,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866888227,5.4328,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866889117,5.4328,1782.1,1782.0,3.14191811]
["bitfinex-derivatives","ETHF0:USTF0",1745866889322,6.55467,1782.1,1782.0,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866889522,6.55467,1782.1,1782.0,1.40261811]
["bitfinex-derivatives","ETHF0:USTF0",1745866891826,6.55467,1782.1,1782.0,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866894327,1.122,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866894820,1.12198,1782.0,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866895023,1.6034,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866895531,2.7254,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866896234,6.5274,1781.9,1781.8,0.28067811]
["bitfinex-derivatives","ETHF0:USTF0",1745866897531,1.12225,1781.5,1781.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745866897726,1.12225,1781.5,1781.4,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745866898032,1.6016,1781.6,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745866898234,3.802,1781.6,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745866898421,3.5213219,1781.6,1781.5,7.85335]
["bitfinex-derivatives","ETHF0:USTF0",1745866899227,2.72367,1781.8,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745866899426,2.72367,1781.8,1781.7,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1745866899622,2.72366,1781.8,1781.7,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1745866900229,6.52566,1781.8,1781.7,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1745866900434,5.4036,1781.8,1781.7,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1745866900635,3.802,1781.8,1781.7,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1745866900833,3.802,1781.8,1781.7,15.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745866901135,8.90564,1782.4,1782.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745866901136,1.6605,1782.3,1782.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745866901332,1.12185,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866901531,1.12185,1782.2,1782.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745866901831,1.12185,1782.2,1782.1,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745866902239,4.92385,1782.2,1782.1,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745866902739,4.92385,1782.2,1782.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745866902937,3.802,1782.2,1782.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745866903341,6.58431,1782.2,1782.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745866903642,6.58431,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745866903825,6.58431,1782.2,1781.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745866904028,1.12187,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866904229,1.6856,1782.1,1782.0,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1745866904439,1.6856,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866904741,1.7001,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866904742,3.56538224,1785.1,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866904934,3.428,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866905130,0.09370979,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866905433,1.6856,1784.8,1783.9,4.39704]
["bitfinex-derivatives","ETHF0:USTF0",1745866905640,1.6856,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866905835,1.12032,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866906041,2.80596,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866906230,1.6856,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866906432,1.12043,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866906739,2.80599,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866906935,1.6856,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866907140,5.4876,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866907537,6.60801,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866907732,1.12043,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866907936,2.74603,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866908135,5.4276,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866908333,1.12055,1784.2,1783.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745866908637,1.6256,1784.1,1783.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745866908844,1.6256,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866909042,2.74622,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866909245,6.54822,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866909631,5.4276,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866910641,6.54822,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866911143,5.4276,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866911745,6.54822,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866912843,6.54822,1784.1,1783.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745866912844,1.12093,1783.6,1783.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745866913143,3.802,1783.6,1783.5,6.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745866914939,3.802,1783.6,1783.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745866915440,1.12103,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866915646,1.6565,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866915838,1.6565,1783.5,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866916145,3.802,1783.6,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866916146,4.92295,1783.6,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866916443,2.79842,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866916746,2.79842,1783.7,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866916944,1.12096,1783.6,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866917147,1.12099,1783.6,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866918044,1.12099,1783.5,1783.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745866919041,1.12106,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866920137,2.80218,1783.7,1783.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745866920340,1.12106,1783.4,1783.3,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745866920738,3.2078,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866921038,1.12076,1783.9,1783.5,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1745866921238,1.12068,1784.0,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745866921449,2.8212,1784.2,1783.9,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745866921746,2.8212,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866922043,11.50529,1784.8,1784.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1745866922244,1.12048,1784.4,1784.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745866922547,1.12048,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866922951,1.12043,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866923143,1.12033,1784.6,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745866923342,2.72418,1784.7,1784.5,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745866923544,1.1203,1784.6,1784.5,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745866923743,2.7242,1784.6,1784.5,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745866924251,6.5262,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866925054,6.5262,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866925055,3.802,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866925245,3.802,1784.6,1784.5,4.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745866925943,1.76128999,1784.6,1784.5,9.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745866926147,0.28017482,1784.9,1784.5,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866926338,1.40028482,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866926548,1.40031482,1784.9,1784.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745866926743,1.40031482,1784.9,1784.8,45.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745866926946,0.28017482,1784.9,1784.8,45.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745866927141,4.08217482,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866927351,4.08217482,1784.9,1784.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745866928146,4.08217482,1784.9,1784.8,5.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745866928343,5.20228482,1784.9,1784.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745866928544,4.08217482,1784.9,1784.8,5.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745866929050,5.20228482,1784.9,1784.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745866929251,5.20228482,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866929448,4.08217482,1784.9,1784.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745866929645,2.61345,1784.9,1784.8,10.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745866929843,0.35758224,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745866930043,0.35758224,1785.1,1785.0,9.32785]
["bitfinex-derivatives","ETHF0:USTF0",1745866930848,2.79875,1785.9,1785.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745866930849,1.11963,1785.7,1785.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745866931150,0.28017482,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866931352,1.11976,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866931555,5.59646,1786.3,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866931751,0.02363161,2519.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866931752,2.79035,1791.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866931940,23.98484928,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866932142,3.56538224,1791.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866932143,3.2078,1791.8,1789.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866932347,3.2078,1792.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866932544,3.2078,1792.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866932545,23.82216075,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866932752,11.1679,1791.4,1791.0,7.18296845]
["bitfinex-derivatives","ETHF0:USTF0",1745866933051,11.1679,1791.4,1789.9,4.27531971]
["bitfinex-derivatives","ETHF0:USTF0",1745866933052,10.52393155,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866933247,10.52393155,1791.2,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866933448,3.2078,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866933650,9.844,1791.7,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745866933651,3.2078,1791.7,1791.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745866933850,9.14239,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866934153,3.2078,1793.3,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745866934347,1.11456,1793.8,1792.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866934546,10.52393155,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866934745,10.52393155,1792.8,1792.7,0.87259475]
["bitfinex-derivatives","ETHF0:USTF0",1745866934945,1.5914,1793.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866935150,8.93060151,1793.4,1792.1,62.831]
["bitfinex-derivatives","ETHF0:USTF0",1745866935350,0.27880004,1793.8,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745866935546,2.24e-06,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745866935851,37.09605798,1795.9,1793.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745866936149,3.2078,1795.5,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866936353,7.66923375,1794.8,1792.8,62.831]
["bitfinex-derivatives","ETHF0:USTF0",1745866936551,7.66923375,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866936752,7.66923375,1795.2,1792.9,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745866936753,3.2078,1795.7,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866936956,9.14239,1795.6,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866937155,20.01942375,1794.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866937350,16.81162375,1794.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866937549,7.66923375,1794.4,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866937749,3.2078,1795.1,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745866937750,9.14239,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866937945,9.14239,1793.5,1792.3,7.33701847]
["bitfinex-derivatives","ETHF0:USTF0",1745866937946,7.66923375,1793.0,1792.1,10.54481847]
["bitfinex-derivatives","ETHF0:USTF0",1745866938150,7.66923375,1792.5,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866938360,7.66923375,1792.6,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866938545,7.66923375,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866938750,3.2078,1793.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866939050,7.66923375,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866939353,7.66923375,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866939652,16.81162375,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866939854,16.81162375,1791.8,1791.3,7.31055432]
["bitfinex-derivatives","ETHF0:USTF0",1745866940055,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866940261,3.802,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866940448,3.802,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745866940754,3.2078,1793.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866941053,7.66923375,1792.7,1791.7,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1745866941352,7.66923375,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866941555,1.6197,1793.3,1792.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745866941760,7.66923375,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866941949,1.6197,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866942153,16.79488462,1793.0,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866942450,7.66923375,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866942649,1.89049347,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745866942855,1.89049347,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866943251,11.01614434,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866943450,1.89049347,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866943676,5.09829347,1793.2,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866943952,5.09829347,1793.2,1791.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1745866943953,9.12565087,1793.1,1792.5,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745866944158,9.12565087,1793.1,1791.9,7.10929348]
["bitfinex-derivatives","ETHF0:USTF0",1745866944159,10.92765087,1793.1,1792.6,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745866944353,7.12565087,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866944553,7.12565087,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866944752,7.12565087,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866944961,7.12565087,1792.8,1792.3,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745866945265,10.92765087,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866945462,7.12565087,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866946058,7.12565087,1793.9,1792.6,62.644]
["bitfinex-derivatives","ETHF0:USTF0",1745866946259,3.2078,1795.5,1793.9,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745866946462,7.12565087,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866946655,7.12565087,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866946849,7.12565087,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866947059,8.82285087,1794.4,1793.4,65.43091]
["bitfinex-derivatives","ETHF0:USTF0",1745866947360,1.6972,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866947560,1.6972,1794.4,1794.1,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745866947758,3.2078,1794.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866948062,7.12565087,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866948261,3.2078,1793.1,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866948452,1.11533,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866948651,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866948857,7.12565087,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866949057,7.12565087,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866949257,7.12565087,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866949566,7.12565087,1792.2,1791.3,62.644]
["bitfinex-derivatives","ETHF0:USTF0",1745866949567,3.2078,1796.1,1794.9,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745866949752,3.2078,1796.1,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866949956,3.2078,1796.1,1795.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745866950359,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866950657,3.2078,1795.9,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745866950859,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866951064,1.11344,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866951265,1.6887,1795.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866951461,1.11368,1795.3,1794.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745866951655,1.11368,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866951959,3.2078,1796.0,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866952159,3.2078,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866952458,2.78314,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866952666,1.6871,1796.8,1795.3,0.01671469]
["bitfinex-derivatives","ETHF0:USTF0",1745866952667,1.7043,1798.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866952862,3.2078,1798.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866953060,3.2078,1797.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866953262,1.11239,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866953565,3.2078,1797.8,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866953764,1.113,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866953970,1.11286,1796.6,1795.9,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745866954263,1.7043,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866954460,1.7043,1797.0,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866954662,1.7043,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866954864,1.11311,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866955067,1.7043,1796.4,1795.6,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866955264,1.11318,1796.1,1795.6,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866955465,1.7043,1796.4,1795.6,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866955668,3.2078,1796.3,1795.6,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866956059,1.11357,1795.6,1795.3,3.22451469]
["bitfinex-derivatives","ETHF0:USTF0",1745866956259,1.7036,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866956461,1.7036,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866956663,3.2078,1795.1,1794.2,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866956871,1.7036,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866957065,1.7036,1795.0,1793.7,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866957066,3.2078,1794.8,1793.7,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866957262,3.2078,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866957469,3.2078,1794.0,1792.8,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866957772,1.7036,1794.1,1792.8,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866957773,3.2078,1793.9,1793.5,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866958068,0.8692,1794.7,1793.8,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866958371,0.8692,1794.7,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745866958372,1.587,1794.3,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745866958566,3.2078,1794.2,1793.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866958759,3.2078,1794.0,1793.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866958964,3.2078,1794.8,1794.0,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866959273,1.587,1794.7,1794.0,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866959475,3.2078,1794.6,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745866959669,3.2078,1794.6,1794.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745866959874,1.11432,1794.4,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745866960077,1.587,1794.3,1793.4,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866960366,3.2078,1794.2,1793.5,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866960569,3.2078,1794.2,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745866960770,1.587,1794.3,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745866960975,1.587,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866961173,0.8535,1794.9,1794.2,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866961372,2.72829,1794.6,1794.0,1.39291643]
["bitfinex-derivatives","ETHF0:USTF0",1745866961676,3.2078,1794.5,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866961876,3.2078,1794.2,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866962074,3.2078,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866962265,1.6141,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866962462,1.6141,1793.6,1792.8,1.39363643]
["bitfinex-derivatives","ETHF0:USTF0",1745866962463,1.11495,1793.4,1792.8,1.39363643]
["bitfinex-derivatives","ETHF0:USTF0",1745866962670,3.2078,1793.5,1793.0,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866962865,3.2078,1793.5,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745866963168,1.6141,1793.6,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745866963370,1.6141,1793.6,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745866963574,1.6141,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745866963972,1.6141,1793.6,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745866964276,1.6141,1793.6,1793.5,4.60104643]
["bitfinex-derivatives","ETHF0:USTF0",1745866964576,3.2078,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745866964876,3.2078,1794.6,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745866965070,3.2078,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866965374,3.2078,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866965574,1.11436,1794.3,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866965776,3.2078,1794.4,1793.7,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866966179,1.11438,1794.3,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745866966369,4.0716,1794.8,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745866966570,4.0716,1794.8,1793.3,5.57473]
["bitfinex-derivatives","ETHF0:USTF0",1745866966571,1.11426,1794.5,1794.2,4.60058643]
["bitfinex-derivatives","ETHF0:USTF0",1745866966874,3.2078,1795.2,1794.2,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866967067,3.2078,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866967267,3.2078,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866967471,1.1142,1794.6,1794.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866967673,1.6117,1794.6,1794.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866967872,6.6117,1794.6,1793.9,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866968075,1.11451,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866968379,3.2078,1794.3,1793.7,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866968566,1.6117,1794.6,1794.4,1.39267643]
["bitfinex-derivatives","ETHF0:USTF0",1745866968765,1.6117,1794.6,1793.8,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866968766,6.6117,1794.6,1793.8,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866968966,2.72589,1794.6,1794.3,1.39269643]
["bitfinex-derivatives","ETHF0:USTF0",1745866969174,2.72591,1794.6,1794.3,1.39274643]
["bitfinex-derivatives","ETHF0:USTF0",1745866969480,1.6117,1794.6,1794.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866969665,1.6117,1794.6,1794.3,1.39270643]
["bitfinex-derivatives","ETHF0:USTF0",1745866969869,1.11426,1794.5,1794.3,1.39270643]
["bitfinex-derivatives","ETHF0:USTF0",1745866970076,1.6117,1794.4,1794.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866970273,2.726,1794.4,1794.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866970478,6.6117,1794.4,1794.0,3.48619643]
["bitfinex-derivatives","ETHF0:USTF0",1745866970674,1.11448,1794.1,1794.0,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866970974,1.11448,1794.1,1793.8,1.39302643]
["bitfinex-derivatives","ETHF0:USTF0",1745866971278,1.7461,1794.0,1793.8,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866971472,1.7461,1794.0,1793.9,1.39300643]
["bitfinex-derivatives","ETHF0:USTF0",1745866972275,1.72936955,1794.0,1793.9,1.39300643]
["bitfinex-derivatives","ETHF0:USTF0",1745866973075,6.72936955,1794.0,1793.6,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866973374,2.78672,1793.8,1793.3,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866973577,3.2078,1793.7,1793.4,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866974077,1.11523,1792.9,1792.8,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866974481,6.11523,1792.9,1792.8,0.27839643]
["bitfinex-derivatives","ETHF0:USTF0",1745866974679,10.99591,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866974874,62.558,1793.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866974875,3.2078,1793.8,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866975072,3.2078,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866975578,1.6329,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745866975779,1.6329,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866975978,1.6329,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745866976275,2.74768,1793.7,1792.9,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745866976480,2.78621,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866976674,1.11463,1793.9,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745866976979,1.11474,1793.7,1793.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745866977179,4.0415,1794.3,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866977376,6.82745,1794.3,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866977577,2.78606,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866977883,4.0415,1794.3,1793.3,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745866977884,6.82746,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866978076,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866978275,1.1146,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866978584,6.82744,1794.3,1793.8,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745866978883,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866979277,1.11468,1793.8,1793.6,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745866979682,1.11446,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866979977,1.11461,1793.9,1793.8,13.68797172]
["bitfinex-derivatives","ETHF0:USTF0",1745866980380,6.11461,1793.9,1793.8,13.68797172]
["bitfinex-derivatives","ETHF0:USTF0",1745866980583,5.95433,1794.1,1793.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745866980776,0.8034,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745866980976,1.632,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745866981188,3.2078,1795.3,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745866981381,1.632,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866981576,1.11392,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866981774,1.11392,1795.0,1794.8,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745866981981,1.632,1794.9,1794.8,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745866982282,1.632,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866982479,1.11431,1794.4,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745866982684,2.78533,1794.7,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745866982874,1.6797,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866983076,1.11417,1794.6,1794.5,13.48416329]
["bitfinex-derivatives","ETHF0:USTF0",1745866983275,5.99287,1794.9,1794.5,13.48416329]
["bitfinex-derivatives","ETHF0:USTF0",1745866983276,1.67999176,1794.9,1794.5,13.48416329]
["bitfinex-derivatives","ETHF0:USTF0",1745866983577,1.11417,1794.6,1794.5,13.48416329]
["bitfinex-derivatives","ETHF0:USTF0",1745866983787,3.2078,1795.8,1794.5,18.48416329]
["bitfinex-derivatives","ETHF0:USTF0",1745866984078,1.11383,1795.2,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745866984277,2.78404,1795.5,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745866984478,4.848,1795.6,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745866984683,1.11386,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866984876,1.11395,1795.0,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745866985077,1.11395,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866985277,1.11375,1795.3,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745866985483,1.11375,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866986080,2.78351,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866986081,1.11234,1797.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866986284,1.11234,1797.6,1795.2,72.13306922]
["bitfinex-derivatives","ETHF0:USTF0",1745866986285,1.6758,1797.5,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866986482,1.11274,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866986675,3.2078,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866986875,2.78182,1797.0,1796.7,1.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745866987079,1.11299,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866987376,7.66547,1796.9,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866987581,7.66547,1796.9,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866987582,1.6758,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866987774,1.11336,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866987975,3.2078,1796.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866988183,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866988379,3.2078,1796.7,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866988579,2.78249,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866988784,1.6087,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866988983,0.804,1797.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866989184,0.804,1797.0,1796.0,12.80434154]
["bitfinex-derivatives","ETHF0:USTF0",1745866989386,1.1131,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866989579,2.78218,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866989780,3.2078,1796.8,1796.0,12.03658353]
["bitfinex-derivatives","ETHF0:USTF0",1745866989781,1.6087,1796.6,1796.0,12.03658353]
["bitfinex-derivatives","ETHF0:USTF0",1745866989981,1.11309,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866990176,1.11303,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866990382,1.11324,1796.1,1796.0,7.10898353]
["bitfinex-derivatives","ETHF0:USTF0",1745866990590,1.11324,1796.1,1796.0,5.94887353]
["bitfinex-derivatives","ETHF0:USTF0",1745866990888,1.11349,1795.7,1795.6,10.89882329]
["bitfinex-derivatives","ETHF0:USTF0",1745866991089,1.1138,1795.2,1795.1,40.10800564]
["bitfinex-derivatives","ETHF0:USTF0",1745866991388,2.78385,1795.7,1795.1,37.81608564]
["bitfinex-derivatives","ETHF0:USTF0",1745866991579,3.2078,1795.7,1795.1,37.81608564]
["bitfinex-derivatives","ETHF0:USTF0",1745866991892,1.6989,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866992089,1.11368,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866992292,1.6989,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866992489,1.6989,1795.6,1795.2,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745866992791,1.6989,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866993185,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866993392,6.6989,1795.6,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866993393,1.11398,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866993687,2.78404,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866993889,4.48348,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866994187,0.09699118,1796.6,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745866994388,3.2078,1796.9,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866994584,1.6246,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866994783,2.73762,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866994987,2.78187,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866995293,1.11318,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866995485,3.2078,1797.1,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866995486,2.78158,1797.1,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866995788,4.40642,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866996089,4.40633,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866996387,1.11312,1796.3,1796.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745866996587,1.11318,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866996988,1.11344,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866997190,5.56424,1796.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866997191,3.2078,1797.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866997396,3.2078,1798.8,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866997686,2.77955,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866997987,1.6661,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866998193,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866998387,1.11244,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866998584,2.7812,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866998781,1.11279,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866999090,1.11311,1796.4,1795.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745866999392,3.2078,1798.0,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745866999587,65.7168,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745866999786,2.78065,1797.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867000091,0.09298566,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867000286,3.2078,1799.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867000486,1.11175,1798.5,1798.0,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1745867000789,2.77911,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867001095,2.77911,1798.7,1796.9,62.5]
["bitfinex-derivatives","ETHF0:USTF0",1745867001096,3.2078,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867001393,1.7068,1798.7,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867001587,0.00554447,1799.0,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867001790,0.00554447,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867001988,1.71234447,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867002191,1.1118,1798.5,1798.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745867002393,0.00554447,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867002994,0.00554447,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867003294,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867003700,0.35758224,1801.0,1798.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867003894,0.35758224,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867003895,0.09213961,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867004093,0.35758224,1801.0,1800.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745867004286,3.2078,1800.9,1800.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745867004599,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867004790,3.2078,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867004791,0.35758224,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867005089,0.27762354,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867005295,0.27762354,1801.2,1801.0,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745867005483,0.27762354,1801.2,1801.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745867005890,0.27762354,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867006091,3.2078,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867006390,3.2078,1801.5,1801.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745867006391,0.27762354,1801.4,1801.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745867006595,1.38805354,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867006798,0.27762354,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867006996,3.2078,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867007293,1.38771354,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867007481,0.27762354,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867007688,3.48542354,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867007888,2.77507,1801.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867008089,1.11071,1800.2,1799.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745867008395,0.27762354,1800.5,1798.6,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1745867008396,0.27762354,1800.7,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867008593,1.11064,1800.4,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867008890,1.11081,1800.1,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745867009087,1.1108,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867009400,1.38851354,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867009584,1.38857354,1799.8,1799.7,1.9301013]
["bitfinex-derivatives","ETHF0:USTF0",1745867009893,1.38857354,1799.8,1798.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745867009894,0.27762354,1800.3,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867010084,1.11114,1799.5,1799.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745867010396,3.05344354,1800.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867010582,0.27762354,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867010783,0.27762354,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867010997,0.27762354,1800.5,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867011184,1.38839354,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867011389,0.27762354,1800.5,1799.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745867011595,1.38826354,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867011991,1.38820354,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867012297,0.27762354,1800.5,1799.9,45.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745867012495,3.2078,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867012688,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867012893,3.48542354,1801.3,1800.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745867013392,3.48542354,1801.1,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867013588,0.27762354,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867013788,0.27762354,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867013990,3.2078,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867014300,3.2078,1801.3,1801.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745867014790,0.27762354,1802.9,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745867014995,0.27762354,1802.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867015191,2.77324,1802.5,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867015393,0.27762354,1803.2,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867015596,0.27762354,1802.7,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867015794,0.27762354,1802.4,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867015989,0.27762354,1802.4,1801.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745867016291,0.27762354,1801.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867016598,0.27762354,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867016894,1.11047,1800.6,1800.3,7.36577111]
["bitfinex-derivatives","ETHF0:USTF0",1745867017094,0.27762354,1800.3,1799.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745867017294,3.48542354,1799.8,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867017493,0.27762354,1799.1,1798.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745867017689,0.27762354,1799.5,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745867017887,0.27762354,1799.5,1798.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745867018094,0.27762354,1799.2,1798.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745867018294,3.2078,1799.1,1798.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745867018498,0.27762354,1798.7,1798.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745867018707,3.2078,1798.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867018708,3.2078,1798.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867018893,3.2078,1798.5,1797.2,17.17388544]
["bitfinex-derivatives","ETHF0:USTF0",1745867018894,1.38959354,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867019194,3.2078,1798.5,1797.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745867019395,3.48542354,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867019601,1.11178,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867019895,0.27762354,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867020097,0.27762354,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867020303,3.2078,1799.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867020494,3.48542354,1799.4,1798.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745867020688,62.352,1800.3,1798.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745867020689,0.27762354,1799.1,1798.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745867021004,3.48542354,1799.3,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745867021189,3.48542354,1799.3,1798.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745867021389,4.59671354,1799.3,1798.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745867021599,3.2078,1799.9,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867021794,0.27762354,1799.9,1799.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745867021992,0.27762354,1799.9,1799.6,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745867022192,3.48542354,1800.1,1799.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745867022400,0.27762354,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867022600,3.2078,1800.1,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867022802,0.27762354,1800.1,1799.7,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745867023100,1.38837354,1800.2,1799.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745867023297,1.11089,1799.9,1799.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745867023493,0.27762354,1799.9,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867023695,0.27762354,1800.0,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867023989,1.5835,1800.2,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867024191,4.31861,1800.1,1799.6,46.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745867024498,1.111,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867024803,3.2078,1799.7,1798.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745867025004,3.2078,1799.5,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867025195,1.6661,1799.4,1799.0,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1745867025502,3.2078,1799.7,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745867025701,1.6661,1799.9,1799.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745867025997,1.11046,1800.6,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745867026308,1.1104,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867026500,1.11045,1800.7,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745867026694,1.11045,1800.7,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867026896,1.6661,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867027097,1.11048,1800.6,1800.2,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745867027394,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867027798,1.6661,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867027998,1.6661,1800.5,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745867028193,1.6661,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867028400,1.11075,1800.2,1799.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745867028596,1.6238,1800.1,1799.7,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745867028797,1.11075,1800.2,1799.7,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745867028997,1.11075,1800.2,1799.3,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1745867028998,1.6238,1800.1,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745867029195,1.11092,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867029398,2.73481,1799.8,1799.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745867029594,1.11122,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867029798,1.11118,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867030001,63.9768,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867030195,62.353,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745867030501,62.353,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867030702,62.353,1799.8,1799.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745867030898,1.6326,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867031100,1.6326,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745867031400,1.11073,1800.2,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745867031704,1.11054,1800.5,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745867031900,1.6326,1800.6,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745867032104,1.6326,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867032402,1.6326,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867032605,1.6326,1800.4,1800.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745867032806,0.868,1801.1,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867032995,1.6326,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867033396,1.11036,1800.8,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745867033606,1.6326,1800.7,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745867034003,1.6326,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867034395,1.6326,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1745867034801,0.19573479,1802.4,1800.6,8.9715113]
["bitfinex-derivatives","ETHF0:USTF0",1745867035005,1.10969,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867035202,1.10968,1801.9,1801.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745867035505,1.7064,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867035909,1.7064,1801.8,1801.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745867036101,1.7064,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867036503,5.98249,1801.6,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745867036802,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867037205,3.2078,1801.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867037406,1.7059,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867038004,1.7059,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867038413,1.11015,1801.1,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745867038606,2.77507,1801.3,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867038908,1.11075,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867039106,5.98405,1800.6,1799.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745867039402,5.98405,1800.6,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867039403,1.11083,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867039608,1.11083,1800.0,1799.7,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745867039811,3.2078,1801.1,1799.8,3.97136677]
["bitfinex-derivatives","ETHF0:USTF0",1745867040008,2.84247,1800.8,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745867040197,1.7321,1800.8,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745867040402,1.7321,1800.8,1800.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745867040606,1.7321,1800.8,1800.2,4.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745867040809,1.7321,1800.8,1800.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745867041007,1.11013,1801.2,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745867041309,5.98265,1801.5,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745867041310,3.2078,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745867041609,1.1097,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867041815,1.10947,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867042002,3.2078,1802.5,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867042198,1.7321,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867042412,2.84146,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867042614,62.336,1802.6,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745867042814,1.10929,1802.5,1802.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745867043011,1.10929,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867043214,1.7321,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867043419,0.35758224,1804.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867043712,1.6275,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867043913,0.35758224,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867044213,0.35758224,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867044514,3.2078,1805.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867044717,3.2078,1805.5,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867045018,3.2078,1805.3,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867045215,3.2078,1805.4,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867045414,3.2078,1805.7,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867045612,3.2078,1805.3,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867045919,3.2078,1805.1,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867046220,1.10785,1804.9,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867046413,3.2078,1805.3,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867046616,1.10786,1804.9,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867046915,1.6883,1805.2,1804.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745867047224,3.2078,1805.9,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867047411,3.2078,1805.7,1804.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745867047713,1.10793,1804.8,1804.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745867048015,2.76866,1805.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867048016,3.2078,1804.7,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867048218,3.2078,1803.9,1803.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745867048415,3.2078,1803.7,1802.7,16.96129966]
["bitfinex-derivatives","ETHF0:USTF0",1745867048617,3.2078,1803.7,1802.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745867048820,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867049021,1.1084,1804.0,1803.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745867049220,1.10837,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867049425,0.09187382,1804.6,1803.5,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745867049625,0.09187382,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867049830,1.19990382,1804.6,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745867050017,1.1083,1804.1,1803.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745867050324,1.10812,1804.4,1803.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745867050520,2.85029,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867050720,2.85029,1804.5,1804.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745867050926,1.7422,1804.5,1804.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745867051125,3.2078,1805.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867051314,4.95,1806.1,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867051513,5.97583,1805.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867051724,3.2078,1806.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867052026,2.76801,1805.9,1805.1,45.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745867052224,3.2078,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867052426,4.9403,1805.3,1804.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745867052626,3.2078,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867052925,62.25,1805.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745867052926,1.10759,1805.3,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745867053223,1.7325,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867053428,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867053617,3.2078,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867053819,4.9403,1806.1,1804.9,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745867054119,3.2078,1805.6,1804.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745867054426,3.2078,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867054625,1.10813,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867054826,1.10852,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867055023,1.10835,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867055328,1.10798,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867055628,1.10805,1804.6,1804.1,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745867055826,1.6726,1804.7,1804.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745867056123,3.2078,1805.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867056330,1.10781,1804.9,1804.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745867056630,1.10777,1805.0,1804.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745867056826,1.10771,1805.1,1804.6,5.97587]
["bitfinex-derivatives","ETHF0:USTF0",1745867057130,4.0847,1806.0,1805.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745867057322,1.10747,1805.5,1805.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745867057522,1.10743,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867057920,4.31516,1805.7,1805.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745867058124,3.2078,1805.7,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745867058327,4.31514,1805.7,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745867058531,4.8804,1805.9,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745867058831,1.1073,1805.8,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745867059031,1.10732,1805.7,1805.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745867059332,1.10735,1805.7,1805.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745867059630,5.97611,1805.7,1804.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745867059932,1.10782,1804.9,1804.6,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1745867060127,3.2078,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867060328,1.10827,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867060525,5.9778,1804.6,1803.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745867060726,5.9778,1804.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867060727,1.7064,1804.5,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867061031,3.2078,1804.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867061332,1.79758513,1804.2,1803.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745867061527,1.10839,1804.0,1803.2,46.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745867061728,4.808,1805.2,1804.1,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745867061928,0.09113149,1805.1,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867062127,1.10791,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867062325,2.70814,1804.7,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745867062524,1.6002,1804.7,1804.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745867062735,1.6002,1804.7,1804.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745867062934,1.6002,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867063128,1.6002,1804.7,1803.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745867063129,2.77031,1804.4,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867063325,2.77031,1804.4,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867063326,2.77123,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867063632,7.57944,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867063929,7.57944,1803.7,1803.0,42.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745867063930,1.6002,1803.7,1803.0,42.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745867064132,1.6002,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867064322,1.6002,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867064521,5.97949,1803.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867064723,1.10892,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867064937,3.2078,1804.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867065128,1.1087,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867065435,1.10868,1803.5,1803.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745867065629,1.6569,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867065831,3.2078,1804.0,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867066136,3.2078,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867066330,1.1085,1803.8,1803.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745867066530,3.2078,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867066736,3.2078,1804.0,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745867066930,3.2078,1804.6,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867067236,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867067537,5.54071,1804.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867067730,2.7712,1803.9,1803.0,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745867068036,1.10886,1803.2,1803.0,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745867068522,1.10884,1803.3,1803.0,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745867068725,1.10887,1803.2,1803.0,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745867068923,2.77163,1803.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867069126,2.77169,1803.5,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745867069326,2.77184,1803.4,1802.7,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1745867069627,1.10889,1803.2,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745867069922,1.10889,1803.2,1802.9,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745867070126,1.10881,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867070325,1.10871,1803.5,1803.2,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745867070523,2.77123,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867070823,1.10926,1802.6,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745867071028,2.77258,1803.0,1802.2,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745867071226,2.77258,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867071227,1.1093,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867071435,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867071633,3.2078,1802.8,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867071634,5.98053,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867071935,1.10894,1803.1,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745867071936,1.10921,1802.7,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745867072136,2.77236,1803.1,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867072331,5.98041,1802.9,1802.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745867072538,1.10925,1802.6,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745867072735,2.77261,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867073132,1.10925,1802.6,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745867073534,1.10963,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867073732,1.10972,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867073932,3.2078,1801.9,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867074135,3.2078,1801.2,1800.4,0.70707456]
["bitfinex-derivatives","ETHF0:USTF0",1745867074340,3.2078,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867074533,2.77523,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867074738,1.11032,1800.9,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867074940,4.31805,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867075238,1.1102,1801.1,1800.6,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745867075434,4.31802,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867075736,1.11024,1801.0,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745867075941,2.77119,1803.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867076237,2.77119,1803.9,1800.8,11.58683129]
["bitfinex-derivatives","ETHF0:USTF0",1745867076238,0.09123797,1803.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867076441,0.09123797,1803.8,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867076736,3.2078,1803.8,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745867076936,1.10858,1803.7,1803.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745867077141,3.2078,1804.0,1803.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745867077329,2.77001,1804.6,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745867077535,1.10822,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867077735,1.10822,1804.3,1803.8,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745867078237,1.10822,1804.3,1803.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745867078442,5.9776,1804.8,1803.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745867078639,1.10802,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867078845,1.10802,1804.6,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745867079040,4.31582,1804.6,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745867079345,1.10802,1804.6,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745867079536,1.10802,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867079736,1.10807,1804.5,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745867079945,1.10835,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867080142,3.2078,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867080343,4.31606,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867080537,3.2078,1804.2,1803.8,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1745867080743,62.249,1804.3,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745867081036,3.2078,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867081243,3.2078,1804.8,1804.3,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1745867081543,3.2078,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867081742,1.10802,1804.6,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745867081941,3.2078,1805.6,1804.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745867082141,1.1076,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867082444,1.6163,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867082637,1.10793,1804.8,1804.3,5.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745867082839,1.10806,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867083044,4.3854,1805.2,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867083045,1.714,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867083243,1.10801,1804.6,1804.2,45.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745867083539,1.10801,1804.6,1804.2,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745867083747,2.82196,1804.7,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745867083934,1.10801,1804.6,1804.2,41.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745867084339,2.82197,1804.7,1804.2,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745867084547,1.10801,1804.6,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867084740,1.714,1804.6,1804.2,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745867085041,3.2078,1805.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867085253,1.10788,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867085442,2.76908,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867085633,1.10791,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867085838,4.9218,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867086141,1.10794,1804.7,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745867086344,1.10793,1804.8,1804.4,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1745867086537,1.10794,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867086742,1.108,1804.6,1804.3,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745867086940,1.10798,1804.7,1804.3,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1745867087141,1.10812,1804.4,1804.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745867087336,1.10812,1804.4,1804.3,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745867087644,1.7257,1804.6,1804.3,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745867087835,3.2078,1804.9,1804.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745867088041,1.7257,1804.8,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867088236,1.7257,1804.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867088237,3.2078,1804.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867088437,2.77104,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867088645,1.10861,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867089142,1.10859,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867089356,1.10859,1803.7,1803.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745867089843,1.10861,1803.6,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867090046,1.10867,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867091042,1.10876,1803.4,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745867091346,2.77158,1803.6,1803.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745867091548,1.10886,1803.2,1803.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745867091747,1.10892,1803.1,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867091946,1.1091,1802.8,1802.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745867092141,3.2078,1803.3,1802.7,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745867092341,2.77189,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867092536,1.79011705,1803.3,1802.8,45.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745867092744,1.6989,1803.3,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867092941,1.10888,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867093141,1.10888,1803.2,1803.0,5.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745867093350,1.6989,1803.3,1803.0,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745867093550,1.10888,1803.2,1803.0,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745867093744,1.10888,1803.2,1803.0,5.97987]
["bitfinex-derivatives","ETHF0:USTF0",1745867094049,1.10915,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867094441,1.10915,1802.8,1802.6,43.57232]
["bitfinex-derivatives","ETHF0:USTF0",1745867094641,1.6989,1803.1,1802.6,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745867094849,1.10909,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867095044,1.10901,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867095249,1.109,1803.0,1802.8,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745867095642,1.109,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745867096448,1.10904,1802.9,1802.8,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745867096646,1.10904,1802.9,1801.5,1.22999299]
["bitfinex-derivatives","ETHF0:USTF0",1745867096647,3.2078,1802.1,1801.0,10.34606081]
["bitfinex-derivatives","ETHF0:USTF0",1745867096948,4.31795,1801.1,1801.0,10.34606081]
["bitfinex-derivatives","ETHF0:USTF0",1745867097448,4.31795,1801.1,1801.0,1.80836081]
["bitfinex-derivatives","ETHF0:USTF0",1745867097649,4.31795,1801.1,1800.8,17.17388544]
["bitfinex-derivatives","ETHF0:USTF0",1745867097650,1.11027,1800.9,1800.8,12.16031216]
["bitfinex-derivatives","ETHF0:USTF0",1745867097851,4.31807,1800.9,1800.8,12.16031216]
["bitfinex-derivatives","ETHF0:USTF0",1745867098044,9.31807,1800.9,1800.8,9.33894216]
["bitfinex-derivatives","ETHF0:USTF0",1745867098244,9.31807,1800.9,1800.8,5.83725216]
["bitfinex-derivatives","ETHF0:USTF0",1745867098455,9.31807,1800.9,1800.8,2.07464216]
["bitfinex-derivatives","ETHF0:USTF0",1745867098652,8.2078,1800.9,1799.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745867098846,3.2078,1800.5,1799.8,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745867099148,3.2078,1800.5,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867099351,4.31912,1799.2,1799.1,0.09668466]
["bitfinex-derivatives","ETHF0:USTF0",1745867099548,3.2078,1799.2,1798.3,20.22624493]
["bitfinex-derivatives","ETHF0:USTF0",1745867099743,3.2078,1799.1,1798.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745867099949,3.2078,1799.0,1798.4,42.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745867100149,3.2078,1798.9,1798.4,42.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745867100344,3.2078,1798.6,1798.4,42.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745867100645,3.2078,1798.8,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745867100842,3.2078,1798.8,1798.3,20.22624493]
["bitfinex-derivatives","ETHF0:USTF0",1745867101040,3.2078,1798.7,1798.3,21.98724493]
["bitfinex-derivatives","ETHF0:USTF0",1745867101247,3.2078,1798.5,1798.3,21.98724493]
["bitfinex-derivatives","ETHF0:USTF0",1745867101441,3.2078,1798.5,1798.3,20.22624493]
["bitfinex-derivatives","ETHF0:USTF0",1745867101645,4.31962,1798.4,1798.3,20.22624493]
["bitfinex-derivatives","ETHF0:USTF0",1745867101845,3.2078,1798.7,1798.3,20.22624493]
["bitfinex-derivatives","ETHF0:USTF0",1745867102050,3.2078,1798.7,1798.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745867102649,3.2078,1798.7,1798.4,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745867102846,3.2078,1798.7,1798.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745867103043,3.2078,1798.5,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867103346,3.2078,1798.1,1797.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745867103553,3.2078,1798.1,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745867103755,3.2078,1798.1,1797.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745867104155,1.11228,1797.7,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745867104355,1.11244,1797.4,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867104558,3.2078,1797.4,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867104962,3.2078,1797.5,1797.3,5.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867105155,3.2078,1797.8,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867105352,3.2078,1797.8,1797.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745867105654,1.278,1798.4,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867105655,3.2078,1797.5,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867105951,62.342,1798.6,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867105952,3.2078,1797.8,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867106156,3.2078,1797.8,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745867106355,3.2078,1797.8,1797.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745867106655,3.2078,1797.8,1797.5,2.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745867106857,3.2078,1797.8,1797.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745867107358,3.2078,1797.8,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745867107752,3.2078,1797.8,1797.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745867107957,3.2078,1797.8,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745867108156,3.2078,1797.8,1797.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745867108357,3.2078,1797.6,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867108652,62.342,1798.6,1797.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745867108856,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867109047,3.2078,1798.2,1797.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745867109250,3.2078,1798.2,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745867109449,3.2078,1798.0,1797.8,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745867109646,3.2078,1798.0,1797.8,3.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745867110245,3.2078,1798.0,1797.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745867110448,1.11197,1798.2,1797.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745867110449,3.2078,1798.2,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745867110757,3.2078,1798.4,1798.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745867111051,1.11177,1798.5,1798.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745867111052,1.112,1798.1,1798.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745867111352,3.2078,1798.2,1797.4,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745867111546,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745867111746,3.2078,1798.0,1797.7,4.56955]
["bitfinex-derivatives","ETHF0:USTF0",1745867111955,3.2078,1798.2,1797.7,42.589]
["bitfinex-derivatives","ETHF0:USTF0",1745867112160,3.2078,1798.2,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745867112354,3.2078,1798.2,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745867112851,3.2078,1798.0,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867113053,3.2078,1797.6,1797.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745867113358,3.2078,1797.6,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867113555,1.1122,1797.8,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745867113758,3.2078,1797.6,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867114057,3.2078,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745867115761,3.2078,1798.1,1797.5,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745867115953,3.2078,1798.1,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745867116159,5.59642,1798.1,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745867116555,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745867116958,3.2078,1798.1,1798.0,6.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745867117161,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745867117457,8.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745867117662,1.11215,1797.9,1797.3,2.99752782]
["bitfinex-derivatives","ETHF0:USTF0",1745867117852,3.2078,1797.8,1797.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745867118057,3.2078,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745867118461,8.2078,1797.8,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867118755,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745867119255,3.2078,1797.6,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867119460,3.2078,1797.6,1797.3,1.93080782]
["bitfinex-derivatives","ETHF0:USTF0",1745867119657,3.2078,1797.6,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745867119968,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745867121561,3.2078,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745867122265,3.2078,1797.8,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867122461,4.32015,1797.6,1797.3,1.32877782]
["bitfinex-derivatives","ETHF0:USTF0",1745867122665,4.32024,1797.4,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867123066,9.32024,1797.4,1797.3,0.21630782]
["bitfinex-derivatives","ETHF0:USTF0",1745867123862,2.78139,1797.3,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745867124055,3.2078,1797.0,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745867124260,3.2078,1796.8,1796.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745867124460,1.11288,1796.7,1796.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745867124656,1.2766,1796.7,1796.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745867124862,4.05882,1796.7,1795.8,5.99136]
["bitfinex-derivatives","ETHF0:USTF0",1745867125169,3.2078,1796.3,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745867125364,3.2078,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745867125863,4.4844,1796.7,1795.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745867126058,3.2078,1796.5,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867126263,3.2078,1796.1,1794.7,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745867126469,3.2078,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867126662,3.2078,1795.8,1795.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745867126858,3.2078,1795.8,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745867127058,3.2078,1795.8,1795.7,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745867127473,3.2078,1795.8,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745867127771,3.2078,1795.8,1795.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745867127959,4.4844,1796.0,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745867128161,4.4844,1796.0,1795.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745867128366,5.59773,1796.0,1795.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745867128567,4.32117,1795.9,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745867128767,6.38067,1795.9,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745867128968,3.2078,1795.7,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867129267,3.2078,1795.4,1795.1,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1745867129469,3.2078,1795.2,1795.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745867129667,3.2078,1795.2,1795.1,3.26326]
["bitfinex-derivatives","ETHF0:USTF0",1745867129861,3.2078,1795.4,1795.1,3.26326]
["bitfinex-derivatives","ETHF0:USTF0",1745867130164,3.2078,1795.4,1795.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745867130165,6.38099,1795.4,1795.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745867130371,3.2078,1795.2,1795.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745867130574,3.2078,1795.4,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745867130757,4.32151,1795.4,1795.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745867130963,3.2078,1795.2,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867131267,4.32162,1795.2,1794.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745867131465,3.2078,1795.6,1794.8,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745867131661,3.2078,1796.0,1794.8,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745867131858,3.2078,1796.0,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867131859,1.11334,1796.0,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867132060,3.2078,1798.1,1795.9,8.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745867132262,3.06454,1797.6,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745867132461,1.9522,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867132769,3.2078,1797.7,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745867132964,3.2078,1797.7,1797.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745867133267,4.32017,1797.5,1797.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745867133468,1.11235,1797.6,1796.9,42.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745867133667,5.16,1797.7,1797.0,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745867133873,3.2078,1797.7,1797.0,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745867134075,3.2078,1797.7,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745867134370,3.2078,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867134371,3.2078,1797.7,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745867134764,3.2078,1797.7,1797.4,3.23182]
["bitfinex-derivatives","ETHF0:USTF0",1745867135769,3.2078,1797.5,1797.4,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745867135970,3.2078,1797.7,1797.4,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745867136477,3.2078,1797.7,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867136478,3.2078,1797.5,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867136677,3.2078,1797.5,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867136678,4.32018,1797.5,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867136877,4.32018,1797.5,1797.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745867136878,3.2078,1797.5,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745867137076,3.2078,1797.5,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867137376,3.2078,1797.5,1797.2,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745867137675,3.2078,1797.3,1797.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745867137872,3.2078,1797.3,1796.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745867138073,1.11268,1797.0,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745867138279,3.2078,1797.1,1796.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745867138477,2.78156,1797.1,1796.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745867138773,3.2078,1796.7,1796.0,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745867138977,3.16746,1796.6,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745867139177,3.2078,1796.5,1796.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745867139474,3.2078,1796.2,1796.1,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745867139977,1.11307,1796.4,1796.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745867140169,3.2078,1796.2,1796.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745867140373,3.2078,1796.5,1796.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745867140565,3.2078,1797.2,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745867140770,1.11273,1797.0,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745867140975,3.2078,1797.0,1796.2,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1745867141367,1.11276,1796.9,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745867141567,1.11287,1796.7,1796.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745867142277,1.11287,1796.7,1796.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745867142575,3.2078,1796.8,1796.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745867142576,4.755,1797.1,1796.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745867142779,1.11287,1796.7,1796.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745867143476,3.2078,1796.5,1796.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745867143983,4.32079,1796.5,1796.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745867144171,3.2078,1797.0,1796.4,9.88192]
["bitfinex-derivatives","ETHF0:USTF0",1745867144373,1.11275,1796.9,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745867144682,3.2078,1796.9,1796.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745867145881,3.2078,1796.9,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867145882,8.2078,1796.9,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867146075,3.2078,1796.6,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745867146383,1.113,1796.5,1796.3,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1745867146589,3.2078,1796.6,1796.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745867146879,0.4181605,1800.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867147180,62.473,1801.2,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867147181,0.2531482,1801.2,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867147375,1.11024,1801.0,1799.6,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745867147577,1.1104,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867147771,4.83376,1801.1,1799.5,44.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745867147772,1.11056,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867147971,1.11052,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867148577,1.11049,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867149180,1.11036,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867149571,1.11032,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867149776,1.11025,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867150079,1.11033,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867150382,2.0583,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867150583,1.11031,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867151377,1.11023,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867151777,1.11029,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867151975,1.11032,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867152179,1.11033,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867152375,3.2078,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867152579,2.059,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867152780,1.11021,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867152982,1.11021,1801.0,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867153390,1.11022,1801.0,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867153784,1.11027,1800.9,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867153987,1.11025,1801.0,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867154187,1.11027,1800.9,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867154390,1.11024,1801.0,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867154688,1.11027,1800.9,1800.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867154987,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867159392,1.1104,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867160993,2.77563,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867161189,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867161588,1.11077,1800.1,1800.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867161988,1.11074,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867162293,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867162898,1.11089,1799.9,1799.8,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745867163388,5.0,1799.9,1798.8,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745867163593,1.11151,1798.9,1798.8,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745867163792,5.9857,1799.5,1798.8,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745867164100,3.2078,1799.5,1798.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1745867164297,1.11175,1798.5,1798.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1745867164499,1.11175,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867164696,5.98647,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867164885,1.11167,1798.7,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745867165205,1.11168,1798.7,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745867165392,2.2054,1799.1,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745867165696,5.4132,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867165899,1.1116,1798.8,1798.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745867166195,1.11168,1798.7,1798.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745867166494,1.11166,1798.7,1798.3,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1745867166693,2.77884,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867166900,1.11184,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867167086,1.11173,1798.6,1798.2,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745867167288,1.11173,1798.6,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745867167696,3.2078,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867167883,64.5744,1799.1,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867167884,1.11166,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867168087,1.11153,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867168287,3.2078,1800.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867168484,1.11093,1799.9,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867168687,5.98461,1800.2,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867168887,3.2078,1798.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867169094,3.2078,1798.4,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867169399,2.78001,1798.1,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867169596,3.2078,1797.8,1797.0,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745867169801,3.2078,1797.3,1797.0,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745867170004,3.2078,1797.7,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745867170398,3.2078,1797.7,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867170596,3.2078,1797.3,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867171095,3.2078,1797.3,1797.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867172096,4.32032,1797.3,1797.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867172495,4.32034,1797.3,1797.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867172695,4.32034,1797.3,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745867173202,1.11257,1797.2,1796.1,6.99478956]
["bitfinex-derivatives","ETHF0:USTF0",1745867173399,1.11277,1796.9,1796.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745867173604,3.2078,1796.7,1796.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745867174099,3.2078,1796.7,1796.6,47.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745867174402,2.78126,1797.3,1796.6,47.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745867174403,0.42097796,1799.1,1796.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745867174601,3.57927756,1798.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867174796,1.11176,1798.5,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745867175001,1.1118,1798.5,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745867175205,5.60775699,1798.8,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867175206,3.2078,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867175504,1.11207,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867175702,3.2078,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867175898,1.11209,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867176097,1.39034699,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867176301,1.39034699,1798.0,1797.8,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1745867176302,1.39033699,1798.0,1797.8,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1745867176499,0.27825699,1798.7,1797.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867176704,1.11173,1798.6,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745867176902,2.77987,1798.2,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867177103,0.27825699,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867177404,0.27825699,1798.0,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745867177808,0.27825699,1798.0,1797.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867178009,1.11231,1797.6,1797.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867178208,0.27825699,1797.6,1797.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867178411,1.39051699,1797.7,1797.5,3.30135]
["bitfinex-derivatives","ETHF0:USTF0",1745867178710,1.11228,1797.7,1797.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867178910,0.27825699,1797.9,1797.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867179111,0.27825699,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745867179312,0.27825699,1798.4,1797.6,43.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745867179509,1.39009699,1798.4,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745867179713,3.2078,1798.2,1798.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867179902,3.48605699,1798.2,1798.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867180315,0.27825699,1798.2,1798.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745867180611,0.27825699,1798.2,1798.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745867181209,0.27825699,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745867181405,0.27825699,1798.5,1798.3,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745867181709,0.27825699,1798.6,1798.4,3.24671]
["bitfinex-derivatives","ETHF0:USTF0",1745867181911,0.27825699,1798.5,1798.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745867182413,3.48605699,1798.5,1798.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745867182802,3.48605699,1798.5,1798.4,3.24672]
["bitfinex-derivatives","ETHF0:USTF0",1745867183109,0.27825699,1798.5,1798.4,3.24672]
["bitfinex-derivatives","ETHF0:USTF0",1745867183310,4.59776699,1798.6,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745867183513,5.58755699,1798.6,1798.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745867184109,5.58755699,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745867184110,6.69927699,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745867184319,5.58755699,1798.6,1797.6,48.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745867184513,1.1118,1798.5,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745867184718,3.2133,1798.5,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745867185017,0.27825699,1798.4,1797.9,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745867185209,2.37975699,1798.4,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745867185410,0.27825699,1797.9,1797.6,46.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745867185610,0.27825699,1797.9,1797.6,49.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745867185805,0.27825699,1797.9,1797.6,46.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745867186015,0.27825699,1797.9,1797.6,42.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745867186215,1.39038699,1797.9,1797.6,44.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745867186422,1.39038699,1797.9,1797.6,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1745867186617,3.2078,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745867186918,0.27825699,1797.6,1796.9,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745867187110,3.2078,1797.4,1797.0,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745867187513,4.32025,1797.4,1797.0,42.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745867187715,0.27825699,1797.3,1797.0,43.97898]
["bitfinex-derivatives","ETHF0:USTF0",1745867187928,0.27825699,1797.3,1797.0,42.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745867188111,0.27825699,1797.3,1796.7,10.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745867188310,3.2078,1797.0,1796.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745867188511,0.27825699,1796.9,1796.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745867189119,0.27825699,1796.9,1796.3,8.63079]
["bitfinex-derivatives","ETHF0:USTF0",1745867189120,0.27825699,1796.9,1796.3,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745867189415,1.39126699,1796.5,1796.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745867189616,0.27825699,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867189825,0.27825699,1796.3,1796.0,44.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745867190216,0.27825699,1796.4,1796.0,43.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745867190411,0.27825699,1796.4,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745867190827,0.27825699,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745867191016,0.27825699,1796.4,1796.0,43.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745867191216,0.27825699,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745867191521,0.27825699,1796.4,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745867191923,0.27825699,1796.4,1795.1,62.426]
["bitfinex-derivatives","ETHF0:USTF0",1745867191924,0.27825699,1796.2,1795.4,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745867192118,1.11327,1796.1,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745867192424,1.1133,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867192621,0.27825699,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867192920,1.39150699,1796.1,1795.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745867193118,0.27825699,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867193314,1.39149699,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745867193919,1.39149699,1796.1,1795.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745867194119,1.39149699,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745867194509,0.27825699,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745867194718,0.27825699,1796.5,1795.8,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745867194912,3.2078,1797.6,1795.9,58.87409]
["bitfinex-derivatives","ETHF0:USTF0",1745867195113,1.11171,1798.6,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745867195313,2.059,1799.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867195513,2.059,1799.2,1797.2,62.93641151]
["bitfinex-derivatives","ETHF0:USTF0",1745867195514,2.059,1799.2,1798.3,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745867195716,2.059,1799.2,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867196023,1.11147,1799.0,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745867196222,1.11141,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867196424,3.17035,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867196627,1.11142,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867196825,2.059,1799.2,1798.9,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745867197218,2.059,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867197527,2.059,1799.2,1798.9,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745867197825,2.059,1799.2,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745867198012,2.059,1799.2,1798.9,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745867199012,2.059,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867199217,2.059,1799.2,1798.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745867199725,1.11163,1798.7,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745867199920,3.2078,1798.6,1798.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745867200131,2.2328,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745867200426,3.2078,1798.5,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745867200626,2.2328,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745867200825,2.2328,1798.6,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745867201023,3.2078,1798.5,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867201229,1.11197,1798.2,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745867201427,2.1521,1798.1,1797.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745867201721,2.1521,1798.1,1797.0,2.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745867201722,3.2078,1798.0,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867201924,2.1521,1798.1,1797.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1745867201925,2.1521,1797.9,1797.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1745867202116,3.2078,1797.5,1797.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1745867202318,2.1521,1797.4,1796.6,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745867202534,2.1521,1797.4,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867202824,3.2078,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867203027,1.11255,1797.3,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745867203228,2.1521,1797.1,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745867203927,2.1521,1797.1,1796.5,46.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745867204126,2.1521,1797.1,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745867204329,66.7472,1797.5,1797.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745867204530,2.2009,1797.4,1797.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745867204932,2.2009,1797.4,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745867205228,2.2009,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867205431,2.2009,1797.4,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745867205626,2.2009,1797.4,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867206027,2.2009,1797.4,1797.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1745867206223,1.11238,1797.5,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745867206429,1.11238,1797.5,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867206731,8.18911,1797.9,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745867206924,1.11239,1797.5,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745867207426,1.11239,1797.5,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867207629,1.11242,1797.5,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745867207829,1.11245,1797.4,1797.0,3.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745867208530,3.32925,1797.4,1797.0,3.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745867208731,2.2168,1797.4,1797.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1745867209031,2.78125,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867209233,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867209934,1.11268,1797.0,1796.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1745867210231,2.2168,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867210434,1.11258,1797.2,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745867211431,1.11271,1797.0,1796.8,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745867211824,3.2078,1797.2,1796.8,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745867212034,3.2078,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867212219,1.11266,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867212424,1.11266,1797.1,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745867212622,1.11266,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867213336,1.11266,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867213527,1.11266,1797.1,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745867214737,1.11266,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867215128,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867215435,1.11266,1797.1,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745867216738,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867216934,3.33147,1797.1,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745867217237,1.1126,1797.2,1797.0,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1745867217736,1.11262,1797.1,1797.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745867218141,2.78114,1797.4,1796.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867218333,2.2188,1797.3,1796.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867218534,1.11258,1797.2,1797.0,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1745867218734,2.2188,1797.3,1797.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745867218934,1.11262,1797.2,1797.0,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1745867219137,1.11268,1797.0,1796.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867219335,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867221741,5.98951,1797.0,1796.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867222039,1.11287,1796.7,1796.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867222638,1.11287,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867222639,2.78248,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867222940,1.11322,1796.2,1796.0,6.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745867223138,2.7828,1796.3,1795.9,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745867223442,1.11345,1795.8,1795.5,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745867223741,12.63404,1796.2,1795.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745867223929,1.11341,1795.9,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745867224843,1.11341,1795.9,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745867225139,2.2691,1796.1,1795.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745867225338,1.1134,1795.9,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745867225540,1.1134,1795.9,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745867225939,2.2691,1796.1,1795.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745867226139,13.0588,1796.2,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745867226140,9.851,1796.2,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745867226340,1.11324,1796.1,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745867226644,9.851,1796.2,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745867226947,10.96418,1796.2,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745867227336,9.851,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745867227945,9.851,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745867228636,9.851,1796.2,1795.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867228637,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867228941,1.11355,1795.6,1795.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745867229139,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867229339,1.11374,1795.3,1795.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745867229644,1.1137,1795.4,1795.2,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1745867230041,1.11365,1795.5,1795.2,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1745867230240,1.11359,1795.6,1795.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745867230540,1.11359,1795.6,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867230541,1.1138,1795.2,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867230741,1.1138,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867230742,1.11405,1794.8,1794.7,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745867230936,2.78536,1794.7,1794.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867231137,2.78497,1794.9,1794.2,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1745867231445,1.11436,1794.3,1794.2,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1745867231742,1.11434,1794.4,1794.2,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1745867232045,1.11425,1794.5,1794.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745867232242,1.11422,1794.6,1794.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745867232444,1.11424,1794.5,1794.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745867232647,5.3209,1794.7,1794.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745867232853,2.1131,1794.7,1794.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745867233055,3.22723,1794.7,1794.4,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745867233352,1.11418,1794.6,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745867233552,5.3209,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867233750,1.11422,1794.6,1794.2,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745867233950,3.22731,1794.6,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745867234253,9.31,1795.1,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745867234450,2.0798,1795.0,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745867234653,2.0798,1795.0,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867234845,2.0798,1795.0,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745867235253,9.31,1795.1,1794.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745867235755,3.2078,1794.9,1794.6,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745867236051,4.32183,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867236358,2.0798,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867237050,3.2078,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867237051,3.2078,1794.9,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867237255,9.31,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867237452,2.2366,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745867237657,2.2366,1795.0,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745867237957,2.2366,1795.0,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745867238149,2.2366,1795.0,1794.7,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745867238343,2.2366,1795.0,1794.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745867238553,2.2366,1795.0,1794.7,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745867238846,2.2366,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867239056,2.2366,1795.0,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867239057,3.2078,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867239352,2.2366,1794.8,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745867239552,2.2366,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867239744,1.11415,1794.7,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867239947,2.78485,1795.0,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867239948,2.2366,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867240153,9.316,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867240350,9.316,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867241250,9.316,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867244256,5.99248,1795.1,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867244257,9.0,1795.1,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867244467,1.11404,1794.9,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867245249,2.134,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867246662,1.11394,1795.0,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745867246872,3.28424,1795.0,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745867247256,1.11398,1794.9,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745867247456,2.1703,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867247960,3.28428,1794.9,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745867248159,2.1703,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867248354,2.1703,1794.9,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745867248557,1.11405,1794.8,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745867248752,2.1703,1794.9,1794.5,8.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745867248957,2.1703,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867249156,2.1703,1794.9,1794.7,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745867250064,2.1703,1794.9,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745867250371,2.1703,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867250862,2.1703,1794.9,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745867251464,2.1703,1794.9,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745867251762,1.11408,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867251961,2.2322,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867252157,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867252459,5.01762,1794.7,1794.2,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745867252460,8.683,1794.5,1794.2,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745867252660,9.79725,1794.5,1794.2,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745867252861,2.4348,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867253062,4.32216,1794.3,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745867253367,2.4348,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867253663,2.4348,1794.2,1793.9,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745867253866,3.54923,1794.2,1793.9,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745867254166,1.11448,1794.1,1793.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1745867254366,2.4348,1794.0,1793.7,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745867254569,2.4348,1794.0,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745867254771,2.4348,1794.0,1793.7,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745867254772,2.4348,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867254968,1.11466,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867255161,2.4348,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745867255562,8.684,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867257166,8.684,1793.9,1793.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745867257366,9.79865,1793.9,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745867257564,8.684,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867257766,9.79862,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867257961,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867258165,9.79863,1793.9,1793.7,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745867258763,8.684,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867258961,9.79862,1793.9,1793.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745867259156,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867259362,9.79863,1793.9,1793.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745867259667,9.79863,1793.9,1793.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745867259868,8.684,1793.9,1793.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745867260067,2.4263,1794.3,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867260368,1.11444,1794.2,1794.0,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745867260869,1.11444,1794.2,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745867261262,2.4263,1794.3,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745867262771,1.11464,1793.9,1793.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867262965,5.21222,1794.3,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745867263272,1.11454,1794.0,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745867263467,1.11454,1794.1,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745867263869,2.3901,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745867264067,1.11453,1794.1,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745867264371,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867265873,2.3901,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867266074,1.11457,1794.0,1793.8,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745867266273,1.11456,1794.0,1793.8,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745867266475,5.1762,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867266774,1.11456,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867267376,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867267570,1.11467,1793.8,1793.7,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745867267780,2.317,1793.9,1793.7,3.42633]
["bitfinex-derivatives","ETHF0:USTF0",1745867268276,1.11467,1793.8,1793.7,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745867268474,1.11482,1793.6,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745867268681,1.11485,1793.5,1793.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745867268981,1.11485,1793.5,1793.4,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745867269276,10.88069,1793.8,1793.4,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745867269584,1.11483,1793.6,1793.4,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745867269774,1.11485,1793.5,1793.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745867270173,1.11483,1793.6,1793.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745867270374,1.11477,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867271084,8.094,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867271272,9.20872,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867271467,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867271684,1.11469,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867271881,1.11469,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745867272077,1.11476,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867272270,1.11476,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867272581,1.11471,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867272781,1.11473,1793.7,1793.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745867273471,1.11473,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867273676,1.11479,1793.6,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867273973,1.11479,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867274280,1.11479,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867275484,1.11479,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867275680,1.11479,1793.6,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867275981,1.11479,1793.6,1793.5,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745867276284,1.11479,1793.6,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867276782,1.11479,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867276984,3.34122,1793.8,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867277184,1.11474,1793.7,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867277385,3.41654,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867277987,3.41654,1793.7,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867278284,3.41654,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867278285,2.3018,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867278488,0.09341432,1793.6,1793.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745867278685,2.3018,1793.5,1793.1,5.99555]
["bitfinex-derivatives","ETHF0:USTF0",1745867278882,2.3018,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867279082,3.2078,1793.8,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867279283,1.20815764,1793.7,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745867279585,2.3018,1793.6,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745867279779,2.3018,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867279981,3.41659,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867280289,2.3018,1793.6,1793.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745867280989,3.41659,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867281184,3.41659,1793.6,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745867281387,3.41659,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867281791,3.41659,1793.6,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745867282090,3.41659,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867282390,3.51001874,1793.6,1793.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1745867282591,2.39520874,1793.6,1793.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1745867282887,1.11473,1793.7,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867283093,1.11473,1793.7,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745867283394,1.11473,1793.7,1793.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745867283592,1.11473,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867283779,1.11473,1793.7,1793.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745867283984,3.49073,1793.7,1793.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745867284186,3.49073,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867284383,3.49073,1793.7,1793.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745867284588,0.09340318,1793.6,1793.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867284889,1.11504,1793.2,1793.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745867285388,7.556,1793.4,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745867285591,7.556,1793.4,1793.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745867285789,7.556,1793.4,1793.3,6.60828]
["bitfinex-derivatives","ETHF0:USTF0",1745867285998,7.556,1793.4,1793.3,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745867286293,8.67092,1793.4,1793.3,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745867286893,7.556,1793.4,1793.3,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745867287191,8.67092,1793.4,1793.3,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745867287386,7.556,1793.4,1793.3,6.60828]
["bitfinex-derivatives","ETHF0:USTF0",1745867287892,1.11483,1793.6,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745867288091,1.11487,1793.5,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745867288294,1.11487,1793.5,1793.4,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1745867288984,1.11476,1793.7,1793.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745867289292,1.11476,1793.7,1793.6,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745867289598,8.67071,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867289791,8.67071,1793.8,1793.7,3.39643]
["bitfinex-derivatives","ETHF0:USTF0",1745867290188,10.7638,1794.2,1793.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745867290491,1.11467,1793.8,1793.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745867291394,1.11465,1793.9,1793.7,9.24443]
["bitfinex-derivatives","ETHF0:USTF0",1745867291694,1.11465,1793.9,1793.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745867291895,3.46139,1794.1,1793.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745867292094,3.46139,1794.1,1793.7,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1745867292301,1.11455,1794.0,1793.7,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1745867292596,2.3709,1794.0,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745867292793,2.3709,1794.0,1793.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745867293096,2.3709,1794.0,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745867293591,2.3709,1794.0,1793.7,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1745867293798,2.3709,1794.0,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745867294194,2.3709,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745867294396,3.48547,1794.0,1793.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745867294591,1.11466,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867294796,3.48559,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867295400,2.3709,1793.8,1793.6,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745867296201,2.3709,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867296400,3.2078,1794.0,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745867296587,7.556,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867296792,7.556,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745867297201,7.556,1794.2,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745867297592,7.556,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745867298502,7.556,1794.2,1794.1,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1745867298701,7.556,1794.2,1794.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745867298904,7.556,1794.2,1794.1,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1745867299507,7.556,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867299796,10.7638,1794.2,1793.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745867299996,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867300199,2.78682,1793.8,1793.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867300505,1.11484,1793.6,1793.3,12.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745867300706,1.11484,1793.6,1793.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745867300903,1.11484,1793.6,1793.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745867301201,3.2078,1793.9,1793.4,10.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745867301399,5.99402,1794.1,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745867301595,1.11472,1793.8,1793.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745867301995,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867302196,3.2078,1793.8,1793.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745867302396,1.11461,1793.9,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745867302602,1.11458,1794.0,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745867302802,1.11458,1794.0,1793.6,8.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745867303103,1.11458,1794.0,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745867303401,1.11458,1794.0,1793.9,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745867303998,1.20796788,1794.0,1793.9,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745867304506,1.20796916,1794.0,1793.9,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745867305405,7.556,1794.2,1793.9,7.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745867305593,10.58812655,1794.7,1794.1,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745867305794,1.11436,1794.3,1794.2,8.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745867306210,2.2671,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867306502,1.11473,1793.7,1793.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745867306693,4.32253,1793.7,1793.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745867308100,3.2078,1793.7,1793.6,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1745867309607,4.32253,1793.7,1793.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745867311012,3.2078,1793.7,1793.6,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1745867311510,7.03,1793.9,1793.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745867311713,7.03,1793.9,1793.7,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745867312014,1.11467,1793.8,1793.7,3.41463]
["bitfinex-derivatives","ETHF0:USTF0",1745867312205,1.11467,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867312206,1.11479,1793.6,1793.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867312400,1.11479,1793.6,1793.5,11.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745867312609,2.4829,1793.8,1793.5,9.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745867312811,1.11479,1793.6,1793.5,9.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745867313216,1.11476,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745867313517,2.4829,1793.8,1793.5,9.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745867313816,1.11478,1793.7,1793.5,9.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745867314011,1.11479,1793.6,1793.5,9.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745867314316,1.11478,1793.7,1793.5,9.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745867314515,1.11479,1793.6,1793.5,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745867314708,1.11479,1793.7,1793.5,9.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745867314903,1.11473,1793.7,1793.5,9.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745867315115,1.1147,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867315315,1.11475,1793.7,1793.5,9.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745867315511,1.11479,1793.6,1793.5,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745867315702,3.2078,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867315907,3.4252,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867316214,2.3103,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867316412,3.42515,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867316917,2.3103,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867317910,10.2378,1793.9,1793.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745867318111,2.3915015,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745867318319,2.2981,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745867319820,7.03,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867320214,9.4082,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867320422,10.52281,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867320614,9.4082,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867321313,10.52281,1793.9,1793.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745867321518,9.4082,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867321722,10.52284,1793.9,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745867321918,9.4082,1793.9,1793.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745867322121,1.11471,1793.8,1793.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745867322416,2.3782,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867322618,1.11485,1793.5,1793.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867322815,3.2078,1793.6,1793.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867323023,3.43775,1793.5,1793.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867324621,2.3229,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867324814,2.7875,1793.3,1792.8,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745867325015,1.11554,1792.4,1792.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867325317,1.11554,1792.4,1792.0,15.17002688]
["bitfinex-derivatives","ETHF0:USTF0",1745867325318,1.11573,1792.1,1792.0,15.17002688]
["bitfinex-derivatives","ETHF0:USTF0",1745867325524,3.2078,1792.2,1792.0,16.28580688]
["bitfinex-derivatives","ETHF0:USTF0",1745867325725,2.3229,1792.3,1792.0,15.17002688]
["bitfinex-derivatives","ETHF0:USTF0",1745867325910,2.3229,1792.3,1792.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745867326117,1.11573,1792.1,1792.0,12.74592688]
["bitfinex-derivatives","ETHF0:USTF0",1745867326329,2.3229,1792.3,1792.0,12.74592688]
["bitfinex-derivatives","ETHF0:USTF0",1745867326524,2.3229,1792.3,1792.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745867326919,3.43851,1792.3,1792.0,16.32627688]
["bitfinex-derivatives","ETHF0:USTF0",1745867327223,3.43852,1792.3,1792.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745867327425,3.43852,1792.3,1792.0,16.32626688]
["bitfinex-derivatives","ETHF0:USTF0",1745867327824,1.11573,1792.1,1792.0,6.89792688]
["bitfinex-derivatives","ETHF0:USTF0",1745867328127,1.11587,1791.9,1791.6,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745867328319,7.87387,1791.9,1791.6,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745867328521,6.758,1791.9,1791.6,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745867329127,6.758,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745867331927,6.758,1791.9,1791.7,6.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745867332124,1.11591,1791.8,1791.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745867332620,9.1848,1791.9,1791.7,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745867332821,1.11593,1791.8,1791.6,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745867333123,2.4268,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867333832,7.87385,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745867334230,9.1848,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745867339231,1.11599,1791.7,1791.5,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745867339424,11.97458,1791.9,1791.4,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745867339629,2.5525,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867339831,2.5525,1791.6,1791.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867340130,3.66856,1791.6,1791.4,6.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745867340436,2.5525,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867340930,1.11613,1791.5,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867341131,12.1608,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867342438,8.953,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867342627,8.953,1791.4,1791.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745867342827,8.953,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867343027,12.1608,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867344738,8.953,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867344939,8.953,1791.4,1791.2,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1745867345138,8.953,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867345843,8.8117,1791.7,1791.3,11.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745867346141,6.25,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867346340,6.25,1791.7,1791.4,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745867346541,7.36598,1791.7,1791.5,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745867346736,3.2078,1791.6,1791.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867346942,3.67781,1791.5,1791.3,9.51389]
["bitfinex-derivatives","ETHF0:USTF0",1745867347144,2.5617,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867347340,3.2078,1791.6,1791.4,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745867347642,1.1161,1791.5,1791.3,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745867347844,3.5659,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867348036,2.4498,1791.5,1791.3,9.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745867348236,3.2078,1791.6,1791.3,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745867348436,4.32387,1791.6,1791.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745867348847,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867349037,4.32384,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867349241,1.1161,1791.5,1791.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745867349542,1.1161,1791.5,1791.4,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745867349738,4.32388,1791.6,1791.4,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745867349938,6.25,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867350547,68.871,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867350745,68.871,1791.8,1791.7,3.54917]
["bitfinex-derivatives","ETHF0:USTF0",1745867353047,69.98691,1791.8,1791.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745867353348,68.871,1791.8,1791.7,3.54917]
["bitfinex-derivatives","ETHF0:USTF0",1745867354945,68.871,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867355147,71.2399,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867355454,71.2399,1791.8,1791.7,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745867356145,71.2399,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867356447,1.11606,1791.6,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745867356637,4.32382,1791.7,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745867356833,2.5573,1791.6,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745867358248,6.25,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867361542,6.25,1791.8,1791.7,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1745867362143,6.25,1791.8,1791.7,9.46107]
["bitfinex-derivatives","ETHF0:USTF0",1745867364646,6.25,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867364849,1.11616,1791.4,1791.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867365041,3.2078,1791.5,1791.1,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1745867365241,2.5145,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867365547,8.5165,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867367348,6.002,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867367747,6.002,1791.3,1791.2,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1745867368953,6.002,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867369455,1.1163,1791.2,1790.9,5.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745867369653,2.5498,1791.1,1790.9,5.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745867369857,2.5498,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867371458,5.7576,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867376262,3.2078,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867376559,11.5793,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867377347,5.5773,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867377658,11.3383,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867378658,8.1305,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867379853,5.761,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867380261,3.2078,1791.5,1791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745867380459,3.2078,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867384359,8.0944,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867384554,8.0934,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867384862,5.761,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867389663,2.3724,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867389861,3.2078,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867390068,8.0711,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867394265,3.2078,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867395272,5.7219,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867396370,5.7219,1792.5,1792.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867396570,5.7219,1792.5,1792.1,6.96368]
["bitfinex-derivatives","ETHF0:USTF0",1745867396765,3.2078,1792.3,1792.1,6.96368]
["bitfinex-derivatives","ETHF0:USTF0",1745867397272,3.2078,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867397470,5.6616,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867397869,11.1856,1792.3,1792.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867398075,1.1158,1792.0,1791.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745867398376,2.4538,1791.9,1791.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745867400570,4.32357,1792.1,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745867400765,2.4862,1792.0,1791.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867400970,3.2078,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867401276,3.60226,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867401475,3.60226,1791.6,1791.4,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745867401877,3.60224,1791.6,1791.4,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745867402575,1.1161,1791.5,1791.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1745867402879,1.11618,1791.4,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867403075,2.5035,1791.3,1791.2,3.46044]
["bitfinex-derivatives","ETHF0:USTF0",1745867403271,2.5035,1791.3,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867403473,3.61976,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867403780,3.61976,1791.3,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745867403966,1.11629,1791.2,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745867404171,2.5035,1791.2,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745867405273,3.61979,1791.2,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745867405479,2.5035,1791.2,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745867405676,1.11627,1791.3,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745867405978,1.11633,1791.2,1791.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745867406877,1.11625,1791.3,1791.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745867407079,2.3556,1791.2,1791.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745867407879,1.11649,1790.9,1790.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745867408181,5.296,1791.0,1790.6,11.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745867408380,2.3705,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745867409080,3.2078,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867409275,6.69465,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867409682,5.5783,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867410584,8.5038,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867410782,3.2078,1791.7,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867411081,3.2078,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867411282,3.2078,1791.7,1791.6,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1745867411588,3.48311,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867411775,2.3672,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867411975,3.48311,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867412182,2.3672,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867412379,3.48311,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867412883,2.3672,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867413677,5.297,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867413887,7.6642,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867414884,8.77993,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867415087,7.6642,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867415576,8.77996,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867415781,8.77993,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867415974,8.77993,1792.1,1791.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745867416180,8.77993,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867416375,7.6642,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867416688,8.77993,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867416877,7.6642,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867417673,7.6642,1792.1,1792.0,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1745867418584,5.297,1792.1,1792.0,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1745867419785,70.3417,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867420976,71.45734,1792.3,1792.0,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745867421177,1.11566,1792.2,1792.0,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745867421391,3.58623,1792.1,1792.0,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745867421677,3.58623,1792.1,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867421678,1.11579,1792.0,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867421985,3.58629,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867422681,3.58634,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867423077,2.4705,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867423277,3.58629,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867423986,2.78982,1791.8,1791.4,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745867424184,1.11608,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867424386,2.4044,1791.5,1791.4,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745867424684,2.4044,1791.5,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867424685,1.11616,1791.4,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867425084,3.52055,1791.5,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867425286,1.11616,1791.4,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867425487,3.52056,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867425681,1.11622,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867425882,2.4044,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867427178,1.1162,1791.4,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867427179,2.7901,1791.6,1791.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745867427382,3.50062,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867427684,1.11629,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867427887,1.11668,1790.6,1790.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745867428080,2.79106,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867428386,1.11658,1790.8,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745867428585,2.3844,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745867430677,5.296,1791.2,1790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745867430882,5.296,1791.2,1790.5,46.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745867430883,2.5616,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867431090,2.5616,1791.1,1791.0,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745867431407,2.5616,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867431596,2.5616,1791.1,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867431895,1.11645,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867432603,1.11645,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867432604,2.5616,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867433995,2.5616,1791.1,1790.9,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1745867434293,2.5616,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867434487,1.11645,1791.0,1790.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745867435386,1.11645,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867437986,3.67795,1791.1,1790.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745867438388,3.67795,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867439093,2.5616,1791.1,1790.8,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745867439393,1.11642,1791.0,1790.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745867439892,1.11645,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745867440297,3.678,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867440491,1.1164,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867440686,6.1164,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867441290,5.0,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867441497,1.11636,1791.1,1791.0,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745867442300,1.11637,1791.1,1791.0,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745867442894,1.11642,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745867444492,8.08672,1791.2,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745867444693,5.296,1791.2,1790.8,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745867444885,5.296,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867445400,1.11644,1791.0,1790.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745867446997,1.11644,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867447199,1.11638,1791.1,1791.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745867447497,1.11641,1791.0,1790.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745867448496,1.11647,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867448702,1.11672,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867449593,5.189,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867449594,6.30568,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867449897,5.189,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867450085,5.189,1790.6,1790.5,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1745867450390,6.30566,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867450591,5.189,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867450786,5.189,1790.6,1790.5,3.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745867451497,5.189,1790.6,1790.4,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745867451693,1.11672,1790.5,1790.4,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745867451892,3.65342,1790.5,1790.4,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745867452293,3.65342,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867452494,3.65342,1790.5,1790.4,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745867453295,3.65342,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867454501,1.11678,1790.4,1790.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745867454697,1.11685,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867455093,1.11697,1790.1,1790.0,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745867455295,2.437,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745867455603,7.627,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745867455799,7.627,1790.2,1790.1,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745867455999,3.55391,1790.2,1790.1,8.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745867456301,1.11654,1790.8,1790.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745867456493,2.437,1791.0,1790.7,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745867456695,2.437,1791.0,1790.5,47.49919]
["bitfinex-derivatives","ETHF0:USTF0",1745867456896,1.11665,1790.7,1790.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745867457201,3.65576,1790.6,1790.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745867457401,3.65576,1790.6,1790.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867457607,1.11677,1790.5,1790.3,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745867457902,2.5391,1790.4,1790.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745867458100,2.5391,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745867458302,2.5391,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745867459498,5.19,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867459692,2.376,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745867460103,3.49278,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745867460299,2.376,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745867461617,2.376,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867461804,3.49278,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867462314,2.376,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745867464417,2.376,1790.4,1790.0,6.00037]
["bitfinex-derivatives","ETHF0:USTF0",1745867464418,1.11686,1790.3,1790.0,6.00037]
["bitfinex-derivatives","ETHF0:USTF0",1745867464618,6.30686,1790.3,1790.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745867465013,5.19,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867465205,2.4596,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867465409,1.11703,1790.1,1790.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745867465613,5.191,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867465810,3.45922,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745867466014,1.11678,1790.4,1790.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745867466216,2.3425,1790.4,1790.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745867466415,1.1169,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867466920,1.1169,1790.3,1790.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745867467214,5.191,1790.2,1790.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745867467413,5.191,1790.4,1790.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745867467817,7.5335,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867468017,1.11685,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867468217,5.13472,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867468412,1.1171,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867468718,5.5503,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867469019,1.11691,1790.2,1790.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745867469215,1.11691,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867469417,2.3936,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867469618,6.30784,1790.4,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867469819,5.191,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745867470023,6.30778,1790.4,1790.2,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745867470217,5.191,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745867470819,6.30778,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745867471423,1.11685,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867471623,2.79228,1790.2,1789.4,8.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745867471818,1.11706,1790.0,1789.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745867472121,1.11706,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745867472122,5.186,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745867472423,9.51067,1790.3,1790.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867472817,9.51067,1790.3,1789.9,8.57634]
["bitfinex-derivatives","ETHF0:USTF0",1745867473022,9.51067,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867473219,5.186,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867473417,5.186,1790.3,1790.0,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745867473618,6.30285,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867474223,5.186,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745867475020,3.2078,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745867475624,5.186,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867477221,6.30266,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867477726,5.186,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867478727,6.30268,1790.6,1790.2,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1745867479026,5.186,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745867479929,3.2078,1791.1,1790.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745867480126,8.3938,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867480723,16.39343207,1791.4,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867480919,16.39343207,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867481932,18.87433207,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867483334,2.4809,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867487534,3.59706,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867487835,2.4809,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867488436,3.2078,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867488634,5.762,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867489536,6.8781,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867489931,6.8781,1791.5,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745867490122,1.11616,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745867490327,2.453,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745867492335,5.186,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867492535,7.639,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867493530,2.7901,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867493723,5.6212,1791.5,1791.1,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745867493930,1.11621,1791.4,1791.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867494139,2.4134,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867494534,3.5295,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867494839,1.11542,1792.6,1791.5,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745867495136,3.52882,1792.6,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745867495332,1.11549,1792.5,1792.3,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745867495537,2.4134,1792.5,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745867500340,3.52888,1792.5,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867500543,5.174,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867500734,7.5696,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867501334,7.5696,1792.4,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745867501634,8.68516,1792.4,1792.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745867501837,7.5696,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745867504136,7.5686,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745867504533,3.2078,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867504742,8.3808,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867505843,3.2078,1792.8,1792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745867506140,18.21492452,1793.8,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745867506334,7.5843,1793.6,1793.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867506536,7.5843,1793.6,1793.5,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745867506741,12.89238382,1793.6,1793.5,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745867508845,14.00717382,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867509041,14.00717382,1793.6,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745867509245,7.71938382,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745867509439,7.71938382,1793.6,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745867509646,16.39343207,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867509851,6.28547,1794.2,1793.9,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745867510053,8.70187,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867510247,14.00995382,1794.2,1794.0,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745867510447,12.89548382,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867510751,2.4164,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745867510945,5.171,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867511251,5.171,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745867511546,2.4164,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867511749,7.5874,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867511953,12.89548382,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867513148,7.5874,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867513752,2.4164,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867514842,7.72448382,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867515052,2.4164,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867515252,5.17,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745867515449,5.17,1794.6,1794.5,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1745867517144,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867517343,2.5669,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867517549,7.87498382,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867518348,7.87498382,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867518349,1.11439,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867518547,5.30808382,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745867518947,7.87498382,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745867519154,2.5669,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745867519556,8.98934382,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745867519850,1.11442,1794.2,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745867520056,2.78637,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867520249,1.11479,1793.6,1793.5,8.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745867520446,1.11479,1793.6,1793.5,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745867520752,8.87375,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867520943,5.168,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867521752,5.168,1793.7,1793.5,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745867522053,5.168,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867523154,2.4518,1794.0,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867523155,1.11467,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867523455,1.11467,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867523658,6.28267,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867523850,5.168,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867525850,5.168,1794.1,1793.8,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745867526051,5.168,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867526256,11.59060382,1794.1,1793.9,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745867526456,1.11454,1794.0,1793.9,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745867526652,10.47608382,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745867526857,5.168,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745867528057,3.2078,1794.4,1794.1,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745867528263,5.30808382,1794.7,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745867528560,5.168,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745867528958,10.47608382,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745867529257,1.11415,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867529456,11.58223382,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867530159,10.46808382,1794.7,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745867530363,10.46808382,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867531164,1.11418,1794.6,1794.4,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745867531462,5.159,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745867532063,6.27317,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745867532358,13.25254382,1794.6,1794.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745867532567,1.11465,1793.9,1793.5,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745867532761,2.4184,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867532955,3.2078,1794.4,1793.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1745867533162,1.1145,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745867533452,1.11447,1794.2,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745867533653,2.4184,1794.1,1793.9,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1745867533858,1.11454,1794.0,1793.9,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745867534055,7.72648382,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867534255,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867534456,6.27364,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867534661,1.11467,1793.8,1793.7,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745867534858,3.53307,1793.8,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745867535056,3.53307,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867535057,2.78683,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867535262,1.11501,1793.3,1793.1,6.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745867535466,3.53344,1793.2,1793.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1745867535764,2.4184,1793.2,1793.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745867537761,5.159,1793.3,1793.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1745867537956,5.159,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867538158,5.159,1793.3,1793.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1745867538466,7.6363,1793.3,1793.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1745867540171,3.2078,1793.6,1793.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1745867540366,5.16,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867540556,1.11488,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745867540759,2.4631,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867540961,2.4631,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745867542959,8.88610382,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745867543160,7.77118382,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745867543467,8.88610382,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745867543862,8.88610382,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867544578,1.1151,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867544764,5.16,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867545269,7.6661,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867546465,8.78114,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867546877,7.6661,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867548667,8.78114,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867548865,7.6661,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867551062,12.97418382,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867551266,1.11548,1792.5,1792.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745867551470,7.94969,1792.6,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745867551667,3.72839,1792.4,1792.3,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745867551873,3.72839,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745867552172,7.92088382,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867552470,7.92088382,1792.4,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867552471,1.11576,1792.1,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867552669,2.6128,1792.0,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867552869,3.72859,1792.0,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867553070,2.6128,1792.0,1791.9,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745867553465,2.6128,1792.0,1791.9,6.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745867554366,7.92088382,1792.0,1791.6,11.04938]
["bitfinex-derivatives","ETHF0:USTF0",1745867554674,9.03669382,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867554875,7.92088382,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867555676,9.03667382,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867555977,9.03667382,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867556370,7.92088382,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867556774,2.6128,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867556977,2.6128,1792.0,1791.9,3.78715]
["bitfinex-derivatives","ETHF0:USTF0",1745867557373,5.161,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867557574,2.69,1792.3,1792.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745867557782,1.11568,1792.2,1792.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745867558078,2.69,1792.1,1792.0,6.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745867558279,3.80573,1792.1,1792.0,6.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745867558477,9.11381382,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745867558682,7.99808382,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745867558873,7.99808382,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867559072,7.99808382,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745867559374,9.11381382,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745867559775,9.11381382,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867559970,9.11384382,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867560879,7.99808382,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867561080,7.99808382,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745867561977,7.99808382,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867562177,5.153,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867562378,7.8381,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867562689,14.26197382,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867562889,13.14618382,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867565294,14.26197382,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867565594,13.14618382,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867566799,14.26197382,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745867567092,14.26197382,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867567093,1.11585,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745867567395,2.56,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745867567586,7.86808382,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745867568988,8.98393382,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745867569198,7.86808382,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745867571197,8.98393382,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745867571597,7.86808382,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867571795,1.1161,1791.5,1791.4,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745867571995,5.154,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745867572203,1.1161,1791.5,1791.4,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745867572502,3.6377,1791.5,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745867572687,7.82968382,1791.5,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745867572894,8.94578382,1791.5,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745867573295,7.82968382,1791.5,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745867573503,7.82968382,1791.5,1791.3,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745867573800,8.94580382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867574001,8.94578382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867574202,7.82968382,1791.5,1791.4,3.70536]
["bitfinex-derivatives","ETHF0:USTF0",1745867574900,6.27009,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867575200,1.1161,1791.5,1791.4,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745867575399,3.5732,1791.5,1791.4,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745867576100,2.4571,1791.5,1791.4,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745867577293,3.5732,1791.5,1791.4,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745867578107,8.88128382,1791.5,1791.4,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745867578403,8.88128382,1791.5,1791.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745867578605,8.88128382,1791.5,1791.4,3.70536]
["bitfinex-derivatives","ETHF0:USTF0",1745867579507,8.88128382,1791.5,1791.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745867579906,7.76518382,1791.5,1791.1,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745867580206,1.11635,1791.1,1791.0,3.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745867580407,1.11641,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867580902,8.746,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867581105,14.05408382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867582106,14.05411382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867582302,12.93778382,1791.2,1791.0,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745867582505,14.05413382,1791.2,1791.0,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745867582706,1.11641,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867582906,12.93778382,1791.2,1790.9,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745867583105,12.93778382,1791.2,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867583308,1.11639,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867583507,1.11641,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745867583910,1.11647,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745867584111,3.55877,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745867584311,7.75038382,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867584514,5.156,1790.8,1790.7,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745867584707,7.7038,1790.8,1790.7,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745867584912,5.156,1790.8,1790.7,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745867586007,1.11638,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867586205,13.01188382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867587012,14.12817382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867587914,11.58037382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867588315,5.156,1791.2,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745867588917,5.156,1791.2,1790.8,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1745867589115,62.647,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867589307,67.79,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867589614,6.25916,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867589814,7.6806,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867591814,8.79676,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867592210,7.6806,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867592419,1.11622,1791.3,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867592621,3.64862,1791.3,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867592916,7.84048382,1791.3,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867593706,2.5324,1791.3,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867594214,5.143,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867596210,7.7163,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867597115,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867597314,10.9598,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867597711,17.38392382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867597911,1.11613,1791.5,1791.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867598117,3.72513,1791.5,1791.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867598316,9.03321382,1791.5,1791.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867599218,1.11616,1791.4,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867599414,1.11623,1791.3,1791.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745867599720,1.1164,1791.1,1791.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745867599921,8.71164,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867600222,6.25934,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867600521,11.56742382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867601020,10.45108382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867602024,11.56737382,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867603012,1.11637,1791.1,1791.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867603422,6.42445382,1791.1,1791.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867603627,1.11647,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745867603928,1.11656,1790.8,1790.7,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745867604221,5.143,1790.8,1790.7,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745867604422,10.45108382,1790.8,1790.7,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745867606622,5.144,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867607221,5.144,1791.0,1790.9,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745867609823,5.144,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867610324,5.144,1791.0,1790.9,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745867610921,5.144,1791.0,1790.9,6.95997]
["bitfinex-derivatives","ETHF0:USTF0",1745867612521,5.144,1791.0,1790.9,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745867614129,10.45208382,1791.0,1790.9,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745867614330,5.144,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867614523,5.144,1791.0,1790.9,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745867615617,2.6556,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867615818,10.47908382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867616017,2.5154,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745867616223,5.144,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867616427,5.144,1791.7,1791.6,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745867616619,7.6594,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867617125,2.5154,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867617427,2.5154,1792.0,1791.9,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1745867617625,2.5154,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867618230,7.82348382,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745867619126,16.39343207,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867619525,7.6893,1792.2,1791.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745867619526,7.6893,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745867619731,9.30973382,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745867629542,5.144,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745867630741,17.09893382,1792.2,1791.6,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745867631042,1.11601,1791.7,1791.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745867631239,1.11606,1791.6,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745867631633,6.63903382,1791.6,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745867632135,12.92933382,1791.6,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745867632538,8.7636,1791.6,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745867632741,12.92933382,1791.6,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745867633033,14.04537382,1791.6,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745867633234,15.50163382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867634143,6.2903,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867634647,10.45603382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867637539,6.2903,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867638141,6.2903,1791.6,1791.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745867638745,6.2903,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867642134,6.2903,1791.6,1791.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745867642839,6.2903,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867644744,3.2078,1791.9,1791.5,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745867644941,1.11556,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867645140,1.11556,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867645436,7.96279382,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867645745,6.84723382,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867645949,7.96277382,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867646148,6.84723382,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745867646542,10.05503382,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867646845,10.05503382,1792.4,1792.0,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745867647043,1.11562,1792.3,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745867647240,3.79712,1792.3,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745867647443,7.96285382,1792.3,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745867647641,6.84723382,1792.3,1791.9,5.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745867647949,6.84723382,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867648350,6.84723382,1792.3,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745867648551,7.96287382,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867648956,7.96287382,1792.3,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745867649253,7.96287382,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745867649546,9.63639382,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867649752,2.78977,1791.9,1791.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745867649952,10.447,1791.8,1791.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745867650151,1.11602,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745867650341,3.82422,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745867650543,2.7082,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745867652148,3.82417,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745867652352,6.87393382,1791.7,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745867652556,7.98994382,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867653058,6.87393382,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867653351,1.1161,1791.5,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745867653947,1.11617,1791.4,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745867654254,1.11623,1791.3,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867654449,10.39293382,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867654749,10.39293382,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867654750,10.39292382,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867654950,1.11623,1791.3,1791.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745867655157,9.27673382,1791.4,1790.9,8.45696]
["bitfinex-derivatives","ETHF0:USTF0",1745867655352,1.11627,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867655854,5.28200382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867657248,4.16573382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867657759,5.28195382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867657953,4.16573382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867658751,5.28195382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867661557,4.16573382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867661754,5.28195382,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745867662158,1.11633,1791.2,1791.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745867662360,5.28200382,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867662751,1.11632,1791.2,1791.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745867662952,1.11641,1791.0,1790.9,9.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745867663156,5.112,1791.0,1790.9,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745867663351,6.22841,1791.0,1790.9,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745867664158,6.22841,1791.0,1790.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745867664159,10.39414382,1791.0,1790.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745867666256,9.27773382,1791.0,1790.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745867666558,10.39414382,1791.0,1790.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745867668257,15.27669382,1791.0,1790.7,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745867668448,1.11652,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745867669254,9.43624,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867669454,13.60197382,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867670863,1.11651,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745867671166,5.112,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745867671954,5.112,1791.0,1790.9,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745867672157,5.113,1791.5,1791.0,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745867672357,5.113,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867674456,5.113,1791.5,1791.4,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1745867676265,2.7052,1791.6,1791.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1745867676562,2.7052,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867676775,2.7052,1791.6,1791.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745867679856,8.3198,1791.7,1791.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745867679857,5.112,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867680053,5.112,1791.7,1791.6,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1745867680567,5.112,1791.7,1791.6,11.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745867681359,5.094,1792.6,1791.7,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745867681555,19.09263207,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867681764,16.39343207,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867682166,17.50891207,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867682466,17.50891207,1792.5,1792.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1745867682766,5.28121382,1792.5,1792.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1745867683471,5.28121382,1792.5,1792.4,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1745867684072,5.28121382,1792.5,1792.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1745867684276,4.16573382,1792.5,1792.4,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1745867684463,20.19322207,1792.7,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867684774,1.11541,1792.6,1792.5,3.71945]
["bitfinex-derivatives","ETHF0:USTF0",1745867685070,2.5062,1792.6,1792.5,3.71945]
["bitfinex-derivatives","ETHF0:USTF0",1745867685268,6.67193382,1792.6,1792.5,3.71945]
["bitfinex-derivatives","ETHF0:USTF0",1745867685866,6.67193382,1792.6,1792.3,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745867686059,1.11554,1792.4,1792.3,8.95529]
["bitfinex-derivatives","ETHF0:USTF0",1745867686564,1.11554,1792.4,1792.3,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745867686765,1.1156,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867686969,2.5062,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745867687165,6.67193382,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745867687374,7.78753382,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745867687867,6.67193382,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745867688068,7.78753382,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867689059,7.78753382,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745867690167,11.67193382,1792.3,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867690369,11.67193382,1792.3,1791.2,0.45621092]
["bitfinex-derivatives","ETHF0:USTF0",1745867690370,1.11616,1791.4,1791.3,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745867690970,3.62446,1791.4,1791.3,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745867691172,2.5083,1791.4,1791.3,6.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745867691965,3.62446,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867692164,2.5083,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867692364,3.62446,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867692675,2.5083,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867693369,2.5258,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867693670,9.19983382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867693872,10.31587382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867694171,9.19983382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867694973,10.31587382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867695171,9.19983382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867695674,6.67403382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867696368,7.79007382,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745867696564,6.67403382,1791.6,1791.4,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1745867696867,6.67403382,1791.6,1791.3,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745867697065,1.11613,1791.5,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745867697264,3.68773,1791.5,1791.3,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745867697468,6.73733382,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867697675,6.73733382,1791.5,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867697870,12.20429382,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867698070,2.79072,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867698372,1.11651,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745867698574,1.11645,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745867698773,3.68805,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745867698974,7.85378382,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745867699573,1.11648,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745867699871,2.5716,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745867700064,6.73733382,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745867700472,6.73733382,1790.9,1790.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745867700673,1.11654,1790.8,1790.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745867700864,3.65034,1790.8,1790.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745867701064,2.5338,1790.8,1790.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745867702072,2.5338,1790.8,1790.7,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1745867702263,2.6767,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867702469,5.093,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745867702665,2.5338,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745867702869,5.095,1791.9,1791.4,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1745867703073,1.11611,1791.5,1791.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745867703267,1.11614,1791.5,1791.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1745867703467,2.5862,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867704166,1.11601,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745867704475,3.2078,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867704664,7.37353382,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867704868,8.48944382,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867705067,7.37353382,1791.8,1791.4,48.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745867705272,7.37353382,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867706272,8.48946382,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867706669,9.85103382,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867706872,10.96694382,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745867707072,10.96694382,1791.8,1791.6,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745867707276,1.11608,1791.6,1791.4,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745867707470,2.4775,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867707771,2.79074,1791.2,1790.8,7.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745867707978,7.5715,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745867709070,11.20941,1791.4,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867709275,2.5056,1791.3,1791.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745867710577,8.3018,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867711368,5.094,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867711871,5.094,1791.4,1791.3,3.73982]
["bitfinex-derivatives","ETHF0:USTF0",1745867712372,6.21016,1791.4,1791.3,3.73982]
["bitfinex-derivatives","ETHF0:USTF0",1745867712573,8.90066,1791.4,1791.3,3.73982]
["bitfinex-derivatives","ETHF0:USTF0",1745867712776,1.11622,1791.3,1791.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745867712974,2.6905,1791.3,1791.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745867713174,3.80672,1791.3,1791.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745867713374,2.6905,1791.3,1791.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745867714574,3.80672,1791.3,1791.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745867714879,2.6905,1791.3,1791.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745867715477,5.094,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745867715777,7.7429,1791.4,1791.3,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745867716673,5.094,1791.4,1791.3,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745867716880,3.765,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867717181,2.6489,1791.5,1791.4,3.67876]
["bitfinex-derivatives","ETHF0:USTF0",1745867717566,3.765,1791.5,1791.4,3.67876]
["bitfinex-derivatives","ETHF0:USTF0",1745867718078,3.765,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867718588,7.93073382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867719278,6.81463382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867719673,7.93073382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867720282,6.81463382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867720583,7.93073382,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745867720779,0.4550904,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867720973,2.01887382,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745867721176,2.6209,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745867721373,5.1544,1792.4,1792.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745867721574,10.79692382,1792.4,1792.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745867721775,10.79691382,1792.4,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745867722072,12.47025382,1792.4,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745867722272,1.11569,1792.2,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745867722479,2.5081,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745867722882,4.52697382,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745867723982,5.1544,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745867724179,4.65217382,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745867724782,2.5081,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867724984,5.076,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867725286,7.09487382,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867725483,66.97295,1793.1,1792.6,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745867725788,2.01887382,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745867725974,16.39343207,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867725975,18.91173207,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867726177,20.93060589,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867726780,4.53717382,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867726978,3.2078,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867727385,5.9306,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867727683,10.43309207,1793.4,1793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745867727986,10.43309207,1793.4,1793.3,6.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745867728381,10.43309207,1793.4,1793.3,11.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745867729089,9.17956207,1793.4,1793.3,11.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745867730184,1.11459,1794.0,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867730393,6.18733,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867730583,3.71276,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745867730783,3.71277,1794.3,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745867730987,5.73164382,1794.3,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745867731790,5.73164382,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867731988,5.73165382,1794.3,1794.1,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745867732689,5.73165382,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867732889,4.61727382,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867735595,5.73167382,1794.3,1794.1,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745867737693,5.73167382,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867737897,5.73167382,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867737898,4.61727382,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867738093,1.11442,1794.2,1794.1,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745867738293,2.4677,1794.2,1794.1,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745867738596,5.60099382,1794.2,1794.1,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745867739000,4.48657382,1794.2,1794.1,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745867740502,2.4677,1794.2,1794.1,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745867741105,1.11428,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867741302,2.6363,1794.4,1794.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867741504,1.11442,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867741808,1.11442,1794.2,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745867742000,3.13329382,1794.2,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745867742309,2.78623,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867742508,1.11454,1794.0,1793.9,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745867742912,3.67074,1794.0,1793.9,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745867743510,3.67074,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867743708,2.78662,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867743905,2.5562,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867744107,1.11478,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867744410,3.30120778,1793.7,1792.9,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745867744609,1.11514,1793.1,1792.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745867744812,2.5562,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745867745000,6.16693,1793.4,1792.9,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1745867745206,2.5562,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745867746810,2.5562,1793.2,1792.9,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745867747120,3.67129,1793.2,1793.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745867747307,1.1151,1793.1,1793.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745867747507,3.7131,1793.1,1793.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745867747816,2.598,1793.1,1793.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745867750015,3.57783,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867750612,2.4628,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867753118,3.57778,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867753318,2.4628,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867753719,2.4628,1793.3,1793.2,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745867753915,5.052,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867754116,7.7688,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867754914,8.88372,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867755721,1.11502,1793.3,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745867755922,3.68122,1793.3,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745867756120,1.11506,1793.2,1793.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745867756422,1.1151,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867756625,3.8406,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867757126,6.4068,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867757313,5.2917,1793.1,1793.0,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745867757714,6.4068,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867757914,1.11517,1793.0,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745867758118,2.6804,1793.0,1792.8,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745867758324,3.79562,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745867758717,2.6804,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745867761320,1.11524,1792.9,1792.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745867761509,2.6686,1792.8,1792.7,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745867761922,3.78389,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745867762723,2.6686,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745867764115,3.7839,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745867764517,2.6686,1792.8,1792.5,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745867764724,5.99637,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867764914,1.11573,1792.1,1792.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745867765216,2.78921,1792.2,1791.8,6.92521]
["bitfinex-derivatives","ETHF0:USTF0",1745867765416,2.7145,1792.0,1791.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745867765721,2.7145,1792.0,1791.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1745867765915,4.32336,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745867766115,8.73932,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867766316,5.053,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745867767323,7.6411,1792.5,1792.3,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1745867767524,1.11554,1792.4,1792.3,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1745867767825,8.2618,1792.8,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867768020,1.11541,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745867768219,6.16934,1792.8,1792.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745867768624,1.11535,1792.7,1792.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745867768926,6.16935,1792.8,1792.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745867769116,6.16935,1792.8,1792.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745867769323,5.054,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745867769523,6.16929,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745867771026,6.16933,1792.8,1792.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745867771326,5.054,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745867772918,5.054,1792.8,1792.7,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745867773125,6.16929,1792.8,1792.7,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745867773327,4.32299,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745867773519,3.2078,1793.0,1792.7,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745867773720,1.11527,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745867774325,4.32301,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745867774921,1.11521,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745867775119,5.035,1793.5,1793.0,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745867775321,5.035,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867775524,68.5928,1793.6,1793.2,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745867775723,5.035,1793.5,1793.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745867776026,1.11498,1793.4,1793.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745867776216,1.11498,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867778927,6.1499,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867779129,1.11492,1793.4,1793.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745867780127,1.11492,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867780328,1.11498,1793.4,1793.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745867780732,1.11497,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867780923,1.11492,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867781430,6.1499,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867781931,1.11498,1793.3,1793.2,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1745867782330,3.81816,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867783033,2.7032,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867784934,3.81812,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867785434,2.7032,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745867787740,5.035,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745867788230,2.4667,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745867788433,5.034,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867789232,6.14867,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745867789541,1.11473,1793.7,1793.6,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745867789728,3.62463,1793.7,1793.6,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745867790638,2.5099,1793.7,1793.6,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745867796141,0.46479844,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745867796333,21.50424703,1794.5,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745867796334,2.5849,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745867797046,16.47124703,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867797235,16.47124703,1794.5,1794.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745867799535,18.21492452,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745867799536,1.11412,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745867799942,3.70939,1794.8,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745867800236,3.70939,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745867800439,7.8175,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745867800643,1.11398,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745867801043,1.11405,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867801435,1.11405,1794.8,1794.7,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745867801636,1.11404,1794.9,1794.7,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745867801837,2.5855,1794.8,1794.7,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745867802938,3.2078,1795.5,1794.8,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745867803251,2.4904,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867803545,3.60401,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867804045,2.4904,1795.5,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867804246,2.5791,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867806439,8.2198,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867806749,2.5721,1795.6,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745867808047,2.5721,1795.6,1795.5,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745867808248,5.012,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745867808750,6.12326,1796.1,1795.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1745867808944,8.69536,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745867809250,7.5821,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745867809450,2.5721,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745867809744,2.5721,1796.1,1795.7,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745867810252,2.5721,1796.1,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745867810645,1.1133,1796.0,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745867810845,2.6548,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745867811544,3.76816,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745867811734,2.6548,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745867813541,3.76816,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745867813747,1.11343,1795.8,1795.7,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745867813952,2.4844,1795.8,1795.7,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745867814746,2.4844,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745867814947,3.59783,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745867815254,2.4844,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745867815449,3.59783,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745867815744,3.59785,1795.8,1795.5,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745867815949,3.59785,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867816337,1.11367,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867816542,1.11366,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867816750,3.76216,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867817356,2.6485,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867817847,3.76211,1795.5,1795.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1745867820151,2.6485,1795.5,1795.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1745867820742,13.78312,1795.8,1795.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1745867820743,8.67915768,1796.3,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867820951,3.64614,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745867821853,1.11336,1795.9,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745867822040,2.6376,1795.9,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745867823555,10.316,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745867823856,14.06678,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745867824253,1.11326,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745867824450,2.6376,1796.1,1795.9,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1745867824650,8.62852,1796.1,1795.6,7.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745867824847,2.78366,1795.8,1795.4,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745867825049,2.78403,1795.6,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867825248,1.11368,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745867825656,1.11372,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745867825856,3.59716,1795.5,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745867826057,1.11375,1795.3,1795.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745867826251,5.99193,1795.5,1795.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745867826454,1.11375,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745867826653,6.12072,1795.4,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745867826855,5.007,1795.4,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867827054,5.007,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867827256,6.12067,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745867827455,6.12068,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745867827854,5.007,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867828660,6.12067,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867828961,5.007,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867829260,6.12067,1795.4,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745867829467,5.007,1795.4,1795.1,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745867829651,5.007,1795.4,1795.1,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745867829858,6.1207,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867830263,5.007,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867830659,6.12067,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867830962,6.12067,1795.4,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745867831457,2.78439,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867831662,2.78481,1795.0,1794.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745867831966,1.11417,1794.6,1794.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745867832269,1.11423,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745867832563,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867832974,1.11436,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745867833573,4.989,1794.5,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745867833879,6.10325,1794.5,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745867834280,4.989,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867834973,6.10326,1794.5,1794.3,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745867835276,6.10326,1794.5,1794.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867835777,6.10326,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867835979,6.10326,1794.5,1794.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745867836180,6.10326,1794.5,1794.3,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745867836484,6.10326,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867837386,4.989,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867837678,4.989,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867838282,6.10323,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745867839169,2.78387,1795.7,1794.5,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745867839372,1.11369,1795.4,1795.2,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745867839578,1.11371,1795.4,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745867839775,6.22139,1795.6,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745867840279,5.1078,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867840580,6.22136,1795.6,1795.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745867841278,6.22136,1795.6,1795.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1745867841687,6.22136,1795.6,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745867841876,5.1078,1795.6,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745867842278,2.682,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745867842477,4.99,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745867842678,6.10352,1795.7,1795.5,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1745867842877,4.99,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745867843881,7.4834,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745867844978,8.59689,1795.7,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745867845184,1.11359,1795.6,1795.4,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745867845385,2.4934,1795.5,1795.4,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745867845978,2.4934,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867846186,2.4934,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745867847381,3.60701,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745867847576,1.11367,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745867847891,2.6565,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745867848182,1.11374,1795.3,1795.2,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745867848382,4.99,1795.3,1795.0,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745867848586,3.77035,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867848785,2.6565,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867849591,3.7703,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867850389,2.6565,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867850586,3.7703,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867851089,3.7703,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867851290,4.99,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867851492,6.10374,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867851692,4.99,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867852293,4.99,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867852596,1.11382,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867852892,2.6661,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867853295,3.7799,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867854094,2.6661,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867854294,3.7799,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867854793,3.7799,1795.2,1795.0,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745867854997,1.11386,1795.1,1795.0,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745867855186,2.6796,1795.1,1795.0,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745867855386,3.79346,1795.1,1795.0,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745867855690,3.79346,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867856087,1.11398,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745867856287,1.11399,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745867856486,1.11405,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867856686,1.11411,1794.7,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745867857890,3.7937,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745867858094,2.6796,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745867858489,1.11414,1794.7,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745867859200,3.79372,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745867859803,1.11415,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745867860095,1.11415,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867860096,1.11417,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867860291,3.60793,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867860491,2.4938,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867860698,3.60791,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745867860897,1.1141,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745867861201,2.6379,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745867861502,6.08583,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867861697,8.72373,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867862901,7.6099,1795.2,1795.0,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745867863101,7.6099,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867863991,62.52,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867864194,67.491,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867864398,8.64667,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867864801,7.533,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867869292,1.11398,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867869495,8.07125,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867869701,3.2078,1795.5,1795.0,5.99251]
["bitfinex-derivatives","ETHF0:USTF0",1745867870005,1.11378,1795.3,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745867870404,3.83008,1795.3,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745867870602,1.1138,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867870806,3.8301,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867871005,2.7163,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867871607,3.8301,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867871903,1.11386,1795.1,1795.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867872107,2.7163,1795.1,1795.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745867872305,3.83021,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867873697,2.7163,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867874106,3.83016,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867874404,2.7163,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867874605,3.83016,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867875010,2.7163,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867877303,5.7608,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867877505,5.8849,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867877905,6.99864,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867878208,1.1138,1795.2,1795.1,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1745867878410,3.7909,1795.2,1795.1,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1745867879308,3.66791801,1796.0,1795.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745867879503,2.5979,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745867879702,3.2078,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745867879903,17.58452703,1796.1,1795.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745867879904,19.06914703,1796.1,1795.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745867880214,3.7112,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745867880700,2.5979,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745867882412,4.971,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745867882808,1.11328,1796.1,1795.9,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745867883014,2.5325,1796.0,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745867885516,3.6458,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867885815,1.1134,1795.9,1795.7,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745867886012,2.5373,1795.8,1795.7,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745867887513,8.1778,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867887718,3.65057,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745867887914,2.5373,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867888215,1.11338,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745867888715,2.5373,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867889023,1.11334,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745867889519,2.5373,1796.1,1795.7,8.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745867889713,1.11331,1796.0,1795.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745867889913,2.5373,1796.1,1795.7,8.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745867890113,3.65059,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745867890310,2.5373,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745867891010,2.5373,1796.1,1796.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745867891410,3.65054,1796.1,1796.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745867892720,2.5373,1796.1,1796.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745867892906,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867893113,1.11343,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867893312,6.06343,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867893516,6.06343,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745867893918,8.68843,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745867895315,7.575,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745867895516,3.2078,1796.4,1795.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745867895826,2.71,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745867896009,2.71,1796.2,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745867896215,1.11327,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745867896530,1.1133,1796.0,1795.9,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745867896721,3.8233,1796.0,1795.9,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745867896922,2.71,1796.0,1795.9,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745867897122,3.8233,1796.0,1795.9,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745867897422,1.11336,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745867897623,1.11343,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745867897919,3.82341,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745867898115,1.11341,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745867899515,1.11341,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867899516,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867899715,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867899913,1.11376,1795.3,1794.8,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745867900119,7.73404,1795.5,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745867900317,3.2078,1795.4,1794.9,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745867900517,3.2078,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867901822,4.32147,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867902024,3.2078,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867902526,4.95,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867903125,6.06366,1795.5,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745867903325,6.06365,1795.5,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745867903527,4.95,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867903729,6.06361,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867904822,6.06361,1795.5,1795.1,8.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745867905026,6.06361,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867905228,6.06361,1795.5,1795.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745867905632,6.06361,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867905927,1.11367,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745867906724,4.95,1795.5,1795.1,11.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745867906924,6.06364,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745867907122,3.2078,1795.2,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745867907322,1.1144,1794.3,1794.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745867907534,1.1144,1794.3,1794.0,2.94618947]
["bitfinex-derivatives","ETHF0:USTF0",1745867907535,8.1588,1794.3,1794.0,2.94618947]
["bitfinex-derivatives","ETHF0:USTF0",1745867907739,4.951,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867908128,4.951,1794.3,1794.2,6.59780947]
["bitfinex-derivatives","ETHF0:USTF0",1745867908330,3.2078,1794.6,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745867908528,8.1588,1794.6,1794.2,8.26942947]
["bitfinex-derivatives","ETHF0:USTF0",1745867908729,8.1588,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745867909233,4.951,1794.6,1794.5,1.39271947]
["bitfinex-derivatives","ETHF0:USTF0",1745867909435,4.952,1795.0,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867909738,4.952,1795.0,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745867909936,6.06593,1795.0,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745867910233,6.06593,1795.0,1794.8,1.39249947]
["bitfinex-derivatives","ETHF0:USTF0",1745867910637,4.952,1795.0,1794.8,0.27848947]
["bitfinex-derivatives","ETHF0:USTF0",1745867910936,6.06594,1795.0,1794.8,1.39249947]
["bitfinex-derivatives","ETHF0:USTF0",1745867911438,1.11394,1795.0,1794.8,1.39249947]
["bitfinex-derivatives","ETHF0:USTF0",1745867911737,1.11392,1795.0,1794.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745867912337,1.11402,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867912531,3.74136,1795.0,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745867912728,3.74136,1795.0,1794.8,1.39251947]
["bitfinex-derivatives","ETHF0:USTF0",1745867912932,1.11398,1794.9,1794.8,1.39250947]
["bitfinex-derivatives","ETHF0:USTF0",1745867913140,3.74137,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745867913444,2.6274,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745867913642,2.6274,1795.0,1794.9,3.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745867913945,3.74132,1795.0,1794.9,3.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745867914148,2.6274,1795.0,1794.9,3.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745867914346,9.27371,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867914548,8.1598,1795.1,1794.9,4.02592947]
["bitfinex-derivatives","ETHF0:USTF0",1745867914845,9.27371,1795.1,1794.9,2.91198947]
["bitfinex-derivatives","ETHF0:USTF0",1745867915044,11.96421,1795.1,1794.9,2.91198947]
["bitfinex-derivatives","ETHF0:USTF0",1745867915243,11.96421,1795.1,1794.9,4.02593947]
["bitfinex-derivatives","ETHF0:USTF0",1745867915943,11.96421,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867916144,11.96421,1795.1,1794.9,4.02592947]
["bitfinex-derivatives","ETHF0:USTF0",1745867916548,11.96421,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745867916749,1.11392,1795.0,1794.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745867916946,2.518,1794.9,1794.8,4.08517947]
["bitfinex-derivatives","ETHF0:USTF0",1745867917147,5.7258,1794.9,1794.6,6.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745867917346,1.1141,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867917545,3.6321,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867917846,2.518,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867919155,3.63205,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867921056,2.518,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867922658,3.63205,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745867923163,1.11431,1794.5,1794.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745867923351,1.11441,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745867923658,1.11436,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867924057,3.73496,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867924451,3.73499,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867925254,2.6206,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745867925467,2.6206,1794.3,1794.2,4.14500947]
["bitfinex-derivatives","ETHF0:USTF0",1745867926158,3.2078,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745867926358,3.2078,1794.4,1794.3,3.86646]
["bitfinex-derivatives","ETHF0:USTF0",1745867926549,3.2078,1794.4,1794.3,4.14494947]
["bitfinex-derivatives","ETHF0:USTF0",1745867926755,5.7305,1794.4,1794.3,4.14494947]
["bitfinex-derivatives","ETHF0:USTF0",1745867930054,8.1428,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745867930257,4.935,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745867930457,5.299,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745867930753,11.78519,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867931057,13.4428,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867931258,14.55647,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867931659,14.55647,1795.4,1795.0,10.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745867931660,13.4428,1795.4,1795.0,10.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745867931861,1.11377,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745867932055,3.78337,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745867932250,2.6696,1795.3,1795.2,1.39225947]
["bitfinex-derivatives","ETHF0:USTF0",1745867933662,8.1438,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867933963,10.8134,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867934264,8.1438,1795.4,1795.3,3.91812947]
["bitfinex-derivatives","ETHF0:USTF0",1745867934765,8.1438,1795.4,1795.3,0.27848947]
["bitfinex-derivatives","ETHF0:USTF0",1745867935062,8.1438,1795.4,1795.0,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745867935255,5.1846,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745867935563,6.29838,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867936062,5.1846,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867936451,6.29834,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867936655,7.6836,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867937554,8.79734,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745867937756,7.6836,1795.3,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867937963,4.3216,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867938167,6.8741,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745867938459,5.7603,1795.2,1794.8,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745867938662,1.11386,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745867938856,1.11401,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745867939055,1.11398,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745867939255,1.11403,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867939466,6.41813,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745867939763,1.11405,1794.8,1794.7,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745867939963,5.1333,1794.8,1794.7,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745867941365,5.1333,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745867942068,6.24735,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745867942269,5.1333,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745867942569,6.24735,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745867943769,1.11411,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745867943969,3.77431,1794.7,1794.6,1.39261947]
["bitfinex-derivatives","ETHF0:USTF0",1745867945370,2.6602,1794.7,1794.6,1.39261947]
["bitfinex-derivatives","ETHF0:USTF0",1745867945762,2.6602,1794.7,1794.6,3.97461947]
["bitfinex-derivatives","ETHF0:USTF0",1745867946477,3.77431,1794.7,1794.6,3.97461947]
["bitfinex-derivatives","ETHF0:USTF0",1745867947071,2.6602,1794.7,1794.6,3.97461947]
["bitfinex-derivatives","ETHF0:USTF0",1745867947372,3.77431,1794.7,1794.6,3.97461947]
["bitfinex-derivatives","ETHF0:USTF0",1745867947567,3.77431,1794.7,1794.6,1.39261947]
["bitfinex-derivatives","ETHF0:USTF0",1745867947770,1.11467,1793.8,1793.7,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745867948072,70.1892,1794.7,1793.7,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745867948073,8.1428,1794.0,1793.7,6.30247]
["bitfinex-derivatives","ETHF0:USTF0",1745867948266,7.4794,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745867948469,0.27867573,1794.9,1793.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745867948672,2.5444,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745867949968,3.2078,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745867950174,5.8737,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745867950472,8.1428,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867950665,10.8087,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867955370,7.6009,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745867956868,3.2078,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745867957069,16.47124703,1796.6,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745867957070,0.92568062,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745867957376,2.6208,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745867957563,2.6208,1797.3,1797.2,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745867958166,4.916,1797.5,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745867958480,22.65721697,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745867960474,20.03641697,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745867961173,18.51234697,1797.4,1797.3,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745867961474,37.04776782,1798.0,1797.3,10.84704]
["bitfinex-derivatives","ETHF0:USTF0",1745867961668,1.11228,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867961879,2.6862,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867962069,2.6862,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745867962376,6.02608,1798.0,1797.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745867962565,3.79845,1797.8,1797.5,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1745867962768,2.6862,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867962972,7.6862,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867963171,1.11233,1797.6,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745867963366,7.5992,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745867963879,8.71158,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867966378,8.64285,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867967073,7.5294,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867967263,7.5294,1799.0,1798.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745867967468,13.64085,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867967670,8.64085,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867968973,13.64085,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867969175,8.64085,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867969575,7.5294,1799.0,1798.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745867969982,5.884,1800.2,1799.0,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745867970182,5.3876,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867970371,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867970676,6.02101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867970975,6.02101,1799.7,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745867970976,1.11111,1799.6,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745867971183,1.11114,1799.5,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745867971375,2.5224,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745867971978,7.4304,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745867972580,7.4304,1799.4,1799.2,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745867972771,7.4304,1799.4,1799.2,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1745867973178,8.54162,1799.4,1799.2,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1745867973367,1.11126,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867973571,2.77592,1800.8,1799.9,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1745867973782,2.5625,1800.3,1800.0,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745867973982,1.11077,1800.1,1800.0,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745867974280,6.01877,1800.1,1799.8,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1745867974480,2.5625,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867974781,2.5625,1800.0,1799.6,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745867974980,2.5625,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867975289,8.54747,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867975483,1.111,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867975784,3.67351,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867975971,2.5625,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867976171,2.5625,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745867976580,7.4685,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745867977381,0.45900299,1800.8,1799.6,21.04077484]
["bitfinex-derivatives","ETHF0:USTF0",1745867977589,1.10998,1801.4,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745867977781,3.64096,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867978177,2.5309,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867978488,7.4369,1801.3,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745867978990,2.5309,1801.3,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745867979285,4.906,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867979484,4.906,1801.4,1801.3,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1745867979882,3.2078,1802.5,1801.3,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745867980187,1.10972,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867980379,4.906,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867980578,5.49446,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867980778,1.1102,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867980980,4.904,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867981576,3.2078,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867981781,4.904,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867981987,1.10973,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867982482,7.7199,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867982679,1.1098,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867982879,2.7319,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867983077,3.84174,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867983387,2.77509,1801.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867983582,1.11042,1800.7,1800.4,6.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745867983782,4.904,1800.6,1800.4,6.81237]
["bitfinex-derivatives","ETHF0:USTF0",1745867983978,4.904,1800.6,1800.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745867984286,4.904,1800.6,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745867984484,1.11054,1800.5,1800.2,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745867984685,1.11054,1800.5,1800.2,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745867984980,1.1106,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867985181,5.43936,1801.2,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867985182,3.2078,1801.7,1800.5,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745867985377,1.11006,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867985577,1.11006,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867985775,4.892,1801.2,1801.0,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745867985982,4.892,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745867986286,62.341,1801.6,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745867986480,4.892,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745867986682,4.892,1801.5,1801.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745867986990,4.892,1801.5,1801.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745867987181,8.75971,1801.5,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745867987488,7.6498,1801.5,1801.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745867987688,8.75972,1801.5,1801.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745867987887,7.6498,1801.5,1801.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745867988087,8.7597,1801.5,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745867988386,3.2078,1801.7,1801.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745867988585,3.2078,1803.0,1801.7,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745867988787,1.10943,1802.3,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745867988987,1.10943,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867989384,1.10943,1802.3,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867989385,8.2078,1802.3,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867989592,5.98176,1802.1,1801.5,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745867989786,1.10972,1801.8,1801.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745867989987,2.77348,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867990294,5.99946,1802.3,1801.9,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745867990590,1.10949,1802.2,1801.9,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745867990990,1.10954,1802.1,1801.9,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745867991191,1.1096,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867991385,5.9996,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867991990,4.89,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867992192,5.9996,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867992385,9.89,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867992689,1.10994,1801.5,1801.2,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745867992885,1.11003,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867993190,8.3168,1801.3,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867993389,1.11058,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867993686,5.109,1802.2,1801.2,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745867993897,7.88273,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867994194,5.109,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867994393,2.77384,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867994589,1.10975,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867994795,1.10975,1801.8,1801.4,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745867994993,6.21882,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867995192,5.109,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745867995495,3.2078,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745867995691,8.3168,1802.2,1802.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745867995883,5.109,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745867996081,5.109,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745867996283,0.0217,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867996500,0.0217,1802.6,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745867996991,0.0217,1802.6,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745867997295,1.1094,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867997596,5.109,1802.3,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745867997894,5.109,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745867998287,5.109,1802.3,1802.1,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745867998790,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867998989,1.10947,1802.2,1801.9,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745867999190,1.1096,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867999386,1.10978,1801.7,1801.6,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745867999589,2.77393,1802.1,1801.6,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745867999590,6.21776,1801.8,1801.6,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745867999792,5.108,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745867999989,5.108,1801.8,1801.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745868000195,10.108,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868000492,1.10983,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868000693,1.10984,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868000993,1.10981,1801.7,1801.5,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1745868001196,5.108,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868001391,64.8777,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868001689,5.108,1801.8,1801.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745868001896,1.10979,1801.7,1801.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745868002293,5.108,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745868002483,5.108,1801.8,1801.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745868002687,8.92802,1801.8,1801.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745868003093,3.82002,1801.8,1801.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745868003395,8.92802,1801.8,1801.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745868003595,7.8183,1801.8,1801.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745868003796,8.92802,1801.8,1801.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745868004593,6.21772,1801.8,1801.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745868005310,8.73852,1801.8,1801.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745868005899,1.10984,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868006098,1.1099,1801.5,1801.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745868006901,5.108,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745868007091,6.21775,1801.8,1801.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745868007292,1.10975,1801.8,1801.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868007599,3.2078,1802.0,1801.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868007600,5.108,1801.9,1801.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868007796,5.108,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745868008095,2.7743,1801.8,1801.3,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1745868008295,1.10994,1801.5,1801.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868008498,6.21794,1801.5,1801.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868008894,6.2179,1801.5,1801.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868009103,5.108,1801.5,1801.4,3.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745868009396,6.2179,1801.5,1801.4,3.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745868009900,6.2179,1801.5,1801.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745868010498,1.10997,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868010694,1.11021,1801.0,1800.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745868010894,1.11037,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868011098,1.1103,1800.9,1800.7,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1745868011300,1.11033,1800.8,1800.7,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1745868011501,1.1103,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868011700,1.11026,1801.0,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868011895,7.798,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868012202,8.90818,1801.1,1800.9,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1745868012501,6.21818,1801.1,1800.9,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1745868013095,1.11021,1801.0,1800.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745868013499,5.108,1801.1,1800.9,6.94807]
["bitfinex-derivatives","ETHF0:USTF0",1745868013704,6.2182,1801.1,1800.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745868014002,6.2182,1801.1,1800.9,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745868014201,6.2182,1801.1,1800.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1745868014202,1.11021,1801.0,1800.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1745868014406,1.11021,1801.0,1800.9,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1745868014597,5.108,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868014791,5.108,1801.1,1801.0,7.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745868015200,6.21815,1801.1,1801.0,7.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745868015503,3.2078,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868015695,6.21899,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745868016002,6.21899,1801.4,1801.3,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745868016302,5.109,1801.4,1801.3,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745868016502,6.21897,1801.4,1801.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745868017102,10.109,1801.4,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868017401,1.11044,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868017597,6.21938,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868017794,1.11042,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745868017995,1.11046,1800.6,1800.5,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745868018194,1.11046,1800.6,1800.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745868018395,1.1107,1800.2,1800.1,9.56372688]
["bitfinex-derivatives","ETHF0:USTF0",1745868018596,6.2197,1800.2,1800.1,6.89792688]
["bitfinex-derivatives","ETHF0:USTF0",1745868018998,11.2197,1800.2,1800.1,2.24881688]
["bitfinex-derivatives","ETHF0:USTF0",1745868019603,11.2197,1800.2,1800.1,1.58781688]
["bitfinex-derivatives","ETHF0:USTF0",1745868019897,13.7493,1800.2,1800.1,1.58781688]
["bitfinex-derivatives","ETHF0:USTF0",1745868020504,8.7493,1800.2,1800.1,1.58781688]
["bitfinex-derivatives","ETHF0:USTF0",1745868020701,13.7493,1800.2,1800.1,1.58781688]
["bitfinex-derivatives","ETHF0:USTF0",1745868020890,13.7493,1800.2,1800.1,0.27806688]
["bitfinex-derivatives","ETHF0:USTF0",1745868021095,1.11109,1799.6,1799.4,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1745868021292,5.11,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868021504,1.11101,1799.7,1799.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1745868021699,5.11,1799.7,1799.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1745868021899,1.11124,1799.4,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868022204,3.2078,1799.6,1798.2,10.42803628]
["bitfinex-derivatives","ETHF0:USTF0",1745868022205,8.3178,1799.3,1799.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868022406,8.3178,1799.5,1799.1,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745868022600,9.42897,1799.5,1799.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868022795,10.9029,1799.5,1799.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868023003,3.2078,1799.7,1799.2,7.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868023204,3.2078,1799.7,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745868023393,3.2078,1799.7,1799.6,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1745868023593,8.2948,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868023799,2.5851,1800.2,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868023997,8.2948,1800.1,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868024200,2.77747,1799.8,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868024505,3.2078,1799.5,1799.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868024704,1.11123,1799.4,1799.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868024906,8.2948,1799.3,1799.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745868025203,8.2948,1799.3,1798.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745868025406,2.626,1799.2,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745868025594,2.626,1799.2,1798.8,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745868025801,2.626,1799.2,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745868026099,8.2948,1799.3,1798.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745868026503,8.2948,1799.3,1799.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745868026704,7.713,1799.3,1799.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745868026906,5.087,1799.3,1799.2,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745868028007,3.2078,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868028207,2.5659,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745868028208,5.088,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745868028411,6.19899,1799.8,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745868028704,8.96027,1799.8,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868028904,11.0571,1799.8,1799.3,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745868029209,6.19904,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868029409,8.96034,1799.7,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745868029608,1.11109,1799.6,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745868029911,3.87239,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868030511,2.7613,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868030712,5.088,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868030912,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868032609,3.2078,1800.2,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868032914,1.11046,1800.6,1800.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745868033107,3.2078,1800.5,1800.0,7.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745868033305,4.31835,1800.5,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868033612,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868034317,3.2078,1800.5,1800.0,46.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745868034318,3.2078,1800.5,1800.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745868034503,3.2078,1800.3,1800.2,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745868034709,3.2078,1800.7,1800.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745868035009,10.9759,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868035205,14.7779,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868035410,7.0098,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868036214,9.6899,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868036413,7.0098,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868037107,8.12023,1800.7,1800.5,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745868037407,8.12023,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868037603,7.0098,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868039316,3.2078,1800.9,1800.6,6.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868039612,1.11027,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868039808,1.11027,1800.9,1800.5,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745868039809,3.2078,1800.9,1800.4,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745868040009,3.2078,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745868040212,7.0098,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745868040417,1.11046,1800.6,1800.5,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1745868040617,1.11046,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745868040818,1.11046,1800.6,1800.3,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745868040819,13.20724,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868041012,12.0968,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868041214,3.802,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868041815,1.11046,1800.6,1800.3,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745868042013,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868042830,3.2078,1800.5,1800.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745868043031,3.2078,1800.3,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745868043330,3.2078,1800.3,1799.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745868043331,3.2078,1800.1,1799.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745868043538,1.11132,1799.2,1799.1,0.09669903]
["bitfinex-derivatives","ETHF0:USTF0",1745868043828,8.2948,1799.2,1798.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745868044022,3.2078,1798.7,1798.4,10.42803628]
["bitfinex-derivatives","ETHF0:USTF0",1745868044222,8.2948,1798.7,1798.4,10.42803628]
["bitfinex-derivatives","ETHF0:USTF0",1745868044430,8.2948,1798.7,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745868044626,8.2948,1798.7,1798.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745868044830,8.2948,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868045021,8.2948,1798.7,1798.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745868045228,12.0968,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868046331,12.0968,1798.7,1798.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745868046626,12.0968,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868046823,8.889,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868047625,3.802,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868048829,7.0098,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868049128,3.802,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868049322,3.802,1798.7,1798.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745868049630,3.802,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868050431,3.802,1798.7,1798.6,6.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868050618,3.802,1798.7,1798.6,8.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745868051022,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868051228,5.089,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868052222,8.891,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868052423,11.5026,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868052626,11.5026,1799.2,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745868052827,3.2078,1799.1,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745868053130,1.11157,1798.8,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868053324,3.2078,1798.9,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868053527,3.81517,1798.8,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868053725,2.7036,1798.8,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868053921,2.7036,1798.8,1798.7,6.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745868054131,6.5056,1798.8,1798.7,6.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745868054333,3.802,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868055227,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868056031,3.2078,1798.9,1798.8,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868056332,5.9645,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868057235,9.7665,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868058233,10.87776,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868058439,1.11133,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868058641,3.79293,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868059235,7.59493,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868059428,6.4836,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868060243,2.6816,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868061144,6.4836,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868062034,3.802,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868062233,3.2078,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868062430,3.2078,1799.5,1799.3,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1745868062632,1.11129,1799.3,1799.0,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1745868062942,1.11129,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745868063135,4.91331,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868063329,6.341,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868063942,7.45226,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868064239,6.341,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868065034,7.45226,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868065440,6.341,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868066341,2.53758,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868066535,2.53758,1799.3,1799.2,6.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868066944,5.009,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868067445,3.2078,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868067748,2.6661,1799.9,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868067749,2.7859,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868068442,1.11106,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745868068744,3.89689,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868069143,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868070443,5.7796,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868070652,3.2078,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868074147,2.6785,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868075244,1.11058,1800.4,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745868075444,3.78906,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868075644,2.6785,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868076352,3.78902,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868076540,3.78902,1800.5,1800.1,5.33442]
["bitfinex-derivatives","ETHF0:USTF0",1745868076744,1.11066,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745868076944,2.6785,1800.5,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868076945,8.2158,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868077146,9.32638,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868077346,10.788,1800.4,1800.0,11.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745868077547,10.788,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868077548,11.8986,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868077749,10.788,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868078049,12.5802,1800.4,1800.0,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1745868078257,2.77676,1800.3,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745868078553,10.788,1800.4,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745868078554,3.2078,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745868078851,2.5722,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868079051,5.78,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868079953,2.5722,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868080547,3.2078,1800.9,1800.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868080754,2.7809,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868081855,2.7809,1800.6,1800.5,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1745868082052,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868082256,2.7809,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868082452,1.11023,1801.0,1800.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745868082653,1.11023,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745868083155,4.31811,1800.9,1800.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745868083455,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868085453,9.31807,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868085655,8.2078,1800.9,1800.2,11.19125]
["bitfinex-derivatives","ETHF0:USTF0",1745868085849,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868087152,1.11047,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745868087356,1.11054,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745868087658,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868087856,8.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868088057,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868088459,1.11046,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745868088653,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868092249,3.2078,1800.7,1800.6,41.91046]
["bitfinex-derivatives","ETHF0:USTF0",1745868093360,4.3182,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868094057,2.77621,1800.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868094260,3.2078,1799.6,1799.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745868094464,1.11114,1799.5,1799.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745868094766,5.98564,1799.6,1799.1,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745868095061,3.2078,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868097063,4.9,1800.8,1800.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745868097259,4.9,1800.8,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745868097451,4.9,1800.8,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745868097654,4.9,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868097655,4.9,1800.8,1800.6,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745868098558,4.9,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868099263,4.9,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868100862,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868101060,8.1078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868102468,10.7939,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868105159,7.5861,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868105865,7.5861,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745868106067,7.5851,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745868107064,2.6781,1801.3,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745868107267,5.4694,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868107469,2.7913,1801.3,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745868108471,67.239,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868108768,67.239,1801.4,1801.3,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1745868109172,68.34897,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868109362,71.10737,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868109757,69.9974,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868110264,71.10737,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868110470,1.11005,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745868110670,2.8486,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868111066,1.11015,1801.1,1801.0,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745868111263,1.11015,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868111658,3.95875,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868112272,1.11027,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745868112472,4.898,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868112771,1.11049,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745868112963,2.8486,1800.8,1800.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745868113162,1.11062,1800.4,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745868113362,7.7283,1800.3,1800.0,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745868113563,4.897,1800.3,1800.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745868113762,6.00764,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868113962,4.897,1800.3,1800.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745868114372,7.7283,1800.3,1800.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745868114564,8.83894,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868114971,15.59802836,1800.3,1799.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745868115166,15.59802836,1800.3,1799.8,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745868115167,1.11097,1799.8,1799.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868115471,4.897,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868115864,7.7283,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868117279,8.83928,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868117468,8.83928,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868117778,8.83928,1799.8,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745868118475,7.7283,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868121680,4.897,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868121973,3.2078,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868122171,8.1068,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868122679,4.899,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868123082,4.899,1800.0,1799.9,4.07349]
["bitfinex-derivatives","ETHF0:USTF0",1745868123480,4.899,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868123681,3.8827,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868123682,4.899,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868124982,4.899,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745868125975,2.7721,1800.7,1800.4,2.77637]
["bitfinex-derivatives","ETHF0:USTF0",1745868126176,4.898,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868126476,4.898,1800.6,1800.5,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1745868126680,2.9228,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868126881,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868127183,8.1058,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868127385,11.0286,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868129489,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868129693,4.898,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868129886,7.86916893,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868130086,12.7762,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868131299,7.7762,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868131688,7.7762,1801.5,1801.4,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745868132500,7.7762,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868133297,2.8782,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868133990,2.8782,1801.5,1801.4,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745868135486,4.897,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745868135692,4.897,1801.6,1801.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745868137096,7.7542,1801.6,1801.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745868137494,7.7542,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745868137691,7.7542,1801.6,1801.3,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1745868137897,2.8752,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868138097,5.6961,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868138297,10.6961,1801.5,1801.1,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745868138495,1.11006,1801.3,1801.1,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745868138798,1.11021,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868139194,5.0,1801.0,1800.6,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745868139395,1.11034,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745868139592,6.00634,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745868139799,8.82724,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868140098,8.82724,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868140302,8.82724,1800.8,1800.6,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745868140503,8.82724,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868140800,1.11046,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868140995,5.9838,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868141195,1.11074,1800.2,1799.9,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745868141502,4.896,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868142495,4.896,1800.3,1800.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745868143500,6.00664,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868143698,1.1107,1800.2,1800.0,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745868143899,1.11077,1800.1,1800.0,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745868144096,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868144496,2.77708,1800.0,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868144692,2.77785,1799.6,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868144996,6.00418,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868145198,4.893,1799.5,1799.2,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745868145404,1.11123,1799.4,1799.2,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745868145604,4.893,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868145905,6.00414,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868146109,4.893,1799.5,1799.2,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745868146306,4.893,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868146506,6.00414,1799.5,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745868146703,6.00414,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868147003,4.893,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868150304,4.893,1799.5,1799.2,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745868150516,1.11126,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745868150700,7.67097,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868150903,7.67097,1799.5,1798.9,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745868151102,1.11127,1799.3,1799.0,5.98642]
["bitfinex-derivatives","ETHF0:USTF0",1745868151303,10.87866,1799.5,1799.0,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745868151503,10.87866,1799.5,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868151808,1.11132,1799.2,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745868152009,4.895,1799.1,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745868152214,1.11131,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868152407,1.11132,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745868152711,1.11132,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868152911,1.11138,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868153109,1.1115,1799.0,1798.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745868153309,1.1115,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868153310,4.896,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868153514,2.9767,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868153714,7.8727,1799.0,1798.9,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1745868154409,7.8727,1799.0,1798.9,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745868154610,7.8727,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868155013,8.98415,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868155413,8.98415,1799.0,1798.8,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745868155709,1.11151,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745868155912,8.98416,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868156807,8.98419,1799.0,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745868157008,1.11151,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745868157306,8.98419,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868157613,8.98419,1799.0,1798.6,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745868157913,7.8727,1799.0,1798.6,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745868158106,1.11153,1798.9,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745868158409,8.98417,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868158914,12.8727,1799.0,1798.5,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745868159115,1.11162,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868159316,1.11162,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868159517,1.11162,1798.8,1798.6,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745868159813,1.11161,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868160317,4.31933,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868160616,7.8727,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745868161005,0.45177856,1800.3,1798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745868161211,1.11063,1800.4,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868161509,3.0536,1800.6,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745868161708,1.11061,1800.4,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868162015,1.11062,1800.4,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745868162411,2.9918,1800.3,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745868163711,9.21532,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868163913,9.21532,1800.5,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745868164523,9.21532,1800.5,1800.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745868164524,8.1048,1800.5,1800.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745868164711,8.1048,1800.5,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745868164712,9.21534,1800.5,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745868165113,4.10242,1800.4,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745868165522,2.9918,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868167624,8.1048,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868167820,10.9413,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868168512,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868168716,6.2527,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868168912,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868169117,2.904,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868170223,6.00631,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868170224,4.896,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868172420,1.11022,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868172617,1.11022,1801.0,1800.7,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745868172818,1.11022,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868173525,1.11022,1801.0,1800.7,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745868173526,4.01419,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868173732,1.11023,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868173917,3.99923,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868174319,3.99926,1801.0,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745868174620,3.99926,1801.0,1800.4,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745868174621,1.11046,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868174825,2.77591,1800.8,1800.3,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745868175028,2.77591,1800.8,1800.0,51.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745868175029,2.9443,1800.5,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745868175220,5.72069,1800.5,1800.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745868175422,1.11066,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868175728,1.11062,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868175924,4.05492,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868176226,1.1107,1800.2,1800.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745868176819,1.1107,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745868177520,2.77662,1800.3,1799.9,7.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745868177720,1.11083,1800.0,1799.9,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1745868177915,1.11083,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868178115,1.11083,1800.0,1799.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745868178930,1.11083,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868179829,2.911,1800.1,1799.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745868180035,4.0218,1800.1,1799.9,7.35315]
["bitfinex-derivatives","ETHF0:USTF0",1745868180528,1.11083,1800.0,1799.9,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745868180927,2.911,1800.1,1799.9,7.35315]
["bitfinex-derivatives","ETHF0:USTF0",1745868181232,1.11081,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868181425,1.11081,1800.1,1800.0,4.07443]
["bitfinex-derivatives","ETHF0:USTF0",1745868181832,1.11072,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745868182028,2.9519,1800.3,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745868182226,4.06254,1800.3,1800.2,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745868183034,4.06254,1800.3,1800.2,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745868183428,4.06254,1800.3,1800.2,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745868185238,8.0958,1800.4,1800.2,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745868185433,1.11064,1800.3,1800.2,4.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745868186337,1.11064,1800.3,1800.2,4.07426]
["bitfinex-derivatives","ETHF0:USTF0",1745868187230,4.01844,1800.3,1800.2,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745868189840,1.1107,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745868190041,4.159,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745868190338,4.159,1800.2,1800.0,4.15423]
["bitfinex-derivatives","ETHF0:USTF0",1745868190339,1.11077,1800.1,1800.0,4.15423]
["bitfinex-derivatives","ETHF0:USTF0",1745868191641,2.77709,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868191842,1.11095,1799.8,1799.7,7.36221]
["bitfinex-derivatives","ETHF0:USTF0",1745868192138,1.11095,1799.8,1799.7,7.36217]
["bitfinex-derivatives","ETHF0:USTF0",1745868192642,1.11093,1799.9,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745868193844,3.0483,1800.0,1799.7,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745868194046,1.11093,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745868194447,4.15918,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868194647,1.11093,1799.9,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868195353,4.15918,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868196456,1.11088,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868196853,4.08634,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868197156,1.11087,1800.0,1799.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868198151,1.11093,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745868198652,1.11108,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868198856,2.77754,1799.7,1799.2,6.95928]
["bitfinex-derivatives","ETHF0:USTF0",1745868199157,4.12835,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868199357,4.12836,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868199658,3.0172,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868200756,4.12834,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868200948,3.0172,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868201457,8.0968,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868201458,4.889,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868203554,7.8072,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868203757,8.91828,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868203953,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868204154,4.889,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868206147,2.9182,1800.1,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868206353,2.9182,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868206553,8.0868,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868206760,3.2078,1800.4,1800.0,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745868206963,10.4945,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868207162,11.60502,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868207366,1.11065,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868207562,1.11067,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745868207964,1.11071,1800.2,1800.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745868208165,3.93695,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868208461,7.6678,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868208664,11.60452,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868209062,7.7052,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868209564,8.81572,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868210063,7.7052,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868214564,6.1719,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868214969,7.28228,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868215270,9.0364,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868215868,9.0364,1800.8,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868216069,1.11043,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745868216269,1.11048,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745868216970,2.8645,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868217163,1.11058,1800.4,1800.3,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745868217368,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868217565,1.1107,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868217766,6.8814,1800.3,1799.9,5.67632]
["bitfinex-derivatives","ETHF0:USTF0",1745868217967,6.8814,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868218773,5.7707,1800.3,1799.9,8.88408]
["bitfinex-derivatives","ETHF0:USTF0",1745868219074,1.11072,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745868219265,2.8637,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745868220773,3.9744,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745868221070,4.31843,1800.4,1800.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745868221266,1.11064,1800.3,1800.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745868221973,1.11064,1800.3,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745868222272,1.11064,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868223173,4.31843,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868223576,7.16263,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868225675,7.1626,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868226881,6.052,1800.4,1800.1,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745868227081,7.16263,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868227283,4.878,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868227979,7.8951,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868228178,9.00567,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868229683,1.11058,1800.4,1800.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745868230085,2.9198,1800.4,1800.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745868230382,4.03038,1800.4,1800.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745868230984,2.9198,1800.4,1800.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745868231182,3.2078,1800.6,1800.3,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745868231484,2.9198,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868231781,4.0302,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868231983,1.11048,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745868232784,4.03025,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868233080,2.9198,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868233386,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868234076,1.11056,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868234277,2.77644,1800.5,1800.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1745868234485,1.1107,1800.2,1800.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1745868234681,1.1107,1800.2,1800.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745868235389,4.07972,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868235588,2.9691,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868235882,4.07974,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868236088,1.11064,1800.3,1800.2,4.06596]
["bitfinex-derivatives","ETHF0:USTF0",1745868236389,2.8849,1800.3,1800.2,4.06596]
["bitfinex-derivatives","ETHF0:USTF0",1745868237888,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868238092,1.11083,1800.0,1799.9,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1745868238292,3.99401,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868238479,2.8832,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868238680,3.99397,1800.1,1800.0,4.07723]
["bitfinex-derivatives","ETHF0:USTF0",1745868239084,2.8832,1800.1,1800.0,4.07723]
["bitfinex-derivatives","ETHF0:USTF0",1745868239687,3.2078,1800.8,1800.1,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1745868239891,1.1105,1800.6,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745868240083,1.1105,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868240784,1.1105,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745868241090,3.9937,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868242994,3.9937,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745868243292,3.9937,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868244894,2.8832,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745868245491,3.99366,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868247182,1.11064,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868247385,1.1108,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868247594,2.8511,1800.2,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745868247795,2.9788,1800.1,1800.0,48.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745868248289,4.866,1800.3,1800.0,52.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745868248498,4.866,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868248686,7.8448,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868248992,7.8448,1800.3,1800.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745868249586,7.8448,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868249895,1.11073,1800.2,1800.0,51.06748]
["bitfinex-derivatives","ETHF0:USTF0",1745868250088,1.11077,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745868250592,1.11077,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868250892,4.18677,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868253289,9.06083,1800.1,1799.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745868253600,1.11101,1799.7,1799.6,10.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745868253804,1.11101,1799.7,1799.6,50.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745868254097,4.1365,1799.8,1799.6,50.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745868254289,3.0255,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868254490,6.2838,1800.1,1799.7,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1745868254697,1.11084,1800.0,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745868254885,4.13634,1800.0,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745868256007,3.0255,1800.0,1799.9,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1745868256298,4.13633,1800.0,1799.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745868256494,4.13633,1800.0,1798.9,0.09672027]
["bitfinex-derivatives","ETHF0:USTF0",1745868256495,8.0255,1800.0,1798.9,0.09672027]
["bitfinex-derivatives","ETHF0:USTF0",1745868256687,3.2078,1799.0,1797.9,32.18431728]
["bitfinex-derivatives","ETHF0:USTF0",1745868256997,4.31943,1798.7,1798.6,2.14467049]
["bitfinex-derivatives","ETHF0:USTF0",1745868257199,1.11175,1798.5,1798.4,16.05070289]
["bitfinex-derivatives","ETHF0:USTF0",1745868257394,9.18655,1798.5,1798.4,16.05070289]
["bitfinex-derivatives","ETHF0:USTF0",1745868259701,1.11185,1798.4,1798.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745868259894,3.97865,1798.4,1798.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745868260301,2.8668,1798.4,1798.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745868260894,1.11188,1798.3,1798.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745868262205,4.31968,1798.3,1798.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745868265697,3.2078,1798.3,1797.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745868265893,1.11204,1798.1,1798.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1745868266097,4.06428,1798.2,1798.0,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1745868266303,4.06428,1798.2,1798.0,44.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745868266501,1.112,1798.1,1798.0,43.711]
["bitfinex-derivatives","ETHF0:USTF0",1745868266900,1.112,1798.1,1798.0,44.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745868267199,2.9523,1798.2,1798.0,44.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745868267200,1.11198,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868267396,1.11194,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868267700,4.31958,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868267897,3.2078,1798.5,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745868268097,4.31959,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868268794,1.1118,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745868269000,1.11174,1798.6,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745868269204,1.11174,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745868270307,3.2078,1798.7,1798.2,5.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745868270500,4.31945,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868271800,1.11172,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868272005,1.11173,1798.6,1798.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745868272207,4.31948,1798.7,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868272406,1.11169,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868272595,1.11169,1798.6,1798.4,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1745868272795,1.11175,1798.5,1798.4,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1745868274106,4.31955,1798.5,1798.4,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1745868274510,4.31955,1798.5,1798.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745868275009,4.31955,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868276109,3.2078,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868277305,4.31955,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868277511,3.2078,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868279909,4.31955,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868280113,3.2078,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868282418,4.31955,1798.5,1798.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745868282716,4.31955,1798.5,1798.4,7.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745868282904,4.31955,1798.5,1798.4,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745868283100,4.31955,1798.5,1798.4,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745868283509,1.11182,1798.4,1798.3,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745868283808,1.11188,1798.3,1798.2,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745868284112,1.11188,1798.3,1798.2,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745868284417,1.11188,1798.3,1798.2,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745868285509,1.11188,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745868285707,1.11188,1798.3,1798.0,55.64377]
["bitfinex-derivatives","ETHF0:USTF0",1745868285708,1.112,1798.2,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745868286414,1.112,1798.1,1798.0,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745868286625,2.78051,1797.8,1797.2,5.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745868286917,1.11234,1797.6,1797.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1745868287616,4.32008,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745868288112,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745868289609,4.31996,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868289810,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868291018,3.2078,1797.9,1797.8,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1745868292513,7.31353,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868293413,1.11226,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745868293615,4.32006,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745868294128,1.11231,1797.6,1797.5,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745868294316,4.05081,1797.6,1797.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868294713,1.11246,1797.4,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745868294913,1.98783,1797.4,1797.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745868295213,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868295412,6.1463,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868297422,2.9385,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868298621,11.1519,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745868298820,13.9903,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745868299217,15.10218,1798.3,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745868299527,1.11199,1798.2,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745868299822,3.1115,1798.2,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745868300415,3.1115,1798.2,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745868300416,1.11209,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745868300618,3.2078,1798.0,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868300827,11.082,1797.9,1797.3,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745868301020,3.2078,1797.8,1797.3,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745868301220,7.9705,1797.9,1797.4,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745868301414,7.9705,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868301813,3.2078,1798.0,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868302018,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745868302324,6.3193,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745868303426,7.43137,1798.0,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745868303623,6.3193,1798.0,1797.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745868303823,6.3193,1798.0,1797.6,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745868304020,3.66439521,1798.6,1797.8,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1745868304225,3.0919,1798.5,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745868304526,4.20368,1798.5,1797.9,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745868304719,3.0919,1798.5,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745868304918,4.20367,1798.5,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745868305127,3.0919,1798.5,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868305426,4.20366,1798.5,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868305727,4.20366,1798.5,1798.2,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745868305923,1.11183,1798.4,1798.2,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745868306121,3.0564,1798.3,1798.2,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745868306426,3.0564,1798.3,1798.2,4.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745868307230,3.0564,1798.3,1798.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1745868307422,3.2078,1799.2,1798.3,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745868307726,1.11156,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868308028,1.11151,1798.9,1798.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1745868308227,1.11165,1798.7,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745868308426,1.11165,1798.7,1798.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1745868308730,4.168,1798.8,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745868308923,1.11163,1798.7,1798.5,4.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745868309226,3.0789,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745868309617,6.1357,1798.9,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745868309618,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868309824,4.31908,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745868310118,3.2078,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745868310724,7.39792,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868310919,3.0789,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868311928,7.39794,1799.4,1799.1,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745868312421,6.2867,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868314128,1.11111,1799.6,1799.1,8.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745868314325,2.9707,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868315021,2.9707,1799.6,1799.3,5.74916]
["bitfinex-derivatives","ETHF0:USTF0",1745868315022,8.0588,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868315231,9.16981,1799.7,1799.4,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745868315526,12.22911,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868315923,1.11114,1799.5,1799.4,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745868316125,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868316320,3.0593,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868316525,19.85970502,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868316719,16.65190502,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745868316918,16.65190502,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868317119,16.65190502,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868317326,16.65190502,1800.4,1800.3,4.06764]
["bitfinex-derivatives","ETHF0:USTF0",1745868317824,17.76248502,1800.4,1800.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1745868318123,1.11064,1800.3,1800.1,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1745868318428,1.11095,1799.8,1799.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745868318628,1.11095,1799.8,1799.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1745868319126,1.11101,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868319328,1.11097,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868319528,1.11101,1799.7,1799.6,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745868319832,4.14769,1799.8,1799.6,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745868320027,4.849,1799.9,1799.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745868320226,5.9599,1799.9,1799.7,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745868320432,5.95992,1799.9,1799.7,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745868320738,4.849,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868320923,4.14757,1800.0,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868321123,4.14757,1800.0,1799.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745868322325,1.11095,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868322526,1.11095,1799.8,1799.7,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745868322729,1.11095,1799.8,1799.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745868323230,2.77725,1799.9,1799.5,7.36382]
["bitfinex-derivatives","ETHF0:USTF0",1745868323427,3.1063,1799.7,1799.5,10.43652]
["bitfinex-derivatives","ETHF0:USTF0",1745868323633,1.11108,1799.6,1799.5,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745868323833,2.77785,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868324145,1.11138,1799.1,1799.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745868324530,1.11145,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868324829,4.06246,1799.0,1798.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745868325134,4.848,1799.3,1798.9,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745868325335,1.11145,1799.0,1798.9,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1745868325637,2.951,1799.2,1798.9,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745868325638,4.06235,1799.2,1798.9,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745868325830,4.06235,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868326331,1.11139,1799.1,1798.9,7.17086]
["bitfinex-derivatives","ETHF0:USTF0",1745868326530,4.06237,1799.2,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745868326731,4.06237,1799.2,1799.1,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745868326933,4.06237,1799.2,1799.1,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1745868327132,4.06237,1799.2,1799.1,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745868328131,1.84587,1799.4,1799.0,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745868328335,3.2078,1800.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868328536,3.92724,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868328834,3.9272,1800.7,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745868329034,3.92721,1800.7,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745868329428,1.11046,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868329636,2.8168,1800.6,1800.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745868330136,2.8168,1800.6,1800.5,7.41032]
["bitfinex-derivatives","ETHF0:USTF0",1745868330538,3.92726,1800.6,1800.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745868330739,2.8168,1800.6,1800.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745868330934,3.92726,1800.6,1800.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745868331235,2.8168,1800.6,1800.5,7.41032]
["bitfinex-derivatives","ETHF0:USTF0",1745868331541,14.73690011,1801.4,1800.5,17.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745868331741,16.65190502,1801.6,1800.5,17.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745868331742,16.65190502,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745868332039,2.9625,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868332227,4.07221,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868332632,2.9625,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868332836,4.838,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868333244,7.8321,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868333634,2.9941,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868334433,2.9941,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745868334636,2.9941,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868335036,2.9941,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745868335554,8.0458,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868335841,1.10984,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868336044,5.94688,1801.6,1801.3,7.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745868336241,2.983,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745868336442,2.983,1801.5,1801.4,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745868337351,4.837,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745868337543,4.837,1801.6,1801.4,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1745868337750,2.983,1801.5,1801.4,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1745868338840,2.983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868339044,9.0929,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868340160,4.0929,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868340957,9.0929,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868341457,1.11024,1801.0,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745868341656,2.9822,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745868341857,4.836,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868342057,5.94615,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868342260,4.836,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868342451,4.836,1801.1,1800.9,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1745868342654,3.92821,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868343048,3.92821,1801.0,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868343049,7.818,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868343248,2.77634,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868343459,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868344160,1.1104,1800.7,1800.2,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745868344355,1.1104,1800.7,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745868344555,2.818,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745868344757,2.818,1800.6,1800.5,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745868345562,3.92846,1800.6,1800.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745868345763,2.818,1800.6,1800.5,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745868347163,3.92846,1800.6,1800.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745868348163,4.836,1800.9,1800.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745868348365,2.8633,1800.7,1800.5,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745868348664,1.11046,1800.6,1800.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745868348963,1.11052,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868349169,3.97382,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868349361,8.80982,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868349666,1.11058,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868349857,3.97388,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868350157,2.8633,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745868350357,2.8633,1800.4,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745868350569,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868350959,1.11083,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868351259,5.94683,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868351657,5.94683,1800.0,1799.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745868352370,4.836,1800.0,1799.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745868354165,8.98866,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868354366,5.94766,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868354863,5.94766,1800.3,1800.2,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745868355066,4.837,1800.3,1800.2,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745868355269,3.95037,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868355565,8.78737,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868355962,8.78737,1800.5,1800.4,4.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745868356165,8.78737,1800.5,1800.4,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745868356473,1.11064,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745868356660,1.11064,1800.3,1800.2,4.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745868357466,7.6768,1800.5,1800.2,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745868357674,1.11058,1800.4,1800.3,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1745868357867,2.8667,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868358968,3.97728,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868359268,2.8667,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745868362268,2.8667,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868362456,1.11067,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868362758,3.97733,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868362959,4.837,1800.5,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868363164,1.11058,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868363362,5.94757,1800.5,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868363564,5.94757,1800.5,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745868363964,4.837,1800.5,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745868364164,4.837,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868364573,4.837,1800.5,1800.3,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1745868364574,5.94757,1800.5,1800.3,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1745868364762,4.837,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868365068,1.11058,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868365774,4.837,1800.5,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745868365964,4.837,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868366166,4.837,1800.5,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745868366461,1.11058,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745868366870,1.11058,1800.4,1800.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745868367168,1.11058,1800.4,1800.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1745868367370,1.11064,1800.3,1800.1,7.36885]
["bitfinex-derivatives","ETHF0:USTF0",1745868368365,1.1107,1800.2,1800.1,7.36885]
["bitfinex-derivatives","ETHF0:USTF0",1745868368764,1.11078,1800.1,1799.9,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1745868368964,1.11083,1800.0,1799.9,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1745868369570,1.11083,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868370069,1.11101,1799.7,1799.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745868370278,5.94401,1799.7,1799.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745868370572,5.94401,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868370773,5.94401,1799.7,1799.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745868371668,5.94401,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868371669,4.833,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868372860,5.94401,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868373069,4.833,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868373874,4.833,1799.7,1799.6,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745868374367,4.834,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745868374568,5.94494,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745868375271,5.94494,1799.9,1799.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745868377977,1.11095,1799.8,1799.7,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1745868378278,1.11095,1799.8,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868379077,4.834,1799.9,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868379581,5.9449,1799.9,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868380882,4.834,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868381573,5.94489,1799.9,1799.7,7.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745868381975,5.94489,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868382482,4.834,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868382685,8.77593,1799.9,1799.7,7.00857]
["bitfinex-derivatives","ETHF0:USTF0",1745868382870,8.77593,1799.9,1799.7,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745868383275,8.77593,1799.9,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868383671,8.77593,1799.9,1799.7,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745868383870,1.11095,1799.8,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868384173,3.94195,1799.8,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868384772,2.831,1799.8,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868384977,3.94195,1799.8,1799.7,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745868385987,3.94195,1799.8,1799.7,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745868386185,1.11101,1799.7,1799.6,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745868386490,4.25951,1799.7,1799.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745868386883,4.25951,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868390090,4.25951,1799.7,1799.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745868390290,4.25951,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868390490,4.25951,1799.7,1799.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745868390690,4.25951,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868390886,4.25951,1799.7,1799.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745868392192,4.25951,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868392492,3.1485,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868392694,4.25951,1799.7,1799.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745868392880,4.25951,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868393084,3.1485,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868393687,4.25951,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868393893,3.1485,1799.7,1799.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745868398995,3.1485,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868399496,4.25951,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868399699,3.1485,1799.7,1799.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868400497,4.25951,1799.7,1799.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745868400792,12.20301,1799.7,1799.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745868400994,1.11157,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868401202,4.828,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868401395,5.93951,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868401590,4.828,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868401791,7.9644,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868405399,9.07591,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868405902,7.9644,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868406397,9.07591,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868407896,9.07591,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868408202,1.11157,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868408402,4.26617,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868408603,3.1546,1798.8,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745868408794,4.26617,1798.8,1798.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745868408998,4.26617,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868409804,4.26617,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868413000,4.26617,1798.8,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745868413802,4.26617,1798.8,1798.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745868413803,1.11163,1798.7,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868413997,4.31959,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868414708,3.2079,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868415805,4.31959,1798.6,1798.5,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1745868416308,3.2079,1798.6,1798.5,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1745868416506,4.31959,1798.6,1798.5,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1745868419105,1.11175,1798.5,1798.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745868419309,8.99425,1798.5,1798.4,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745868419903,1.11187,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745868420110,1.11187,1798.4,1798.2,7.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745868420111,1.11188,1798.3,1798.2,7.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745868420306,4.16333,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868420507,3.0515,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868420807,4.16332,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868421003,6.3055,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868421309,1.11171,1798.6,1798.4,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745868421509,3.0594,1798.5,1798.4,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1745868421710,3.0594,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868422205,11.1265,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868422401,14.1859,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868422917,15.29748,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868423111,14.1859,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868423413,12.08967,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868424011,1.11169,1798.6,1798.5,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745868424315,1.11166,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745868424510,4.27776,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745868425420,1.11171,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868425613,4.27781,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868425808,1.11177,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745868426003,4.27787,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745868426611,2.77955,1798.4,1798.1,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745868426814,2.77955,1798.4,1797.7,13.39113]
["bitfinex-derivatives","ETHF0:USTF0",1745868426815,5.9878,1798.2,1797.7,13.39113]
["bitfinex-derivatives","ETHF0:USTF0",1745868427012,1.11217,1797.9,1797.7,12.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745868427210,3.2078,1798.0,1797.7,9.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745868427417,1.11219,1797.8,1797.7,9.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745868427717,7.8305,1797.9,1797.7,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745868427919,7.8305,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868428711,8.94268,1797.9,1797.7,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745868428911,7.8305,1797.9,1797.7,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745868429118,8.94266,1797.9,1797.7,7.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745868430813,7.8305,1797.9,1797.7,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745868431013,4.821,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868431915,5.93313,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868432714,4.821,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868433314,5.93313,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868433614,4.821,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868434922,5.93313,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868435317,4.821,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868442420,4.821,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868442613,2.78063,1797.7,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868442927,1.11237,1797.5,1797.4,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745868443125,1.11244,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868443420,4.31424,1797.4,1797.3,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745868443616,3.2018,1797.4,1797.3,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745868451122,4.31424,1797.4,1797.3,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745868454738,3.2018,1797.4,1797.3,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745868454939,4.822,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868455130,4.822,1797.5,1797.4,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1745868459932,10.07394,1797.9,1797.5,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745868460132,3.0449,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745868462546,4.15709,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745868462841,1.11229,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745868463049,4.12319,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745868463242,3.0109,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745868464142,3.0109,1797.7,1797.6,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1745868464843,7.02908,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868465542,11.84008,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868465741,10.23688,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868466148,10.10498,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868466449,14.91598,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868466644,18.12378,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868467751,15.19878,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868469752,11.99098,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868469952,15.19878,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868472556,11.99098,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868472853,15.19878,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868473156,1.11219,1797.8,1797.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745868473853,4.08739,1797.8,1797.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745868474246,2.9752,1797.8,1797.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745868474445,12.12286,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868474647,15.09806,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868474854,1.11219,1797.8,1797.7,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1745868476054,1.11219,1797.8,1797.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745868476453,1.11219,1797.8,1797.7,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1745868477254,1.11219,1797.8,1797.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745868478256,4.34969,1797.8,1797.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745868478457,4.34969,1797.8,1797.7,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1745868478858,4.34969,1797.8,1797.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745868480152,4.34969,1797.8,1797.7,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1745868480856,4.34969,1797.8,1797.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745868482265,4.34969,1797.8,1797.7,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1745868482457,4.34969,1797.8,1797.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745868491454,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868491663,6.3895,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868491664,1.57312,1798.7,1797.6,11.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745868491957,2.77748,1799.8,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868492163,2.77748,1799.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868492164,1.11118,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868493067,4.11478,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868493466,23.19484295,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868494978,23.19484295,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745868495179,3.0036,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745868495565,4.795,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868495871,4.795,1799.5,1799.4,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745868497477,4.795,1799.5,1799.4,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745868497973,4.795,1799.5,1799.4,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745868498175,4.795,1799.5,1799.4,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745868498475,4.795,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868498675,7.7587,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868500067,7.7587,1799.5,1799.4,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745868504177,22.54387347,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868504384,23.65502347,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868505078,22.54387347,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868505472,23.65501347,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868505781,22.54387347,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868506080,7.7587,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868506272,7.7587,1799.5,1799.4,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745868507468,4.791,1799.6,1799.5,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745868507676,3.1014,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868508071,1.11081,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868508275,3.1014,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868508487,18.99734347,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868508876,17.88657347,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868509076,18.99734347,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868509579,17.88657347,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868510280,18.99734347,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868510480,3.1014,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868511779,4.21217,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868513194,3.1014,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868513793,4.21217,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868514192,18.99734347,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745868516287,1.11083,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868516481,1.1112,1799.4,1799.3,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745868516683,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868516985,1.11132,1799.2,1799.1,12.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745868517188,1.11132,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868517189,7.55445,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868517489,1.11159,1798.8,1798.6,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745868517691,1.11159,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868517893,3.1908,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868527497,17.97597347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868527698,19.08760347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868527998,17.97597347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868528205,21.20397347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868528398,3.2078,1798.9,1798.5,8.91001]
["bitfinex-derivatives","ETHF0:USTF0",1745868528596,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868528902,19.10448347,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868529102,19.10448347,1798.9,1798.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745868529103,1.11157,1798.8,1798.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745868529402,1.11169,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868529899,14.78517347,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868530101,17.80357347,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868533405,18.91526347,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868534707,17.80357347,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868535203,3.0184,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868535403,17.80357347,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868536104,18.91526347,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745868538799,1.11179,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745868538999,4.12789,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745868539206,17.80127347,1798.5,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868539400,1.112,1798.1,1798.0,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1745868539607,1.11206,1798.0,1797.9,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745868539804,1.11213,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868540004,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868540207,1.11233,1797.6,1797.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1745868540503,4.19361,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868540706,18.97878347,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868540902,17.86647347,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868547405,4.32007,1797.7,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868547406,7.9325,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745868547608,25.81047347,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745868547813,4.766,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868548007,19.55117347,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868549015,22.64397347,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868550014,7.8588,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868551614,3.0928,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868553001,3.0928,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868553002,1.11213,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868553204,2.78049,1797.8,1797.0,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745868553508,3.2078,1797.5,1797.1,5.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745868553707,3.0182,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868553903,1.1125,1797.3,1797.2,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745868554108,18.91584347,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868554418,17.80337347,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868555521,6.226,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868560720,4.767,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868560919,16.34437347,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868561116,4.767,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868561318,16.34437347,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868561520,19.27737347,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868565320,76.9928,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868566931,80.0002,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868568932,6.2152,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868570023,18.90488347,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745868570218,1.11251,1797.4,1796.9,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745868570433,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745868570824,12.93085347,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745868571018,15.96635347,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745868571224,1.11281,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868571427,10.7716,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868571623,19.38197347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868572228,20.49471347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868572628,19.38197347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868572929,20.49471347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868573131,19.38197347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868576332,22.58977347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868577133,23.70251347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868577332,22.58977347,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745868578233,22.58977347,1796.9,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745868578427,1.11295,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745868578628,4.32075,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745868578933,12.93112347,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745868579634,1.11313,1796.3,1796.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868579940,4.321,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745868580232,7.36931,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745868580435,15.97965347,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745868580929,11.0111,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745868581136,7.9628,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745868583639,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745868584041,3.2078,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745868584242,3.2078,1796.4,1796.2,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1745868584439,3.2078,1796.4,1796.3,4.19032]
["bitfinex-derivatives","ETHF0:USTF0",1745868584941,3.2078,1796.4,1796.3,7.16332]
["bitfinex-derivatives","ETHF0:USTF0",1745868586343,3.2078,1796.4,1796.3,4.19032]
["bitfinex-derivatives","ETHF0:USTF0",1745868590043,2.9215,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745868597440,3.2078,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868597650,2.7409,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745868600346,11.35127347,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745868600549,17.42677347,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745868601550,5.9487,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745868601845,78.541,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745868602046,72.59741,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745868602444,70.08691,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745868602652,67.60297,1796.9,1796.8,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745868602846,67.60297,1796.9,1796.8,7.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745868603043,59.26447,1796.9,1796.8,7.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745868603243,53.59969,1796.9,1796.8,15.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745868603441,50.88996,1796.9,1796.8,15.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745868603641,21.62758963,1796.9,1796.8,26.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745868603847,10.14113264,1796.9,1796.8,26.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745868604048,6.99e-06,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745868604244,6.99e-06,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745868604446,6.99e-06,1797.2,1797.1,9.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745868604648,6.99e-06,1797.2,1797.1,50.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745868604838,2.8903,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745868605042,2.7238,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745868605240,2.8844,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868605444,0.05433,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745868606148,2.6924,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745868606348,14.19307347,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745868608256,14.19307347,1798.6,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745868608454,15.30479347,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868608656,15.30479347,1798.6,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745868608847,14.19307347,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745868609754,1.11185,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868610056,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868610448,14.67137347,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868610951,15.78331347,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868611152,14.67137347,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868614153,14.67137347,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868614358,3.2078,1798.0,1797.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745868614558,5.3547,1797.9,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868614754,5.8191,1797.8,1797.2,5.98918]
["bitfinex-derivatives","ETHF0:USTF0",1745868615051,4.32024,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868615258,4.32029,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868615454,12.93066347,1797.4,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745868615657,2.6113,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745868616057,12.33417347,1797.3,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745868616258,3.2078,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745868616447,5.9608,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745868616652,14.57117347,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745868617058,15.68378347,1797.2,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745868617252,1.11268,1797.0,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745868617458,3.2078,1797.0,1796.3,10.34563238]
["bitfinex-derivatives","ETHF0:USTF0",1745868617761,4.32062,1796.8,1796.3,13.12840238]
["bitfinex-derivatives","ETHF0:USTF0",1745868617957,2.753,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745868618158,7.491,1796.7,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745868618361,3.2078,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745868618553,5.9608,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745868618753,14.57117347,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745868619562,14.57117347,1796.6,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745868619754,2.8641,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745868619955,5.4854,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745868620161,14.09577347,1796.5,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745868620361,3.2078,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745868620556,1.11313,1796.3,1795.8,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1745868620758,5.8291,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745868621156,14.43947347,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745868621960,2.6213,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745868622765,2.6213,1796.2,1796.1,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745868623269,2.6213,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745868623967,2.8641,1796.5,1796.2,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1745868624275,11.47447347,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745868624662,2.8641,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745868625270,2.9423,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745868627166,11.55267347,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745868627566,1.11312,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745868627761,1.11312,1796.3,1796.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868627762,5.8445,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745868628166,15.98707347,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745868628468,19.19487347,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745868629058,14.45487347,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745868629263,2.6787,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745868629560,6.2258,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745868629863,2.9686,1797.1,1796.8,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1745868630069,11.57897347,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868630263,14.78677347,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868632173,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868633665,10.9658,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745868633868,19.57617347,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745868640773,11.62837347,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745868640981,2.7872,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868641171,11.39757347,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868641674,11.39757347,1797.5,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745868641872,5.98892,1797.4,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745868642175,3.2078,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745868642376,7.9328,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745868642570,16.54317347,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745868642973,7.6091,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745868643169,13.33537347,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745868644482,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745868644884,7.5122,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868645182,2.7872,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868651102,11.39757347,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868652099,1.11246,1797.4,1797.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868652302,4.32026,1797.4,1797.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868652489,16.81817347,1797.4,1796.9,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1745868652695,4.32047,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868653091,11.81817347,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868653497,12.93079347,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868653808,18.60279347,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745868653993,1.11272,1797.0,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745868654199,17.49017347,1797.1,1796.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745868654497,1.11277,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868654703,9.04457,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868654908,17.65494347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868655203,9.04457,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868655505,16.54217347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868656203,17.65491347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868656400,16.54217347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868658995,17.65491347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868660297,16.54217347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868660503,17.65491347,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868661004,7.9318,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745868662805,3.2078,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745868663005,7.9328,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868663406,6.1992,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868667503,2.9914,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745868667710,6.0354,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868667911,2.8276,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868668208,2.9983,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868668510,9.48091,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868668711,18.09128347,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868669007,1.56311,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745868670112,1.56311,1798.2,1798.1,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1745868670813,0.17764,1798.2,1798.1,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1745868671012,1e-05,1798.2,1798.1,48.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745868672004,3.0125,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868674409,11.62287347,1798.5,1798.1,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745868674707,3.2078,1798.2,1798.1,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1745868674912,6.16,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868675212,9.0494,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868675512,22.36777347,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868678010,2.8894,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868679214,14.70757347,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745868681310,14.70757347,1798.4,1798.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868681510,4.31974,1798.2,1798.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868681914,1.11223,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745868682216,3.2078,1797.8,1797.7,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745868683117,3.2078,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745868683718,2.7893,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868683925,8.61037347,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745868685019,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745868686524,9.02756,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868686711,17.63793347,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868686912,17.63792347,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868687112,13.31837347,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868687322,8.61037347,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745868687516,9.02743,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868687717,11.81817347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868691320,3.2078,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868691521,10.5769,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868691721,19.18727347,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868691919,3.2078,1799.2,1798.4,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745868692124,3.2078,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868692125,13.6426,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868692425,23.36429347,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868692628,22.25297347,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868693026,23.36429347,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868694523,22.25297347,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868695829,23.36429347,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868696014,1.11142,1799.1,1799.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868696220,1.11151,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868696421,4.31931,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868696621,12.92968347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868698227,11.81817347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868698428,12.92968347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868698922,11.81817347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868699129,12.92968347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868699724,11.81817347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868699931,12.92968347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868700322,11.81817347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868700830,12.92968347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868702530,11.81817347,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868702731,3.2078,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745868703036,6.0956,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745868703423,2.8878,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745868706923,2.8878,1799.1,1799.0,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745868707124,2.8878,1799.1,1799.0,8.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745868711333,3.0425,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868711535,6.0372,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868713434,14.64757347,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868713635,14.64757347,1799.4,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868713932,3.2078,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868714129,5.92,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868714330,14.53037347,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868715227,5.92,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868715433,14.53037347,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868717541,15.64163347,1799.3,1799.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745868717936,1.11137,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868718139,3.70357,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868718333,12.31394347,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868719140,11.20257347,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868720634,12.31389347,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868720833,11.20257347,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868722041,2.5922,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745868722937,1.11151,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868723144,1.11151,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868723145,3.82219,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868723339,1.11174,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745868723540,6.97498,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868724045,14.47367347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868727041,11.26587347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868727942,14.47367347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868728841,15.58530347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868729047,14.47367347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868730750,5.8633,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868731246,2.6555,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745868732642,2.6459,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745868735147,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745868735351,5.9472,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868738044,3.2078,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868740454,6.0042,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868740647,14.61457347,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868740848,2.8031,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745868741149,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868742252,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868742755,11.81817347,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868742952,14.42487347,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868744055,5.8145,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868744256,2.6067,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868744649,3.2078,1800.1,1799.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745868744954,1.11061,1800.4,1800.0,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1745868745150,2.746,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868745355,5.9538,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868745657,14.56417347,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868746949,11.35637347,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868747661,14.56417347,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868749356,15.67481347,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745868750154,15.67481347,1800.3,1799.9,43.57722]
["bitfinex-derivatives","ETHF0:USTF0",1745868750456,15.67481347,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868750958,14.56417347,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868751146,15.67481347,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868752059,19.56417347,1800.3,1799.7,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1745868752255,1.11087,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745868752453,1.11107,1799.7,1799.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745868752655,4.31887,1799.7,1799.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745868753056,11.81817347,1799.7,1799.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745868753553,8.909,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868753759,17.51937347,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868755455,8.909,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868756460,5.9653,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868756659,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868758461,12.92906347,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868758763,11.81817347,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868758961,12.92906347,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868759254,11.81817347,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868759664,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868762964,6.0849,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868767567,1.3652,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868767868,2.7275,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868768171,2.8655,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868774271,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868774476,11.81817347,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868774675,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868774883,3.0209,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868775080,11.63127347,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1745868776280,1.11066,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868776476,5.7578,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868776673,1.11081,1800.1,1799.6,8.62554]
["bitfinex-derivatives","ETHF0:USTF0",1745868776880,2.7635,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868777275,7.05541347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868780879,11.71141347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868781079,19.48849347,1800.0,1799.3,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745868781278,6.1773,1799.9,1799.5,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745868781482,5.7076,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868781683,8.4235,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868781984,12.71541347,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868782680,1.11113,1799.6,1799.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1745868782880,7.8648,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868783082,12.15671347,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868783588,8.6618,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868783784,12.95371347,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868784378,9.74591347,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868784682,1.5885,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868785181,0.47417,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868785383,2.9728,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868785572,7.26471347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868786177,7.26471347,1800.0,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745868786387,7.26471347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868787577,10.47251347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868788480,13.23021347,1800.0,1799.6,43.57763]
["bitfinex-derivatives","ETHF0:USTF0",1745868788675,1.11091,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745868788878,1.11089,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745868789085,4.29191347,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745868789485,13.5803,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868789683,17.87221347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868790189,14.66441347,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868791281,10.3725,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868797689,11.48333,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868797887,10.3725,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868800991,3.2078,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868801198,7.8488,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868802894,4.641,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868804095,18.13971347,1800.3,1799.4,0.27777078]
["bitfinex-derivatives","ETHF0:USTF0",1745868804286,1.11132,1799.2,1799.1,6.33148969]
["bitfinex-derivatives","ETHF0:USTF0",1745868804493,4.31912,1799.2,1799.1,6.33148969]
["bitfinex-derivatives","ETHF0:USTF0",1745868804798,1.11138,1799.1,1799.0,10.70674857]
["bitfinex-derivatives","ETHF0:USTF0",1745868804996,3.97058,1799.1,1799.0,10.70674857]
["bitfinex-derivatives","ETHF0:USTF0",1745868805195,8.97058,1799.1,1799.0,5.61423827]
["bitfinex-derivatives","ETHF0:USTF0",1745868805399,1.11145,1799.0,1798.8,17.84458095]
["bitfinex-derivatives","ETHF0:USTF0",1745868805592,7.25545,1799.0,1798.8,17.84458095]
["bitfinex-derivatives","ETHF0:USTF0",1745868805798,12.25545,1799.0,1798.9,5.34206476]
["bitfinex-derivatives","ETHF0:USTF0",1745868806197,12.63540388,1799.0,1798.9,5.34206476]
["bitfinex-derivatives","ETHF0:USTF0",1745868806400,12.25545,1799.0,1798.9,5.34206476]
["bitfinex-derivatives","ETHF0:USTF0",1745868807301,1.11172,1798.6,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745868807497,3.2078,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745868808998,3.2078,1799.0,1798.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745868809191,2.7558,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745868810899,2.7558,1799.2,1799.0,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745868811401,3.86716,1799.2,1799.0,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745868811798,2.7427,1799.1,1799.0,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745868815705,2.71,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868817097,5.4526,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868819005,2.7426,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745868821004,3.2078,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868821398,6.131,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868822207,3.2078,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745868822408,3.2078,1799.4,1799.3,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1745868824605,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868826313,4.31888,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868826617,7.29568,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868827916,6.1846,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868828807,7.29568,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868829011,6.1846,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868829211,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868829509,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868829908,4.31857,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868830114,1.11083,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868830315,2.8328,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868831317,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868832116,7.15137,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868832516,6.0406,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868833118,7.15137,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868833317,6.0406,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868833518,7.15137,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868835124,6.0406,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868835318,7.15137,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868835621,1.11083,1800.0,1799.9,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745868835821,2.774,1800.0,1799.9,4.05069]
["bitfinex-derivatives","ETHF0:USTF0",1745868836019,3.88483,1800.0,1799.9,4.05069]
["bitfinex-derivatives","ETHF0:USTF0",1745868838224,3.88483,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868838425,6.56923,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868838925,9.45533,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868840520,2.774,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868840726,11.29992,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868841022,2.77677,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868841223,1.11082,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745868841618,3.92012,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745868842925,10.1892,1800.3,1800.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868843122,14.10919,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745868843921,1.1107,1800.2,1800.1,6.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745868844129,3.92,1800.2,1800.1,6.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745868844630,1.11077,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745868844929,1.1109,1800.0,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745868845126,1.11094,1799.9,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745868846129,3.77287,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745868846828,1.11089,1799.9,1799.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745868847133,3.77289,1799.9,1799.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745868847422,3.77289,1799.9,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868847423,1.11111,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868847629,1.11108,1799.6,1799.5,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745868847931,1.11107,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745868848135,3.76947,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745868857038,2.6584,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745868857336,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868857537,4.31869,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868857934,3.2078,1799.9,1799.7,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745868858139,1.11114,1799.5,1799.4,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745868858639,9.31258,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745868858939,9.31258,1799.6,1799.5,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745868860436,8.2015,1799.6,1799.5,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745868860636,3.2078,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745868860938,4.31881,1799.7,1799.6,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745868861433,1.11101,1799.7,1799.6,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745868861737,5.5441,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868861738,6.65509,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868862941,1.11101,1799.7,1799.6,3.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745868863238,3.12381,1799.7,1799.6,3.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745868869142,3.7581,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745868869344,3.7581,1799.8,1799.7,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1745868869948,5.6572,1799.8,1799.7,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1745868870243,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745868870443,8.8749,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868874946,1.11056,1800.5,1800.1,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745868875152,2.0422,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868875542,16.68794337,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868875744,14.75544337,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868876144,14.75544337,1800.6,1800.4,5.06783]
["bitfinex-derivatives","ETHF0:USTF0",1745868876352,15.86590337,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868876650,3.15266,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868876855,2.0422,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868877046,3.15266,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868877456,2.0422,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868878355,3.15266,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868878649,2.0422,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868880154,3.15266,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868880656,2.0422,1800.6,1800.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745868880952,3.15266,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868881744,2.0422,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868882755,7.1869,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868882956,5.1403,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868883446,3.2078,1800.8,1800.7,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745868885860,22.56679882,1801.6,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868885861,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868886652,4.31789,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868886850,4.31789,1801.2,1801.1,3.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745868887158,1.11015,1801.1,1801.0,3.03578]
["bitfinex-derivatives","ETHF0:USTF0",1745868887360,2.032,1801.1,1801.0,3.03578]
["bitfinex-derivatives","ETHF0:USTF0",1745868887751,3.14215,1801.1,1801.0,3.03578]
["bitfinex-derivatives","ETHF0:USTF0",1745868888051,5.2958,1801.4,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868888254,4.12,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868888455,5.22997,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868889557,4.12,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868890458,5.22997,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868890659,1.11003,1801.3,1801.2,3.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745868890859,3.18003,1801.3,1801.2,3.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745868891063,2.07,1801.3,1801.2,3.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745868892760,2.07,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745868894863,3.18003,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745868895062,1.11015,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745868895259,2.94055,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745868895461,1.8304,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745868895758,3.19798,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868896065,3.9184,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868896264,1.8722,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868896966,3.7547,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868898866,4.8646,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868899667,3.7547,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868900367,3.7547,1801.5,1801.1,5.98315]
["bitfinex-derivatives","ETHF0:USTF0",1745868900557,2.99631,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868900759,1.11015,1801.1,1801.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745868901070,1.11026,1801.0,1800.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745868901271,4.70436,1801.0,1800.9,41.91025]
["bitfinex-derivatives","ETHF0:USTF0",1745868901568,4.70431,1801.0,1800.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745868901764,3.5941,1801.0,1800.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745868902069,3.5941,1801.0,1800.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745868902265,4.8089,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868902462,1.8358,1800.8,1800.6,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745868902666,2.94615,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868902867,2.94613,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868903161,1.8358,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868903666,1.8358,1800.8,1800.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745868904059,1.7078,1801.0,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745868904268,4.70629,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745868904571,1.11038,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745868904762,1.11038,1800.8,1800.3,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745868904763,2.776,1800.7,1800.3,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745868904974,4.61195,1800.6,1800.0,8.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745868905169,1.1107,1800.2,1800.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745868905470,1.1107,1800.2,1800.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745868905765,1.7217,1800.4,1800.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745868905958,1.7217,1800.4,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745868905959,1.11074,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745868906165,3.802,1800.2,1799.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745868906360,1.7217,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745868907068,6.3562,1800.5,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745868907372,9.18842,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868907574,1.7602,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868907782,4.596,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868907974,1.7878,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868908174,1.7133,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868909383,3.802,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868909970,3.802,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745868910177,6.19827,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868910374,5.0882,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868910576,1.11011,1801.2,1801.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745868910875,5.0882,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868911066,1.11009,1801.2,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745868911273,10.00028,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868911875,8.8902,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868912375,5.6824,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868912573,3.802,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868913271,4.31774,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868914274,7.0098,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868914972,3.802,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745868915272,3.2078,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745868915477,1.10973,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745868915674,2.7743,1801.8,1801.5,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1745868915977,3.2078,1801.9,1801.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745868915978,3.00352,1801.7,1801.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745868916279,7.87596,1801.7,1801.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745868916474,1.11001,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745868917075,1.11003,1801.3,1801.2,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1745868917277,1.11001,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745868917477,1.11003,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868917678,1.7483,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868917878,1.7483,1801.3,1801.2,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745868918080,1.10995,1801.5,1801.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745868918582,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745868919271,4.31758,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745868919874,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745868920678,3.2078,1801.7,1801.6,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745868920881,4.31758,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745868921282,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745868921782,5.69177,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745868921982,4.3175,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745868922381,1.10975,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745868923085,1.10978,1801.7,1801.6,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745868923288,2.83497,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745868923586,1.7252,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868923783,1.10994,1801.5,1801.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745868924281,10.98268,1801.5,1800.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745868924483,1.11027,1801.0,1800.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745868925379,4.6744,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868926886,4.6744,1801.1,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868926887,1.11025,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868927093,4.67439,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868927390,4.67439,1801.1,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745868927391,1.11033,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745868927688,1.11026,1801.0,1800.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745868928088,1.7149,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868928589,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868929990,4.31789,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868930692,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868932385,3.2078,1801.2,1801.1,2.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745868932686,1.8362,1801.4,1801.1,2.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745868932886,2.94617,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868933283,1.8362,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868933995,2.94617,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868934486,1.11003,1801.3,1801.2,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1745868935183,2.94622,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745868935384,1.11003,1801.3,1801.2,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1745868936685,1.11003,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745868938987,2.77509,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868939191,7.81904,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868939396,2.77546,1801.1,1800.7,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745868939585,5.98349,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868939792,5.9839,1800.7,1800.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745868939992,1.11058,1800.4,1800.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745868940190,1.585,1800.6,1800.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745868940384,1.11058,1800.4,1800.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745868940591,1.11057,1800.5,1800.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745868940787,1.11057,1800.5,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745868942298,2.6955,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868943198,4.344,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868943395,3.2335,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745868943599,3.2335,1800.6,1800.5,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745868944801,1.6485,1800.6,1800.5,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745868945298,6.1086,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868945500,8.90983,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868946197,7.7995,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868946389,3.2315,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868946701,3.2315,1800.8,1800.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745868946702,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868947206,7.7768,1801.4,1800.8,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745868947397,1.1101,1801.2,1800.9,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745868947597,1.1101,1801.2,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745868948498,1.11018,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745868948696,2.65928,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745868949104,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868949312,1.11033,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745868949498,1.11035,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745868950003,2.79802,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868950605,1.11036,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745868950807,1.6877,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745868950997,1.6877,1800.8,1800.7,2.73795]
["bitfinex-derivatives","ETHF0:USTF0",1745868952704,4.7606,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868952911,4.8272,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868953209,1.6194,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868953706,2.72961,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868955512,1.11027,1800.9,1800.8,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745868955715,2.79767,1800.9,1800.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868956716,1.6874,1800.9,1800.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868957419,2.79767,1800.9,1800.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868958118,1.6874,1800.9,1800.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868959019,2.79767,1800.9,1800.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868960918,1.11038,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745868961220,1.1104,1800.7,1800.6,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1745868961421,4.3999,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745868962222,1.11046,1800.6,1800.5,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1745868962521,2.74746,1800.6,1800.5,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1745868963217,1.7095,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868963415,1.7095,1800.7,1800.6,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745868963624,2.76344,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868964020,1.11033,1800.8,1800.7,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745868964320,2.76343,1800.8,1800.7,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745868965730,1.6531,1800.8,1800.7,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745868965931,1.6039,1800.9,1800.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745868966227,1.6039,1800.9,1800.8,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745868966419,10.46706,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868966624,1.11027,1800.9,1800.8,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745868966823,2.78137,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745868967027,1.11037,1800.8,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745868967223,2.78147,1800.8,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745868967422,1.1104,1800.7,1800.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745868967619,1.11046,1800.6,1800.5,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745868967830,1.11046,1800.6,1800.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745868968021,1.11064,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745868968632,4.46478,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868968830,2.79368,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868969030,1.6831,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745868969230,1.7027,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868969425,2.8131,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745868969626,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868969828,1.11033,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745868970025,2.79338,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868970632,1.6831,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745868970932,5.67921,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868971825,1.11027,1800.9,1800.8,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745868972226,1.11027,1800.9,1800.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745868972429,5.67927,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868972735,5.67927,1801.0,1800.8,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745868972736,1.11027,1800.9,1800.8,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745868973934,1.11027,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745868975231,5.67925,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868976236,1.11033,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745868977234,5.67928,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868978436,4.569,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868978838,5.67921,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868980040,4.569,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868980541,5.67921,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745868982634,17.96324337,1801.7,1800.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745868982841,13.18679337,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745868983043,13.18679337,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745868983341,16.5998738,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745868983641,16.5998738,1801.8,1801.7,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745868985136,17.7095938,1801.8,1801.7,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745868985437,16.5998738,1801.8,1801.7,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745868986039,18.2521738,1801.8,1801.5,6.48138]
["bitfinex-derivatives","ETHF0:USTF0",1745868986239,1.1098,1801.7,1801.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745868986435,1.10984,1801.6,1801.5,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745868987237,2.76213,1801.7,1801.5,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745868987536,1.6523,1801.7,1801.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745868987743,1.1099,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745868987934,1.10989,1801.6,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745868988134,1.684,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745868988741,1.11009,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745868988942,1.11007,1801.3,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745868989136,1.11007,1801.3,1801.1,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745868989341,1.684,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745868990240,2.79409,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745868990441,1.684,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745868990831,1.684,1801.2,1801.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868991038,1.11021,1801.0,1800.9,46.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745868991239,1.684,1801.2,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868991240,2.69089,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868991743,4.28069,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745868992247,1.11033,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745868992445,5.98336,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745868992635,1.11036,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745868993547,1.11023,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745868993849,7.2439,1801.1,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868994045,1.11021,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745868994239,1.11021,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745868994545,1.5807,1801.1,1800.7,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1745868994848,4.553,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745868995746,1.11003,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868995948,5.66403,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868996445,7.7618,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868996748,4.554,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868996950,5.66403,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868997352,4.554,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745868998250,4.554,1801.3,1801.2,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745869002054,5.66403,1801.3,1801.2,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745869002253,4.554,1801.3,1801.2,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745869002456,3.2078,1802.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869002649,2.77292,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869002650,3.2078,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869002957,0.27754648,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869003143,1.85924648,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745869003651,0.27754648,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745869004051,1.85924648,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745869004458,16.87742028,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745869004964,18.45912028,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745869005350,19.56812028,1803.0,1802.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745869005550,18.45912028,1803.0,1802.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745869005754,18.45912028,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745869006149,18.45912028,1803.0,1802.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745869006550,18.45912028,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869006756,19.56814028,1803.0,1802.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745869007165,1.10906,1802.9,1802.6,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745869007360,1.686,1802.8,1802.6,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745869007561,1.686,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745869007760,0.27754648,1802.7,1802.6,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745869009152,1.87424648,1802.7,1802.6,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745869009356,1.87424648,1802.7,1802.4,45.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745869009357,1.10927,1802.6,1802.4,45.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745869009557,0.27754648,1802.5,1802.4,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745869012555,1.38683648,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869012760,1.38695648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869013067,0.27754648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869013258,1.38695648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869013458,0.27754648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869014061,1.87294648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869015670,2.98235648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869015965,1.87294648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869016867,2.98235648,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869021075,0.27754648,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745869021272,1.38701648,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745869021574,3.09891648,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745869021776,1.98944648,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745869022973,1.98944648,1802.2,1802.1,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1745869023973,3.09891648,1802.2,1802.1,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1745869024166,3.09891648,1802.2,1802.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745869024472,1.98944648,1802.2,1802.1,2.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745869024669,3.09891648,1802.2,1802.1,2.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745869027281,3.09891648,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745869028269,3.2078,1803.1,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745869028472,4.37982,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745869028674,1.10906,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745869028874,2.75566,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745869029378,1.6466,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745869029573,2.75564,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745869029772,1.6242,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745869030072,2.69378,1803.2,1803.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745869030272,7.7458,1803.3,1803.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745869030480,5.64683,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745869030677,1.4988,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745869031169,65.4788,1804.1,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869031373,3.048,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745869031873,5.64524,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745869032174,4.537,1804.2,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745869032478,10.51566,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869032676,1.1086,1803.7,1803.5,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745869032972,4.537,1803.7,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745869033170,3.2078,1803.4,1803.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745869033478,3.2078,1803.4,1802.8,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745869033678,1.1089,1803.2,1802.9,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745869033876,1.1089,1803.2,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745869034076,2.71854,1803.3,1803.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745869034378,1.6097,1803.3,1803.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745869034679,2.7185,1803.3,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745869034973,1.6097,1803.3,1803.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745869035380,1.10886,1803.2,1803.0,5.91934]
["bitfinex-derivatives","ETHF0:USTF0",1745869035877,1.10886,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745869036874,1.10892,1803.1,1803.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745869037074,1.10904,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745869037277,3.2078,1803.2,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745869037573,1.10898,1803.0,1802.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745869037768,1.10904,1802.9,1802.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745869037971,2.77277,1802.8,1802.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745869038174,2.77313,1802.6,1802.0,9.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745869038374,1.1094,1802.4,1802.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745869038568,1.10941,1802.3,1802.2,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1745869038777,1.10939,1802.4,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745869039077,1.10927,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745869039580,1.10929,1802.5,1802.4,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745869040381,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869040881,1.10929,1802.5,1802.4,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745869041081,1.10945,1802.3,1802.0,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745869041275,1.1094,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869041580,1.10931,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745869041976,1.10935,1802.4,1802.3,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1745869042974,1.10935,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745869043673,1.10941,1802.3,1802.2,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745869043982,7.29845,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869044180,1.10953,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869044680,1.10978,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869044881,1.10984,1801.6,1801.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745869045082,2.69944,1801.6,1801.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745869045285,2.69944,1801.6,1801.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745869045476,1.5896,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869046279,2.69944,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869046482,1.1099,1801.5,1801.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745869046680,2.7264,1801.5,1801.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745869047382,1.6165,1801.5,1801.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745869052489,1.10961,1802.0,1801.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745869052780,2.69141,1802.0,1801.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745869053484,1.10969,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869053685,2.69149,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869054385,1.5818,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869054889,1.10965,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869055280,7.7348,1802.1,1801.7,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745869055480,2.6975,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745869055789,4.527,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869055988,6.115,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869056485,7.22444,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869057180,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869057381,3.0397,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869057988,4.14899,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869058284,1.10936,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745869058489,2.76636,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745869058687,1.657,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745869059284,1.3827,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869059481,6.184,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745869059678,68.23824,1803.1,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745869059679,7.03457,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745869059882,10.7903,1802.9,1802.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745869060083,1.10916,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745869060381,1.657,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745869060783,2.7661,1802.8,1802.7,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1745869061994,1.657,1802.8,1802.7,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1745869062686,4.31669,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745869062887,5.95339,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745869063386,5.63481,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745869063589,7.30051,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745869064285,1.10982,1801.7,1801.3,7.16581199]
["bitfinex-derivatives","ETHF0:USTF0",1745869064491,1.10984,1801.6,1801.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745869064689,5.98334,1801.6,1801.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745869064886,1.10997,1801.4,1801.3,7.16581199]
["bitfinex-derivatives","ETHF0:USTF0",1745869065087,4.31777,1801.4,1801.3,8.90761199]
["bitfinex-derivatives","ETHF0:USTF0",1745869065383,4.31777,1801.4,1801.3,7.16581199]
["bitfinex-derivatives","ETHF0:USTF0",1745869066596,5.96187,1801.4,1801.3,7.16581199]
["bitfinex-derivatives","ETHF0:USTF0",1745869066889,4.8519,1801.4,1801.3,8.27584199]
["bitfinex-derivatives","ETHF0:USTF0",1745869067094,4.8519,1801.4,1801.3,8.76721199]
["bitfinex-derivatives","ETHF0:USTF0",1745869067389,5.96187,1801.4,1801.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745869068896,1.11011,1801.2,1801.0,43.37181]
["bitfinex-derivatives","ETHF0:USTF0",1745869069093,1.11006,1801.3,1801.0,43.37181]
["bitfinex-derivatives","ETHF0:USTF0",1745869069296,1.6441,1801.2,1801.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745869069795,2.75419,1801.2,1801.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745869069995,1.6441,1801.2,1801.1,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1745869071294,2.75419,1801.2,1801.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745869071698,1.6441,1801.2,1801.1,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1745869072496,4.31783,1801.4,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869072700,4.31777,1801.4,1801.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745869073490,4.31777,1801.4,1801.3,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1745869073695,3.2078,1801.6,1801.3,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745869073994,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869074799,4.31764,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869075000,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869075404,4.31764,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869075700,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869075902,1.1097,1801.9,1801.5,7.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745869076106,10.42543,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869076412,1.10973,1801.8,1801.7,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745869076607,1.10968,1801.9,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745869076903,9.3158,1802.0,1801.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745869077099,1.10984,1801.6,1801.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745869077298,3.2078,1801.6,1801.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745869078403,4.31755,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745869079101,1.10979,1801.7,1801.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745869079302,2.77769,1801.7,1801.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745869079506,2.77769,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869079899,1.6679,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869080208,2.77768,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869081403,1.6679,1801.7,1801.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745869081709,4.31766,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745869081905,3.2078,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745869082111,1.6679,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869082303,5.98548,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869082610,4.8757,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869082909,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869083907,3.2078,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869084108,4.31746,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869084307,1.10972,1801.8,1801.7,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1745869084508,6.05981,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869084910,1.10972,1801.8,1801.7,4.18683]
["bitfinex-derivatives","ETHF0:USTF0",1745869085111,2.80372,1801.8,1801.7,4.18683]
["bitfinex-derivatives","ETHF0:USTF0",1745869086108,2.80372,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745869086810,1.694,1801.8,1801.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745869087012,2.80376,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745869087207,1.10978,1801.7,1801.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745869087406,2.80378,1801.7,1801.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745869088205,1.694,1801.7,1801.6,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745869088406,2.80378,1801.7,1801.6,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745869088602,2.80378,1801.7,1801.6,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1745869088807,1.10997,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869089115,1.10995,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745869089606,1.10997,1801.4,1801.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1745869089806,1.706,1801.4,1801.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1745869090415,2.77528,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869090612,1.11021,1801.0,1800.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745869090906,1.706,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869091114,1.6284,1800.9,1800.3,13.15021199]
["bitfinex-derivatives","ETHF0:USTF0",1745869091310,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869091717,4.31803,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869092017,1.11029,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745869092313,2.73869,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745869094114,1.11033,1800.8,1800.7,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745869094308,2.78993,1800.8,1800.7,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745869094711,1.6796,1800.8,1800.7,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745869096615,2.78993,1800.8,1800.7,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745869097115,2.78993,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745869097521,1.6796,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745869097723,2.78993,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745869098418,1.1104,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745869098714,1.7214,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745869099618,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869099912,3.2078,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869100111,4.31813,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869100312,3.2078,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869100919,4.7924,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869102120,5.90273,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869102320,4.7924,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869103219,3.2078,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869103618,4.8073,1800.8,1800.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745869104621,1.11043,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869104812,2.70993,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869105014,1.5995,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869106121,2.7099,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869106318,1.5995,1800.7,1800.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745869106520,1.1107,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745869106723,3.2078,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869106924,3.2078,1800.3,1799.9,13.97718538]
["bitfinex-derivatives","ETHF0:USTF0",1745869106925,3.2078,1800.3,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745869107110,1.11083,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745869107314,1.11079,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745869107525,4.31858,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745869107719,4.9122,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745869109416,4.9122,1800.1,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745869109724,1.11092,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745869110220,1.11088,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869110425,1.6409,1800.0,1799.7,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745869110817,2.75178,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869111518,1.6409,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869111925,2.75173,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869112227,1.6409,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869112527,1.11091,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869112826,2.75177,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869113021,1.11087,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869115324,4.31861,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869116135,1.11089,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745869118533,1.11089,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869120927,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869121734,3.2078,1800.1,1800.0,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1745869125439,5.9077,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869126432,5.90764,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869128142,1.1107,1800.2,1800.1,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745869128440,1.1107,1800.2,1800.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1745869128441,1.11077,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745869128639,3.2078,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745869129030,4.8789,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745869129629,3.2078,1800.3,1799.9,7.21201]
["bitfinex-derivatives","ETHF0:USTF0",1745869129940,4.8789,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869130441,5.98954,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869130638,5.98954,1800.3,1799.8,8.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745869130639,4.8789,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869130834,1.11114,1799.5,1799.4,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745869131139,1.11111,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869131342,5.97976,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869131640,4.8687,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869132042,3.2078,1799.7,1799.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1745869132243,1.4119,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869132431,1.4119,1799.8,1799.7,2.74651]
["bitfinex-derivatives","ETHF0:USTF0",1745869133242,4.8687,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869133443,5.97959,1799.9,1799.8,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1745869134043,5.97959,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869135146,4.8687,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869135346,5.97959,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869136039,2.77753,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869136235,1.11116,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869136440,1.11116,1799.5,1799.4,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745869136647,2.78672,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869137246,1.11114,1799.5,1799.4,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745869137446,1.6756,1799.5,1799.4,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745869137746,4.6285,1799.7,1799.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745869138043,7.41514,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869139751,6.3041,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869139952,7.41511,1799.7,1799.6,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1745869140153,6.3041,1799.7,1799.6,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1745869140450,7.41511,1799.7,1799.6,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1745869142355,6.3041,1799.7,1799.6,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1745869142750,7.41511,1799.7,1799.6,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1745869143052,4.8834,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869143249,3.2078,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869143647,3.2078,1799.7,1799.6,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745869143842,9.4015,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869144048,10.51239,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869144554,9.4015,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869145148,10.51239,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869147066,9.4015,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869147355,10.51239,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869147760,4.8975,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869147960,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869148854,4.5183,1800.1,1799.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745869149051,5.62907,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869149456,1.11083,1800.0,1799.9,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1745869149655,1.11083,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745869150161,6.97641,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869150662,5.8656,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869151256,5.8656,1800.1,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869151455,1.11087,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869151656,6.97644,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869154163,5.8656,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869154859,6.97637,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869155464,1.111,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745869155658,1.11113,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745869155859,4.31893,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745869156866,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745869158061,4.31888,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745869158262,1.1112,1799.4,1799.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869158459,1.11145,1799.0,1798.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1745869158764,3.2078,1799.0,1798.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1745869159366,4.31925,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745869159566,3.2078,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745869160068,4.6251,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869160460,5.73636,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869160767,5.73639,1799.3,1799.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745869160965,5.73639,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869161161,5.73639,1799.3,1799.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1745869161162,3.2078,1799.5,1799.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1745869161364,2.7333,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869161662,1.333,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869163066,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869163266,4.9067,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869163769,1.6989,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869163959,4.9067,1800.1,1800.0,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745869166868,3.2078,1800.5,1800.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745869167055,4.831,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869167255,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869169869,5.9174,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869170171,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869172373,4.493,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869172571,7.7008,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869172775,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869174974,3.2078,1801.2,1800.8,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745869175173,4.493,1801.4,1800.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745869175174,3.2078,1801.0,1800.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745869175375,3.2078,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869175576,7.7008,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869175775,8.81101,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869175976,7.7008,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869176577,8.81101,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869176771,8.81103,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869177873,10.22123,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869178078,9.111,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869180579,2.77496,1801.4,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869180580,3.2078,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869181278,4.31788,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869182479,3.2078,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869184077,4.87,1801.3,1801.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745869184382,1.11015,1801.1,1801.0,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745869184581,4.31795,1801.1,1801.0,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745869184877,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869185576,4.8404,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869186081,1.6326,1801.1,1801.0,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745869186378,1.6326,1801.1,1801.0,7.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745869186578,5.65132,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745869186781,7.28392,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745869187578,6.174,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745869188276,6.174,1801.5,1801.4,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745869188477,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869188672,10.40648,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869189375,9.2967,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869190674,10.40648,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869191783,9.2967,1801.7,1801.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745869191983,2.72717,1801.6,1801.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745869192482,1.6173,1801.6,1801.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745869193085,2.72714,1801.6,1801.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745869193586,1.1099,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745869193784,4.0433,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745869194789,1.10997,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745869195087,2.82407,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745869195487,1.11003,1801.3,1801.2,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745869195685,2.82413,1801.3,1801.2,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745869195879,1.11009,1801.2,1801.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745869196188,6.03203,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869196388,10.51303,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869197478,9.4029,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869197886,10.51299,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869198586,7.6888,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869198791,4.481,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869200591,5.59109,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869201088,8.79889,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869201280,1.11027,1800.9,1800.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745869201486,1.11027,1800.9,1800.8,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1745869202085,1.3355,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869202482,2.5107,1801.4,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869202687,7.3684,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745869204392,4.8577,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745869204591,4.8577,1801.4,1801.3,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745869204891,5.96767,1801.4,1801.3,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745869205291,5.65317,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869205493,11.79727,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869206794,10.6874,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869207092,11.79724,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869207588,1.1099,1801.5,1801.4,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745869207792,2.8199,1801.5,1801.4,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745869208092,1.71,1801.5,1801.4,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745869208588,2.8199,1801.5,1801.4,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745869208893,1.71,1801.5,1801.4,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745869210287,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869210486,1.4156,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869210686,8.60977,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869210891,1.10972,1801.8,1801.7,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745869211092,5.92182,1801.8,1801.7,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745869211289,1.10986,1801.7,1801.3,5.98284]
["bitfinex-derivatives","ETHF0:USTF0",1745869211492,1.10987,1801.6,1801.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745869211896,1.10989,1801.6,1801.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745869212087,2.47869,1801.6,1801.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745869212284,4.5766,1801.6,1801.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745869212598,1.11033,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869212800,1.1104,1800.7,1800.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745869213090,1.11038,1800.8,1800.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745869213289,2.72518,1800.8,1800.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745869213485,1.6148,1800.8,1800.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745869213889,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869214095,3.2078,1800.9,1800.8,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745869214791,7.6888,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869214993,1.6148,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745869215390,7.6888,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745869215797,8.7987,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745869215995,10.5043,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745869216587,1.10997,1801.4,1801.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745869216896,1.7056,1801.4,1801.3,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1745869217094,1.7056,1801.4,1801.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745869217095,2.81557,1801.4,1801.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745869217298,1.7056,1801.4,1801.3,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1745869217990,1.7056,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745869218194,1.7056,1801.4,1801.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745869218396,1.11027,1800.9,1800.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869218697,1.11052,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745869218884,3.2078,1800.6,1800.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745869219092,5.96591,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869219394,4.8554,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869219599,5.9659,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869220099,4.8554,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869221599,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869222000,4.8277,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869222297,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869222496,4.8277,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869222696,1.11036,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745869222895,2.73026,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745869223091,1.6199,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745869223999,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869224204,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869224404,4.8293,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869225105,5.93945,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869227700,1.11031,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745869227899,2.80843,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869228100,6.01623,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869228308,3.2078,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869230108,4.906,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869230710,3.2078,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869231508,4.851,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869232304,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869232607,1.10995,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745869233004,7.75315,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745869233213,2.77492,1801.4,1800.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869233403,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869233709,4.31795,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869234212,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869234511,4.9151,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869235011,6.02525,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869235212,4.9151,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869236204,6.02525,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869236400,4.9151,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869236814,6.02525,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869238708,4.9151,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869238912,6.02525,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869239710,14.3871,1801.1,1800.1,3.30445311]
["bitfinex-derivatives","ETHF0:USTF0",1745869240013,14.3871,1801.1,1799.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869240014,1.11064,1800.3,1800.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745869240311,1.11063,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745869240511,2.78463,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745869240712,2.78463,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745869241613,2.78463,1800.4,1800.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745869241614,1.11064,1800.3,1800.2,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1745869241806,2.78464,1800.3,1800.2,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1745869242006,1.11072,1800.2,1800.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745869242208,1.1108,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745869242506,5.661,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745869242817,1.11083,1800.0,1799.9,43.60514]
["bitfinex-derivatives","ETHF0:USTF0",1745869243015,2.73393,1800.0,1799.9,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745869243216,1.6231,1800.0,1799.9,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745869244715,4.5502,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869244909,5.66097,1800.1,1800.0,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1745869245105,6.1733,1800.1,1800.0,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1745869245615,6.1733,1800.1,1799.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745869245914,6.1733,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869245915,4.5502,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869246414,7.27787,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869247221,7.27787,1800.1,1799.8,42.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745869247222,1.11097,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745869247917,1.6169,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745869249317,1.3424,1800.1,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869249618,7.4326,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869250420,8.54337,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869251721,7.4326,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869251920,8.54337,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869252107,1.11087,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745869252313,7.40587,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745869253110,1.11093,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869253314,2.82843,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869255525,1.7175,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869255922,2.82839,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869256514,1.7175,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869258027,2.82839,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745869261232,1.11101,1799.7,1799.6,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745869261423,1.11101,1799.7,1799.6,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1745869261824,4.17711,1799.7,1799.6,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1745869262036,3.0661,1799.7,1799.6,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1745869262344,3.2078,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869264739,5.65633,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745869264939,7.30833,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745869265432,7.6718,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869265630,5.57458,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869265940,7.22658,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869266336,10.43438,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869266639,1.11064,1800.3,1800.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745869266836,1.652,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745869267036,1.1107,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745869267239,4.3185,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745869267536,5.9336,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745869267742,10.3976,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745869268134,1.11096,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869268343,1.11101,1799.7,1799.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745869268644,1.11108,1799.6,1799.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745869269235,2.72618,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869269436,5.93398,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869270238,4.8229,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869272447,1.6151,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869272646,1.6151,1799.6,1799.5,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1745869272946,1.6151,1799.6,1799.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869273146,1.6151,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869273334,2.72621,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869273945,1.6151,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869274147,2.72618,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869274540,1.6151,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869275846,4.8229,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869276246,5.93398,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869276748,4.8229,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869278050,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869278254,10.41017,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869278949,1.11101,1799.7,1799.6,4.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869279156,2.81631,1799.7,1799.6,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1745869279744,2.81631,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745869280046,3.0432,1799.7,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869280351,7.37613,1799.6,1799.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745869281046,1.11119,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745869281350,2.81649,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745869281937,1.7053,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745869282145,2.81644,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745869286853,1.1112,1799.4,1799.3,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1745869287048,5.9927,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745869289257,4.8815,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745869289449,7.37339,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869290458,7.6728,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869290849,7.6628,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869291252,8.77375,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869291650,7.6628,1799.8,1799.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745869291851,8.77381,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869292255,1.11101,1799.7,1799.6,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1745869292556,7.6628,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869292749,10.47955,1799.8,1799.7,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745869293355,3.2078,1799.8,1799.7,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745869293558,5.7238,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869293743,11.74823,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869294455,1.11089,1799.9,1799.8,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1745869294850,1.7072,1799.9,1799.8,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1745869295455,1.7072,1799.9,1799.8,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1745869297056,8.9316,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869297361,8.9316,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869298760,3.2078,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869300166,4.31863,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869301665,3.2078,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869307469,4.31863,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869307672,4.9553,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869308169,6.06613,1800.0,1799.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745869308371,6.06613,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869308965,1.11089,1799.9,1799.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745869309172,1.11089,1799.9,1799.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745869309372,2.85839,1799.9,1799.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745869309765,1.7475,1799.9,1799.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745869310873,2.85839,1799.9,1799.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745869311371,1.11095,1799.8,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745869311563,7.27665,1799.8,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745869313274,1.11114,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869313475,1.11113,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745869313664,4.15113,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745869315376,1.1112,1799.4,1799.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745869315577,3.2078,1799.4,1799.3,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745869316076,4.8698,1799.4,1799.3,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745869316673,4.494,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869317067,7.26708,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869317471,1.11114,1799.5,1799.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745869317671,2.77314,1799.5,1799.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745869321767,1.662,1799.5,1799.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745869322985,2.77314,1799.5,1799.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745869323280,1.662,1799.5,1799.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745869325483,4.494,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869325685,6.2106,1799.6,1799.5,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1745869325986,4.444,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869326189,4.444,1799.7,1799.6,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745869326379,8.57749,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869326888,8.57753,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869328381,7.4666,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869329185,8.57749,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869329883,7.4666,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869330086,7.4666,1799.9,1799.8,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745869330689,3.0226,1799.9,1799.8,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745869331492,3.0226,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869331687,1.11145,1799.0,1798.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745869331884,3.2078,1799.1,1798.7,8.26337249]
["bitfinex-derivatives","ETHF0:USTF0",1745869332191,1.11157,1798.8,1798.7,9.84488249]
["bitfinex-derivatives","ETHF0:USTF0",1745869332491,5.92213,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745869332691,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745869332886,4.31931,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745869333085,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745869334896,6.90353,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869335098,3.2078,1799.3,1799.0,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869335299,3.2078,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869335791,3.2078,1799.3,1799.2,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1745869336094,3.2078,1799.3,1799.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1745869336292,5.53831,1799.3,1799.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745869336497,4.427,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869337298,4.427,1799.3,1799.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745869337484,5.53829,1799.3,1799.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745869337787,5.53829,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869344903,4.427,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869345099,8.861,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869345401,9.97226,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869346297,8.861,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869347302,9.97226,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869356196,3.2078,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869356391,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869356605,5.55364,1800.2,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869356606,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869356798,4.8593,1800.1,1799.5,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745869357101,4.31872,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745869357400,3.2078,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745869357802,5.97019,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869358003,7.22589,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869359006,7.22589,1799.9,1799.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745869359007,8.89231,1799.9,1799.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745869359299,1.11101,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745869359502,4.0864,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869359702,2.9754,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869359902,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869360303,4.31869,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869360696,2.9637,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869360901,7.6418,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869361710,7.6418,1800.1,1800.0,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745869362206,8.75257,1800.1,1800.0,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745869362404,9.2291,1800.1,1800.0,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745869362700,4.31847,1800.3,1800.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745869363006,5.90577,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869363508,4.7951,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869364105,4.7951,1800.3,1799.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745869364304,3.2078,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745869364505,4.31857,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745869365508,3.2078,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745869365696,3.2078,1800.1,1800.0,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1745869366802,3.2078,1800.1,1800.0,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1745869368110,3.2078,1800.1,1800.0,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1745869368306,7.3762,1800.4,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745869368307,5.98458,1800.2,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745869368512,1.11095,1799.8,1799.7,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745869368814,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869369010,4.31872,1799.9,1799.8,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1745869369313,3.2078,1799.9,1799.8,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1745869369512,4.7983,1799.9,1799.8,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1745869371209,3.2078,1799.9,1799.8,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1745869373517,6.06339,1799.9,1799.8,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1745869374019,4.9525,1799.9,1799.8,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1745869374717,6.06339,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869379325,4.9525,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869379723,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869383720,1.11101,1799.8,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745869384027,1.11108,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745869384327,1.1112,1799.5,1799.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745869384528,2.9601,1799.5,1799.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745869384718,2.9601,1799.5,1799.4,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745869385327,4.07124,1799.5,1799.4,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745869386628,2.9601,1799.5,1799.4,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745869387922,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869388126,3.2078,1799.6,1799.5,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745869388332,4.8224,1799.6,1799.5,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745869389534,4.5124,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869389723,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745869390130,3.2078,1799.8,1799.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745869393427,4.9585,1799.8,1799.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745869394125,6.2486,1799.8,1799.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745869397330,7.35955,1799.8,1799.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745869397534,6.2486,1799.8,1799.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745869398739,3.2078,1799.8,1799.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745869399237,3.2078,1799.8,1799.7,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745869400033,4.9118,1799.8,1799.7,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745869400848,3.2078,1799.8,1799.7,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745869408840,3.2078,1799.8,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869409042,1.11111,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869409547,1.11118,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745869409949,1.6404,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745869415145,7.0002,1799.7,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869415443,2.5912,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869416543,4.3197,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869417937,1.208,1800.0,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869418143,1.7285,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745869419145,1.7285,1800.1,1800.0,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1745869420840,1.2411,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745869421146,1.2411,1800.2,1800.1,2.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745869421850,1.208,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869422054,1.1907,1800.8,1800.5,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745869422243,2.8334,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869422649,1.6427,1800.8,1800.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745869422949,2.5978,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869424349,4.2405,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869426354,9.2405,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869426555,9.2405,1801.0,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869426556,4.8602,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869426958,1.6524,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869428053,4.8602,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869428659,5.97047,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869428962,4.8602,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869429161,5.97049,1800.9,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745869429362,2.75363,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745869429567,1.6433,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745869432769,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869433857,4.31807,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869434053,6.02567,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745869435869,1.11046,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745869436067,2.78946,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869436367,1.11036,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869436562,3.2078,1801.1,1800.6,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1745869436762,2.4045,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869440773,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869442066,4.31795,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869442273,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745869448873,3.2078,1801.1,1800.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745869449072,3.2078,1800.9,1800.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869449270,2.27383,1800.8,1800.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869449975,1.1635,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869450177,2.27389,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869451164,1.1635,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869451868,2.27383,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869452273,1.1635,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869452574,1.11046,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869452773,4.4721,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869453380,5.5825,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869453573,7.1973,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869453969,6.0869,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869454976,7.1973,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869455177,6.0869,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869455376,7.1973,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869456070,6.0869,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869456878,7.1973,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869457078,1.11058,1800.4,1800.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745869457270,4.31838,1800.4,1800.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745869457578,3.2078,1800.4,1800.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745869458176,4.908,1800.4,1800.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745869458383,4.31809,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745869459171,1.11036,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745869459473,2.79266,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745869459671,1.6823,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745869459970,1.6823,1800.8,1800.7,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745869461780,4.8901,1800.8,1800.7,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745869464775,1.6823,1800.8,1800.7,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745869465583,4.3744,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869465785,2.8217,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745869466278,1.11022,1801.1,1801.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745869466479,2.36282,1801.1,1801.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745869466983,4.31793,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869467170,5.57053,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869468075,4.4604,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745869468270,4.4604,1801.2,1801.1,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1745869468476,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745869468682,3.2078,1801.4,1801.3,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1745869470076,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745869474889,3.2078,1801.4,1801.3,2.86063]
["bitfinex-derivatives","ETHF0:USTF0",1745869475781,1.2553,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745869475987,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869476989,3.2078,1801.7,1801.6,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1745869478286,3.2078,1801.7,1801.6,7.34734]
["bitfinex-derivatives","ETHF0:USTF0",1745869479188,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869479583,3.2078,1802.0,1801.9,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745869481984,2.08922,1802.0,1801.9,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745869482287,4.31704,1802.6,1802.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745869482681,1.10946,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745869482887,5.981,1802.6,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745869483280,3.2078,1802.6,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869483486,1.10946,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745869483682,1.10953,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869483990,2.9005,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869484488,4.00997,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869485283,2.9005,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869485785,4.00997,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869486190,2.9005,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869487180,4.00997,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745869487387,1.10958,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745869487583,2.69328,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745869488297,1.10972,1801.9,1801.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745869488499,5.90114,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869489189,4.7915,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869491101,5.9011,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869491494,4.7915,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869491700,5.9011,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869493002,5.9011,1802.0,1801.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745869493003,4.7915,1802.0,1801.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745869493201,5.1816,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869493797,1.10972,1801.8,1801.7,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745869494005,1.7055,1801.8,1801.7,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1745869495094,1.7055,1801.8,1801.7,4.07398]
["bitfinex-derivatives","ETHF0:USTF0",1745869497203,1.7055,1801.8,1801.7,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1745869497807,4.31745,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869498611,4.31745,1802.0,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869498612,1.1097,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869499404,2.84,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869500304,1.7303,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745869501012,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745869501505,2.8322,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869502508,2.8322,1802.4,1802.3,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1745869503010,2.8322,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869504710,2.8322,1802.4,1802.3,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745869506007,4.4641,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869506210,3.2078,1802.5,1802.4,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745869507303,4.9222,1802.5,1802.4,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745869507509,4.9222,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869507709,6.1055,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869508118,7.21479,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869508310,1.10941,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745869508514,2.80379,1802.4,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745869508714,1.10944,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745869509217,1.10939,1802.4,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745869510315,5.50044,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869510811,1.10941,1802.4,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745869511212,5.50042,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869511817,4.3911,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869512012,3.2078,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869512417,3.2078,1802.5,1802.4,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1745869515720,1.10945,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745869516119,1.10947,1802.2,1802.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869516316,2.34777,1802.2,1802.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869516519,1.2383,1802.2,1802.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869517021,2.34777,1802.2,1802.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745869517619,1.10984,1801.6,1801.2,9.49610259]
["bitfinex-derivatives","ETHF0:USTF0",1745869517921,2.774,1802.0,1801.4,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745869517922,4.367,1801.8,1801.4,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745869518117,4.367,1801.8,1801.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745869518420,1.10982,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745869518620,5.6274,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745869519018,3.2078,1802.1,1801.6,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745869519321,1.2604,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745869520416,4.367,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745869520618,4.4574,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869521321,4.4574,1802.4,1802.3,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745869521517,5.56675,1802.4,1802.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745869521717,1.10944,1802.3,1802.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745869522123,5.56679,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869523426,7.18485,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869523627,6.0755,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869524828,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869525428,5.9851,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745869526925,1.1745,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745869527331,2.8462,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745869527531,2.8462,1802.7,1802.6,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745869527830,3.95536,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745869528027,1.10931,1802.5,1802.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745869528223,5.98876,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745869528423,5.98877,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745869529024,2.77325,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869529226,2.77325,1802.5,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745869529227,1.10952,1802.2,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745869529429,1.10953,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745869529624,1.2016,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745869530119,2.8449,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745869531019,3.2078,1802.3,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745869531219,3.2078,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869531220,5.96051,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869531620,4.8511,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869531825,5.96051,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869532430,1.10956,1802.1,1802.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745869532633,1.7376,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745869532833,3.2078,1802.3,1801.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745869532834,3.2078,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745869533033,8.67301,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745869533237,9.82071,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745869533427,1.10925,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745869533628,1.1692,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745869534231,2.9068,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745869534735,2.9068,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1745869534939,4.01603,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1745869535438,1.10941,1802.3,1802.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745869535839,4.8135,1802.5,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869535840,2.71505,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869536540,1.6057,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869536939,2.71505,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869537641,1.6057,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869537840,2.71505,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869538733,1.6057,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869538928,2.71505,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869539647,1.6057,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869540041,2.71505,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745869541343,1.10941,1802.3,1802.2,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1745869541642,2.9455,1802.3,1802.2,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1745869541842,4.05491,1802.3,1802.2,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1745869542143,1.10947,1802.2,1802.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745869542342,4.03277,1802.2,1802.1,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745869544744,1.1096,1802.1,1802.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745869544941,2.8154,1802.1,1802.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745869545336,6.0232,1802.1,1802.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745869546346,1.10964,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745869546542,1.10978,1801.7,1801.6,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1745869546744,1.2238,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869546944,2.9296,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745869548843,2.9296,1801.9,1801.5,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745869549037,1.10984,1801.6,1801.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745869549347,1.10984,1801.6,1801.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745869549839,7.8349,1801.6,1800.9,10.72762873]
["bitfinex-derivatives","ETHF0:USTF0",1745869550030,1.11015,1801.1,1800.9,10.72762873]
["bitfinex-derivatives","ETHF0:USTF0",1745869550646,5.30945,1801.1,1800.9,10.72762873]
["bitfinex-derivatives","ETHF0:USTF0",1745869550944,1.11021,1801.0,1800.9,10.72762873]
["bitfinex-derivatives","ETHF0:USTF0",1745869551146,6.04011,1801.0,1800.9,10.72762873]
["bitfinex-derivatives","ETHF0:USTF0",1745869552548,1.11036,1800.8,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869552750,1.7221,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869553347,2.8325,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869553548,2.9075,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745869554849,2.9075,1800.7,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745869555051,4.01794,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869556751,2.9075,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869556949,4.0179,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869557553,2.9075,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869557851,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869558951,4.31813,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745869560649,1.11045,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745869560857,1.11046,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745869561155,2.29626,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745869561352,1.11058,1800.4,1800.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745869561554,1.11058,1800.4,1800.3,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745869561948,1.6048,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869562160,1.6048,1800.5,1800.4,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745869562349,2.71532,1800.5,1800.4,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745869562557,4.3936,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869562755,3.2078,1800.6,1800.5,3.85132]
["bitfinex-derivatives","ETHF0:USTF0",1745869565954,4.31826,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869566157,6.03436,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745869566353,1.11052,1800.5,1800.4,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745869566554,2.82662,1800.5,1800.4,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745869567159,2.82662,1800.5,1800.0,8.76178]
["bitfinex-derivatives","ETHF0:USTF0",1745869567160,1.7161,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869567358,1.11089,1799.9,1799.8,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745869567861,4.31869,1799.9,1799.8,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745869568160,3.2078,1799.9,1799.8,4.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745869570654,1.7161,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745869570856,1.7161,1800.0,1799.9,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1745869571055,1.11048,1800.6,1800.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1745869571354,4.3538,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869571663,7.206,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745869572254,1.11046,1800.6,1800.5,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745869572456,1.7418,1800.6,1800.5,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745869573061,2.85226,1800.6,1800.5,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745869573257,2.85226,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745869574162,1.7418,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745869574361,1.7418,1800.6,1800.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745869575262,2.85226,1800.6,1800.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745869576064,1.7418,1800.6,1800.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745869576768,2.85226,1800.6,1800.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745869576961,1.7418,1800.6,1800.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745869577562,2.85226,1800.6,1800.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745869577869,1.1106,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745869578462,2.8399,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745869578758,1.7293,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745869580072,7.18988,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745869580262,6.0793,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745869583164,7.18988,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745869583871,1.11067,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745869584073,2.8227,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745869584277,3.93334,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745869584477,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745869584966,3.2078,1800.5,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745869585168,1.11067,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869585369,5.07573,1800.4,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869585570,6.0084,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869586674,4.34,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869587583,6.0619,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745869588674,14.2697,1800.3,1799.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745869588875,3.2078,1800.1,1799.2,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745869589075,2.8968,1800.2,1799.2,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745869589076,1.11108,1799.6,1799.5,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745869589680,4.00786,1799.7,1799.5,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1745869589873,1.1749,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745869591381,1.1749,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745869591578,7.5478,1800.4,1799.7,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745869591779,9.83102,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745869591979,9.83102,1800.4,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745869591980,1.11066,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745869592182,9.83101,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745869592989,10.98811,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745869594889,1.11067,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745869595485,1.11073,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745869595699,1.11105,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745869595878,1.11106,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745869596189,1.11097,1799.8,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745869596582,6.7167,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869596583,7.82764,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869596985,6.7167,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869599789,7.82759,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869600489,1.11098,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745869600690,7.82764,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869601694,1.11095,1799.8,1799.7,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745869602797,7.82764,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745869603391,1.11095,1799.8,1799.7,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745869603698,2.79995,1799.8,1799.7,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745869604288,6.00775,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745869605096,1.11106,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745869605295,2.75336,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745869606098,2.75336,1799.7,1799.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745869606099,1.11108,1799.6,1799.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745869606301,1.11117,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745869606595,1.11117,1799.5,1799.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745869606596,1.1115,1799.0,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745869606902,1.1115,1799.0,1798.7,0.21700748]
["bitfinex-derivatives","ETHF0:USTF0",1745869606903,1.11157,1798.8,1798.7,0.21700748]
["bitfinex-derivatives","ETHF0:USTF0",1745869607301,7.1097,1798.9,1798.7,0.21700748]
["bitfinex-derivatives","ETHF0:USTF0",1745869607493,3.2078,1799.2,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745869607801,5.9857,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745869609005,7.09702,1799.2,1799.0,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745869609304,4.31918,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745869609501,5.48218,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745869610202,1.11148,1799.0,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745869610502,1.11148,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869610503,1.11145,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869610703,2.34605,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869610998,1.2346,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869612196,2.34605,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745869613904,1.11154,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745869614106,4.31934,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745869614899,3.2078,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745869615098,4.31931,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745869615805,3.2078,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745869616306,4.31931,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745869616905,4.31931,1798.9,1798.7,1.32859748]
["bitfinex-derivatives","ETHF0:USTF0",1745869616906,1.11157,1798.8,1798.7,1.32859748]
["bitfinex-derivatives","ETHF0:USTF0",1745869617097,5.44457,1798.8,1798.7,1.32859748]
["bitfinex-derivatives","ETHF0:USTF0",1745869617498,5.44457,1798.8,1798.7,0.21700748]
["bitfinex-derivatives","ETHF0:USTF0",1745869617699,1.11174,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745869617899,1.1118,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745869618103,1.11182,1798.4,1798.3,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1745869618306,4.31961,1798.5,1798.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745869618909,4.31961,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869619403,1.11188,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745869619707,5.44488,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745869619909,5.44486,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869620109,4.333,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869620501,5.44482,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869621008,4.333,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869621210,4.333,1798.4,1798.2,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1745869621507,2.30508,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869621708,1.11199,1798.2,1798.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745869621912,2.32299,1798.2,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745869622106,1.211,1798.2,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745869622315,4.401,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869622510,1.1932,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869622807,5.51288,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869623504,1.11194,1798.2,1798.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745869623699,2.74504,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745869624005,1.6331,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745869624205,1.6331,1798.2,1798.1,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1745869624606,2.30508,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869624801,5.51288,1798.3,1798.2,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1745869624999,7.14598,1798.3,1798.2,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1745869625513,7.14598,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869627412,2.77986,1798.2,1797.3,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1745869627609,1.11231,1797.6,1797.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745869627924,1.11237,1797.5,1797.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745869628117,1.11244,1797.4,1797.3,3.84208]
["bitfinex-derivatives","ETHF0:USTF0",1745869628310,7.5418,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745869628509,4.334,1797.5,1797.4,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1745869628710,1.1495,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869629016,8.6923,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869629408,9.80449,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869629804,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869630114,1.11235,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745869630615,2.84655,1797.6,1797.5,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1745869630814,1.7342,1797.6,1797.5,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1745869631318,1.11226,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745869631515,2.84646,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745869631814,1.11237,1797.5,1797.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745869632017,1.11237,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745869632915,2.7812,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869633118,2.7812,1797.4,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745869633119,8.34515,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745869633617,1.11256,1797.2,1797.1,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745869633817,2.83436,1797.2,1797.1,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745869634610,9.83112,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745869634814,6.62332,1797.3,1797.2,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1745869635117,8.22412,1797.3,1797.2,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1745869635519,8.22412,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745869635817,1.11264,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745869636019,1.11272,1797.0,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745869636213,1.6008,1797.0,1796.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745869636516,4.32047,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869636713,4.8086,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869636920,4.336,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869637314,5.44862,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869637517,1.11268,1797.0,1796.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745869637712,1.11281,1796.8,1796.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745869637907,1.11293,1796.6,1796.5,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1745869638113,5.44993,1796.6,1796.5,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1745869638312,4.337,1796.6,1796.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1745869638514,4.337,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745869639015,4.337,1796.6,1796.5,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745869639215,5.9449,1796.6,1796.5,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745869639623,5.9449,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745869640123,4.337,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745869640527,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745869640823,7.5448,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745869641510,4.337,1796.7,1796.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1745869642018,10.32704,1796.7,1796.0,8.63114]
["bitfinex-derivatives","ETHF0:USTF0",1745869642319,3.2078,1796.3,1796.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869642521,1.11335,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869642712,3.2078,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869642713,1.6361,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869642917,1.11325,1796.1,1795.8,5.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745869643112,1.6361,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869643516,4.338,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745869643816,1.6361,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745869645221,8.7957,1796.6,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745869645222,1.2499,1796.6,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745869645418,1.1851,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745869645621,2.29791,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745869645826,1.11289,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745869646020,4.3929,1796.8,1796.1,7.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745869646326,1.11302,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745869646628,1.11311,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745869646822,2.3404,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745869647023,3.45345,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745869647220,1.11313,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745869647421,1.11313,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745869647422,1.11316,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745869647626,3.4535,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745869647820,2.3404,1796.4,1796.1,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745869648126,1.11318,1796.2,1796.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745869648326,8.33089,1796.4,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869648528,8.33089,1796.4,1795.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745869648529,1.11326,1796.1,1795.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745869649034,1.11334,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745869649730,8.65003,1796.2,1795.8,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745869649930,8.65003,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869649931,7.5368,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869650133,1.11333,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745869650421,7.5368,1796.2,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745869650422,1.11329,1796.1,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745869650624,1.2023,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869650829,7.5368,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869651925,15.3199,1796.2,1795.4,3.42551425]
["bitfinex-derivatives","ETHF0:USTF0",1745869652123,3.2078,1795.9,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745869652330,3.2078,1795.9,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745869652622,1.11355,1795.7,1795.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745869652929,1.1858,1795.8,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745869653125,4.33,1795.7,1795.4,3.42551425]
["bitfinex-derivatives","ETHF0:USTF0",1745869653320,5.5096,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745869653728,4.33,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745869655430,5.44335,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869655627,6.62215,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869655828,1.11337,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745869656128,1.11343,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745869656331,4.3212,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869657335,3.2078,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869657736,6.6221,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869658037,9.8299,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869659137,8.7166,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869659339,1.1796,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869659843,5.50058,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869660138,4.3874,1796.2,1795.9,4.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745869660435,5.50059,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869660737,4.3874,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869662331,1.11324,1796.1,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869662530,5.50063,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869662738,1.11325,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745869663036,1.11325,1796.1,1795.8,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1745869663037,5.50063,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869663530,7.15713,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869664338,6.0439,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869664534,7.15708,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869664739,6.0439,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869665138,2.8361,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869665337,3.94928,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869665638,7.15708,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869666229,6.0439,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869667031,7.15708,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745869667733,6.0439,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869667941,1.11332,1796.0,1795.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745869668334,2.73912,1796.0,1795.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745869668940,2.7391,1796.0,1795.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745869669234,1.11341,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745869669432,5.9568,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869669833,7.07016,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869670440,5.9568,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869670738,7.07016,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869671731,1.11345,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745869671926,2.74925,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745869672640,1.6358,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745869673041,1.6358,1795.8,1795.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745869673238,2.74923,1795.8,1795.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745869673439,1.6358,1795.8,1795.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745869673738,1.11361,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869673942,8.65241,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869675032,8.65241,1795.5,1795.4,1.33138425]
["bitfinex-derivatives","ETHF0:USTF0",1745869675342,8.65241,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869675635,5.44461,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869675842,8.65241,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869676142,13.65241,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869676442,8.65241,1795.5,1795.4,1.33138425]
["bitfinex-derivatives","ETHF0:USTF0",1745869676843,8.65241,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869677343,8.65241,1795.5,1795.4,1.33138425]
["bitfinex-derivatives","ETHF0:USTF0",1745869677641,8.65241,1795.5,1795.4,0.21771425]
["bitfinex-derivatives","ETHF0:USTF0",1745869680338,8.65241,1795.5,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869680339,12.5388,1795.5,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869680540,1.11417,1794.6,1794.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745869680735,7.5328,1794.9,1794.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745869680936,5.439,1794.9,1794.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745869681133,4.325,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745869682038,3.2078,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869682344,7.5328,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869682546,4.325,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869682745,1.5954,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869682948,4.325,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869683146,5.9204,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869683645,7.1229,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869684748,8.23667,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869684949,1.1139,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869685148,1.1139,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869685348,4.32165,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869688051,4.325,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869689756,4.325,1795.3,1795.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745869690660,5.4468,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745869690661,3.2078,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745869692658,3.2078,1795.6,1795.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745869692849,5.99183,1795.6,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869693051,4.32151,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745869693245,3.2078,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745869693458,4.32147,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745869693658,3.2078,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745869694957,2.31202,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869694958,1.1984,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869697063,1.11369,1795.4,1795.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745869697254,1.11378,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745869697448,1.1138,1795.2,1795.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745869697652,1.1138,1795.2,1795.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745869697653,4.326,1795.3,1794.8,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745869697853,2.24396,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745869698363,2.2631,1795.1,1794.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745869698563,1.11402,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745869698761,1.11396,1795.0,1794.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745869698954,1.114,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745869699154,5.44,1794.9,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745869699352,1.11414,1794.7,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745869699555,5.4553,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745869699862,4.3412,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745869700161,2.24745,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745869700765,1.1334,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745869700969,4.326,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745869701158,1.1334,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745869701462,5.4594,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745869701763,1.11407,1794.8,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745869701963,4.32183,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745869702265,1.11408,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745869702564,1.11402,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745869702768,5.4594,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745869702959,3.2078,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869703159,8.64766,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869703464,1.11396,1795.0,1794.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745869703665,2.8885,1795.0,1794.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745869704357,1.7579,1795.0,1794.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745869707765,8.6644,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869707967,10.3079,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869708262,8.7461,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869708472,7.5278,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869708969,9.1713,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745869709468,9.1713,1795.3,1795.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745869709669,1.6435,1795.2,1795.1,3.88256]
["bitfinex-derivatives","ETHF0:USTF0",1745869709868,1.6435,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869710065,2.8252,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869711269,2.8252,1795.2,1795.1,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745869716380,2.8252,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869716673,2.8252,1795.2,1794.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745869716869,4.8799,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745869722379,4.319,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869723076,5.9334,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869724876,9.1412,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745869727372,9.1412,1795.2,1795.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745869730681,5.9334,1795.2,1795.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745869732883,8.6327,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869734288,10.2454,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869734678,7.0376,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869734878,5.9317,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869736483,4.319,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745869736684,4.319,1795.5,1795.4,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1745869737182,4.319,1795.5,1795.4,5.70167]
["bitfinex-derivatives","ETHF0:USTF0",1745869738483,1.7087,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745869738683,1.7087,1795.6,1795.5,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745869740786,1.7087,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745869744692,4.311,1795.9,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745869744900,1.706,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745869745394,1.706,1795.8,1795.7,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745869746493,1.706,1795.8,1795.7,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745869746695,6.624,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869746696,5.5114,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869746897,7.2174,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869747096,8.3671,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869749197,8.3671,1795.9,1795.8,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745869749893,7.2174,1795.9,1795.8,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745869751794,2.9064,1795.9,1795.8,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745869756196,2.9064,1795.9,1795.8,6.57443]
["bitfinex-derivatives","ETHF0:USTF0",1745869757198,2.9064,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745869757395,12.2164,1795.9,1795.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745869757595,5.96685,1795.8,1795.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745869757795,1.1706,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745869757997,2.8162,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745869769803,1.6456,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745869771504,1.6456,1795.7,1795.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1745869772009,3.2078,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745869772206,5.5104,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745869772396,1.221,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745869774811,1.221,1796.0,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745869775007,71.12669,1796.7,1796.0,5.56653]
["bitfinex-derivatives","ETHF0:USTF0",1745869775215,2.8008,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745869775405,1.2375,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745869775905,2.8008,1796.9,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745869776111,2.8008,1796.9,1796.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1745869780101,1.2019,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869780408,4.302,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869780609,4.302,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869780810,1.6138,1797.1,1797.0,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1745869781008,4.036,1797.1,1797.0,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1745869781207,4.036,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869784308,4.302,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869784510,4.302,1797.2,1797.1,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1745869784817,1.7338,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745869785015,2.8463,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745869785216,2.8463,1797.3,1797.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745869785217,1.11256,1797.2,1797.1,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745869785409,2.84636,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869785611,1.11262,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869785811,1.7338,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869787518,2.84642,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869787717,1.7338,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869788207,2.84642,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869788413,1.7338,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869789022,2.84642,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869789720,1.7338,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869790023,2.84642,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869790322,3.98562,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869792220,2.873,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745869792416,1.6822,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745869792616,2.79476,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745869793922,1.11256,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869794122,2.82736,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869795219,1.7148,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869795821,1.7148,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745869797123,1.7148,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745869800122,1.7148,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745869800326,11.5495,1797.8,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745869800327,14.75327425,1798.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869800524,14.75327425,1798.6,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869800525,1.25536958,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869800822,5.58,1798.5,1798.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745869801015,9.87,1798.5,1798.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745869801423,1.11206,1798.1,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745869801628,12.64942,1798.5,1797.7,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745869801829,1.11202,1798.1,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745869802024,1.11198,1798.2,1798.0,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745869802327,4.29,1798.5,1798.0,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745869802525,5.98747,1798.4,1797.7,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745869802722,3.2078,1798.2,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745869803033,6.6388,1798.1,1797.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745869803217,1.11208,1798.0,1797.8,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745869803517,1.741,1797.9,1797.8,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745869803719,6.6388,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869804119,8.3798,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869805033,8.3798,1798.1,1797.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745869805235,4.31997,1797.9,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869805427,1.7352,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869805623,1.7352,1797.8,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745869805818,2.4369,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745869806029,2.4369,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869806424,7.3799,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869807431,12.78115,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869807632,11.6689,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869808934,12.78115,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869809128,11.6689,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869809429,12.78115,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869809629,11.6689,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869810031,8.4611,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869810532,4.289,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869810935,4.289,1798.0,1797.6,5.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745869811127,5.4011,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745869811429,1.11217,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745869811618,2.86837,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745869812427,1.7562,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745869814027,3.2078,1798.2,1797.8,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1745869814236,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745869814533,1.11195,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745869814734,1.7475,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745869815731,1.7475,1798.2,1798.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745869815732,4.289,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869817335,4.289,1798.3,1798.1,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745869817635,1.6467,1798.2,1798.1,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745869818325,5.40092,1798.3,1798.1,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745869818326,4.289,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869818529,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869818728,2.3106,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869818929,1.6467,1798.7,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869818930,5.9347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869819233,7.04633,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869819529,5.9347,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869819831,4.288,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869820624,4.288,1798.7,1798.3,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745869820625,12.06717,1798.7,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745869820826,4.50294,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869821036,1.11194,1798.2,1798.1,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745869821436,2.83564,1798.2,1798.1,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745869821635,1.7237,1798.2,1798.1,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745869821937,4.288,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869822140,4.288,1798.3,1798.2,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745869822734,2.3968,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869823037,7.79655,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869823637,6.6848,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869824344,7.79655,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869824637,6.6848,1798.5,1798.2,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745869824834,8.3959,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869825036,12.7155,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869826146,1.11182,1798.4,1798.3,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1745869826334,1.7111,1798.4,1798.3,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1745869826844,9.8926,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869827036,6.6848,1798.5,1798.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745869827744,4.288,1798.5,1798.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745869827944,4.287,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745869828240,1.11163,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745869828440,2.75363,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745869828742,1.642,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745869829138,1.642,1798.7,1798.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745869829334,1.11169,1798.6,1798.5,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745869829737,1.11182,1798.4,1798.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745869829941,1.11182,1798.4,1798.3,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1745869830338,5.1335,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869831945,1.11182,1798.4,1798.3,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1745869832141,4.0217,1798.5,1798.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745869832142,7.2295,1798.5,1798.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745869832341,1.11219,1797.8,1797.7,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745869832643,1.11219,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869833145,1.11225,1797.7,1797.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745869833443,1.6567,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869833643,2.76895,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869833944,2.76898,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869834345,1.11231,1797.6,1797.5,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1745869835344,2.769,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869835533,2.769,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869835734,1.6567,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869836836,2.76895,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869842251,1.6567,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869842549,2.76895,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869844451,1.6567,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869844649,2.76895,1797.7,1797.6,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745869845851,1.11237,1797.5,1797.4,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745869846048,1.11237,1797.5,1797.4,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1745869846551,1.11237,1797.5,1797.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745869846854,1.11256,1797.2,1797.1,5.49618]
["bitfinex-derivatives","ETHF0:USTF0",1745869847148,1.11256,1797.2,1797.1,7.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745869847343,1.11251,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745869847543,1.11251,1797.3,1797.2,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745869847754,1.11251,1797.3,1797.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745869848047,1.11268,1797.0,1796.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745869848249,1.11268,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869848651,2.71928,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869849346,1.6066,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869850052,2.71928,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869850652,1.6066,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869851054,2.71928,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869854757,1.11268,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869855358,2.74918,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869855559,1.11268,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869856961,1.11268,1797.0,1796.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745869857165,2.84928,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869859163,1.11268,1797.0,1796.9,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745869859463,5.39466,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745869859652,4.282,1797.1,1797.0,2.71768]
["bitfinex-derivatives","ETHF0:USTF0",1745869860257,3.47456125,1797.5,1797.1,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745869860258,4.32022,1797.5,1797.1,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745869860562,4.274,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745869860859,4.274,1797.5,1797.4,41.91244]
["bitfinex-derivatives","ETHF0:USTF0",1745869862163,1.11229,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869862557,1.11219,1797.8,1797.5,7.71661]
["bitfinex-derivatives","ETHF0:USTF0",1745869862757,5.38618,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745869862958,4.274,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745869863352,5.38613,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745869863557,4.274,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745869864465,1.11219,1797.8,1797.7,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1745869865364,1.11219,1797.8,1797.7,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1745869865864,1.11219,1797.8,1797.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745869866061,2.85189,1797.8,1797.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745869866257,1.11231,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869866458,1.11231,1797.6,1797.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745869866967,1.11231,1797.6,1797.5,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745869868067,1.11231,1797.6,1797.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745869868756,1.11231,1797.6,1797.5,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745869868952,5.38618,1797.9,1797.5,7.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745869869264,5.38618,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745869869665,4.274,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745869870168,7.76564,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869870462,4.273,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869870662,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869870663,10.2979,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869870857,6.59062,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869871762,5.4788,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869871961,6.59066,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869872164,1.11188,1798.3,1798.2,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745869872461,6.59066,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869873165,1.11188,1798.3,1798.2,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745869873567,6.59067,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869873959,1.11188,1798.3,1798.2,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745869874865,6.59066,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869875968,1.11188,1798.3,1798.2,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745869876464,5.38487,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869876670,4.273,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869877668,5.38482,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869883272,7.10962,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869883972,5.38482,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869884273,1.11182,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869884874,8.24974,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869885476,11.45754,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869887977,8.24974,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869888876,5.38384,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869890073,4.272,1798.5,1798.4,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745869890271,5.38375,1798.5,1798.4,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745869890577,2.77955,1798.4,1798.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745869890767,2.77988,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745869890972,1.11213,1797.9,1797.8,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745869891269,3.7391,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869891475,8.0021,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869891876,4.263,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869892271,4.263,1798.1,1798.0,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745869893679,1.0176,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869894076,2.12948,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869894375,1.0176,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869896478,2.12948,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869896686,1.0176,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869897771,3.85938,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869898684,1.0176,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869899375,2.12948,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869899674,3.85938,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745869899984,1.11206,1798.1,1798.0,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745869900284,1.11206,1798.1,1797.7,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1745869900285,1.11223,1797.8,1797.7,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745869900778,2.83076,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745869901279,1.11235,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745869901474,1.11231,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745869902180,2.15,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869902384,1.34584571,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869902581,5.60884571,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869902781,6.72109571,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869903187,6.41295,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869904279,5.3007,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869904583,4.263,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745869904784,2.0856,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869905680,1.11225,1797.7,1797.6,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745869906789,2.08564,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869907284,1.11225,1797.7,1797.6,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745869907482,2.08564,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869910982,0.9734,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869912885,2.08559,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869913987,3.66989,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869916285,2.5577,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745869916490,5.2895,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745869916491,1.0265,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745869917078,1.0265,1798.0,1797.9,2.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745869917388,1.11202,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745869917590,1.11202,1798.1,1798.0,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745869918292,9.13769,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745869918489,6.2771,1798.2,1798.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745869919087,7.38904,1798.2,1798.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745869919991,4.264,1798.2,1798.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745869924092,4.79337,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869924284,2.0746,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745869924994,3.18642,1798.4,1798.3,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1745869925190,2.0746,1798.4,1798.3,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1745869926898,3.18642,1798.4,1798.3,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1745869927100,2.0746,1798.4,1798.3,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1745869928903,1.6782,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869929100,1.6782,1798.5,1798.4,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745869929896,7.32235,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745869930201,9.04805,1798.6,1798.5,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745869931899,6.2106,1798.6,1798.5,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745869932094,1.11159,1798.8,1798.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745869932095,7.09789,1798.8,1798.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745869932296,7.09789,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869932595,5.9863,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869932795,4.254,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869933090,5.36557,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869933400,7.09787,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869933604,7.09787,1798.8,1798.7,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1745869934099,1.11169,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745869934305,2.72349,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745869935401,2.72349,1798.7,1798.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745869935402,1.11175,1798.5,1798.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745869936206,3.70005,1798.5,1798.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745869937708,2.5883,1798.5,1798.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745869937906,0.9765,1798.5,1798.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745869938106,1.0193,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745869938302,1.0193,1798.6,1798.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745869938700,2.13099,1798.6,1798.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745869939409,3.86639,1798.6,1798.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745869940195,1.0193,1798.6,1798.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745869940399,5.2206,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869940908,5.2206,1798.8,1798.7,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745869941208,6.33217,1798.8,1798.7,5.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745869943409,5.2206,1798.8,1798.7,5.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745869943611,6.33217,1798.8,1798.7,5.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745869944907,6.33217,1798.8,1798.7,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745869945101,6.33217,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869946213,1.11163,1798.7,1798.6,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745869946415,3.86613,1798.7,1798.6,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745869946814,1.11181,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745869947513,2.84635,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745869948913,1.11175,1798.5,1798.4,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745869949116,2.82555,1798.5,1798.4,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745869949918,1.7138,1798.5,1798.4,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745869951310,2.77984,1798.3,1797.7,5.98843]
["bitfinex-derivatives","ETHF0:USTF0",1745869951509,5.1973,1798.4,1797.9,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745869951711,1.112,1798.1,1798.0,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745869952018,1.112,1798.1,1798.0,3.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745869952210,0.92,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745869952411,0.92,1798.2,1798.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1745869953417,5.1973,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869953418,6.30917,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869953718,5.1973,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869954919,6.30912,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869955115,5.1973,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869955620,6.30912,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869955820,5.1973,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869956420,4.243,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745869956624,4.243,1798.4,1798.3,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745869957122,0.9164,1798.6,1798.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745869957325,2.02809,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745869958018,9.50769,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869958214,10.42409,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869958410,9.3124,1798.7,1798.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745869958616,1.11169,1798.6,1798.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745869960222,6.1046,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869960424,4.243,1798.7,1798.6,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1745869965422,3.7606,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869965626,3.7606,1798.8,1798.7,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745869966727,2.649,1798.8,1798.7,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745869967228,3.76057,1798.8,1798.7,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745869967524,3.76057,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869969629,1.11169,1798.6,1798.5,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1745869969831,1.11169,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745869970032,1.11182,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745869970731,1.11182,1798.4,1798.3,5.96022]
["bitfinex-derivatives","ETHF0:USTF0",1745869970933,4.71791,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869971135,2.96521,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869973432,1.8534,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869973733,2.96515,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745869974031,2.96515,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869974921,1.8534,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869975128,2.96515,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869976936,1.8534,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869977134,2.96515,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869978132,1.8534,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869978643,2.96515,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869981042,1.8534,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869981648,2.96515,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869981838,1.8534,1798.5,1798.4,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745869982043,4.243,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745869982243,2.05183,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869982542,2.05183,1798.7,1798.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745869982846,0.9402,1798.7,1798.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745869983247,2.05183,1798.7,1798.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745869983449,0.9402,1798.7,1798.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745869983753,2.05183,1798.7,1798.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745869985450,2.05183,1798.7,1798.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745869986148,0.9402,1798.7,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745869986347,1.11175,1798.5,1798.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745869986743,2.77715,1798.5,1798.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745869987243,1.11182,1798.4,1798.3,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1745869987550,2.77722,1798.4,1798.3,5.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745869987751,2.77722,1798.4,1798.3,5.91188]
["bitfinex-derivatives","ETHF0:USTF0",1745869988949,1.11182,1798.4,1798.3,5.91188]
["bitfinex-derivatives","ETHF0:USTF0",1745869989154,1.11182,1798.4,1798.3,6.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745869992453,1.1118,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745869992654,1.1118,1798.5,1798.4,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1745869994850,2.6078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745869995052,0.9296,1798.6,1798.5,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1745869995244,0.9402,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745869995450,0.9103,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745869995854,3.2078,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745869996446,25.5673521,1799.3,1799.0,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1745869996650,24.2033521,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869996850,1.56394,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869997045,1.56394,1799.3,1799.2,6.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745869997245,1.56394,1799.3,1799.2,12.43072]
["bitfinex-derivatives","ETHF0:USTF0",1745869998252,1.56394,1799.3,1799.2,7.43072]
["bitfinex-derivatives","ETHF0:USTF0",1745869998555,1.56394,1799.3,1799.2,6.53472]
["bitfinex-derivatives","ETHF0:USTF0",1745869999247,1.56394,1799.3,1799.2,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745869999448,1.56394,1799.3,1799.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1745870002959,1.56394,1799.3,1799.2,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745870009956,0.3695,1799.3,1799.2,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745870010461,0.9105,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870011056,0.9105,1799.6,1799.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745870011257,2.5725,1799.6,1799.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745870011860,2.5725,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870012055,3.68358,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870012263,1.1112,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745870013167,2.77318,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870013366,1.11118,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870013665,6.11118,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870014565,1.11112,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870014869,1.11109,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745870015070,1.11111,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745870017271,1.11118,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745870019174,1.11111,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870020267,1.11111,1799.6,1799.3,10.38042]
["bitfinex-derivatives","ETHF0:USTF0",1745870020268,1.11119,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745870021578,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870021778,1.11132,1799.2,1799.1,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745870022076,1.11132,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745870022473,2.77837,1799.2,1798.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745870022670,2.77837,1799.2,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745870022671,1.11173,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745870022871,1.11173,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745870023181,1.11181,1798.5,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745870023572,1.11181,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745870023774,1.11174,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745870023979,1.7479,1798.7,1798.3,4.51879]
["bitfinex-derivatives","ETHF0:USTF0",1745870023980,2.85959,1798.7,1798.3,4.51879]
["bitfinex-derivatives","ETHF0:USTF0",1745870024285,4.31941,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870024482,6.06731,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870024686,1.11172,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745870024882,1.7394,1798.7,1798.4,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745870025182,1.11172,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745870025772,1.11168,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870025976,4.31941,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870026177,7.4298,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870026691,8.54137,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870026986,7.4298,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870027281,8.54137,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870027486,7.4298,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870028389,4.222,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870029779,5.33357,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870030789,4.222,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870031391,1.11163,1798.7,1798.6,5.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745870031687,2.04513,1798.7,1798.6,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745870032391,0.9335,1798.7,1798.6,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745870032583,1.8411,1798.7,1798.6,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745870035183,2.95273,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870035991,2.95273,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870040198,1.8411,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870040393,4.222,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870040793,5.0777,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870041096,6.18927,1798.8,1798.7,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745870042497,5.0777,1798.8,1798.7,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745870043594,6.18927,1798.8,1798.7,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745870044385,5.0777,1798.8,1798.7,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745870044695,6.18927,1798.8,1798.7,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745870045189,1.1117,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745870045397,3.6603,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745870048588,3.6603,1798.7,1798.6,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745870048793,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870048993,1.11182,1798.4,1798.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1745870049399,1.11182,1798.4,1798.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745870049906,2.81982,1798.4,1798.3,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1745870050301,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870050495,1.112,1798.1,1798.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745870050803,1.11206,1798.0,1797.9,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1745870051003,2.82006,1798.0,1797.9,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1745870051198,7.03306,1798.0,1797.9,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1745870051393,7.03306,1798.0,1797.9,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1745870052001,5.921,1798.0,1797.9,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1745870052196,5.921,1798.0,1797.9,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1745870052403,4.213,1798.0,1797.9,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1745870053207,4.214,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870053501,5.32588,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870053702,1.11194,1798.2,1798.1,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745870053901,3.61814,1798.2,1798.1,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745870054802,2.5062,1798.2,1798.1,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745870055005,3.61814,1798.2,1798.1,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745870055198,4.214,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870055401,1.11194,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745870055602,2.70754,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745870055803,3.2078,1798.9,1798.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745870056009,0.8496,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870056707,1.96117,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870057507,1.96117,1798.8,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870057710,3.59493,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870058209,2.4833,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870058713,3.59493,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870060010,2.4833,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870060509,3.59493,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870061011,0.8877,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870062209,1.99933,1798.7,1798.6,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745870063113,1.99933,1798.7,1798.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745870063411,3.71713,1798.7,1798.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745870064006,1.11178,1798.5,1798.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745870064209,1.1118,1798.5,1798.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745870064410,1.1118,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745870064611,2.0209,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745870066017,0.9091,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745870067111,1.11173,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745870067312,1.11175,1798.5,1798.4,2.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745870067707,2.70945,1798.5,1798.4,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1745870068214,1.5977,1798.5,1798.4,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1745870068412,1.96725,1798.6,1798.4,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1745870068613,3.56495,1798.6,1798.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745870072426,1.11175,1798.5,1798.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745870072718,2.76265,1798.5,1798.4,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745870072918,2.76265,1798.5,1798.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745870073223,1.11206,1798.0,1797.9,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1745870073420,5.31706,1798.0,1797.9,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745870073816,6.96266,1798.0,1797.9,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745870074616,4.205,1798.0,1797.9,7.59875]
["bitfinex-derivatives","ETHF0:USTF0",1745870074821,1.6456,1798.3,1797.9,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745870075019,1.7464,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870075219,7.06328,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870075912,4.205,1798.3,1798.2,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745870077220,5.31688,1798.3,1798.2,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745870077924,4.205,1798.3,1798.2,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745870078620,5.31688,1798.3,1798.2,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745870079517,5.31688,1798.3,1798.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745870079720,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870079925,1.11206,1798.0,1797.9,4.75052]
["bitfinex-derivatives","ETHF0:USTF0",1745870080220,9.34847,1798.2,1797.9,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745870080423,4.31986,1798.0,1797.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1745870080721,4.41719385,1798.0,1797.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1745870080916,1.11237,1797.5,1797.4,7.35089257]
["bitfinex-derivatives","ETHF0:USTF0",1745870081122,5.31737,1797.5,1797.4,7.35089257]
["bitfinex-derivatives","ETHF0:USTF0",1745870081515,7.03054099,1797.5,1797.4,7.35089257]
["bitfinex-derivatives","ETHF0:USTF0",1745870081922,5.91817099,1797.5,1797.3,10.72762873]
["bitfinex-derivatives","ETHF0:USTF0",1745870082111,4.41761099,1797.4,1797.3,12.40032873]
["bitfinex-derivatives","ETHF0:USTF0",1745870082315,4.32024,1797.4,1797.3,12.40032873]
["bitfinex-derivatives","ETHF0:USTF0",1745870082515,5.93604,1797.4,1797.3,12.40032873]
["bitfinex-derivatives","ETHF0:USTF0",1745870082922,4.8236,1797.4,1797.3,12.40032873]
["bitfinex-derivatives","ETHF0:USTF0",1745870083421,1.6158,1797.4,1797.3,13.51282873]
["bitfinex-derivatives","ETHF0:USTF0",1745870083618,1.6158,1797.4,1797.3,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745870084120,4.205,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745870084315,7.07137,1797.5,1797.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745870085023,7.07137,1797.5,1797.4,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745870085211,5.959,1797.5,1797.4,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745870085414,7.07137,1797.5,1797.4,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745870086029,5.959,1797.5,1797.4,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745870086825,7.07137,1797.5,1797.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745870087017,5.959,1797.5,1797.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745870087217,7.07137,1797.5,1797.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745870088823,5.959,1797.5,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745870089025,1.11226,1797.7,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745870089225,5.31926,1797.7,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745870089526,5.31926,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870089724,1.11235,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870089926,5.8372,1797.7,1797.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745870090118,2.4876,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745870090319,0.8574,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745870090623,5.3193,1797.7,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745870090924,1.11231,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745870091924,1.11231,1797.6,1797.3,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745870092124,1.11231,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870092928,6.6946,1797.7,1797.3,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745870093124,1.11235,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870093423,1.11231,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870093626,1.11231,1797.6,1797.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745870093828,1.11237,1797.5,1797.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745870094127,1.11236,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745870094330,11.1139,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870094625,10.0016,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870094826,10.0016,1797.7,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745870095028,1.11231,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745870095327,1.11232,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745870097828,1.11239,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745870098127,1.11236,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745870098519,1.11239,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745870100030,2.86846,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870100324,2.78094,1797.5,1797.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870100530,2.7814,1797.2,1796.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745870100728,1.11268,1797.0,1796.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745870100936,0.8528,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870101124,4.207,1797.8,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745870101323,0.8921,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870101529,4.207,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870101730,1.11213,1797.9,1797.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870102333,5.31911,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870102527,4.207,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870102833,1.96476,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745870103040,0.8528,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745870103332,1.112,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745870103736,1.11206,1798.0,1797.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745870104234,0.8668,1798.1,1797.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745870104538,1.11221,1797.8,1797.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745870104731,0.878,1797.9,1797.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745870104732,6.18816,1797.9,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870105137,6.18816,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870105331,6.18816,1797.9,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870105528,5.076,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870105839,6.18813,1797.9,1797.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745870106135,6.18813,1797.9,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745870106339,1.11219,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745870106840,6.18813,1797.9,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745870107339,1.11225,1797.7,1797.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745870107745,1.11224,1797.8,1797.6,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745870107937,0.8745,1797.7,1797.6,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745870108843,5.076,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870109045,5.925,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870114458,5.925,1797.9,1797.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745870115649,7.03713,1797.9,1797.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745870116054,5.925,1797.9,1797.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745870116951,5.925,1797.9,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745870116952,13.70536,1797.9,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745870117149,13.70536,1797.9,1797.4,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745870117150,1.11236,1797.6,1797.4,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745870117348,1.6532,1797.5,1797.4,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745870117755,1.6532,1797.5,1797.1,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745870118050,1.6532,1797.5,1796.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870118051,1.11268,1797.0,1796.9,6.96073]
["bitfinex-derivatives","ETHF0:USTF0",1745870118254,1.11268,1797.0,1796.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745870118852,1.11265,1797.1,1796.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745870119150,1.11268,1797.0,1796.9,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745870119351,0.8129,1797.0,1796.9,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745870119660,4.198,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745870119857,2.00637,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745870120655,0.8938,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745870120951,5.31134,1797.6,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745870121148,7.04244,1797.6,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745870121749,5.9301,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870121953,4.199,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870123555,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870123854,3.2078,1797.7,1797.6,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745870124257,4.32005,1797.7,1797.6,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745870124457,3.2078,1797.7,1797.6,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745870125859,8.59236,1797.9,1797.6,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745870125860,7.4802,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870126058,5.8694,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870126662,5.8694,1797.9,1797.8,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745870127356,6.98153,1797.9,1797.8,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745870127554,6.98153,1797.9,1797.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745870127753,6.98153,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870128247,8.67353,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870128761,7.5614,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870130061,8.67353,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870130267,7.5614,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870130859,5.8694,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870132754,6.98153,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870132955,8.60623,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870133357,7.4941,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870133663,7.4941,1797.9,1797.7,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745870133856,1.6247,1797.8,1797.7,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745870135357,5.8694,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870135561,4.199,1797.9,1797.8,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745870135760,4.45052,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870136062,1.11206,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745870136253,1.11221,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870136555,1.11216,1797.9,1797.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870136754,1.11216,1797.9,1797.6,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745870136755,1.11231,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745870137166,3.62694,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870137655,1.11235,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745870137860,3.6074,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870139359,2.4951,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870139758,3.60735,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870140964,2.4951,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870142866,3.60735,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870145760,1.11231,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870145965,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870146166,1.11237,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870146167,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870146465,1.1125,1797.3,1797.2,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745870146661,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870146864,2.009,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870147156,3.6701,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870147359,3.6701,1797.3,1797.2,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745870147567,3.6701,1797.3,1797.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745870147767,3.6701,1797.3,1797.2,6.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745870148368,3.6701,1797.3,1797.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745870148570,3.6701,1797.3,1797.2,6.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745870148770,3.6701,1797.3,1797.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745870149064,1.11262,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745870149270,1.11262,1797.1,1797.0,6.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745870149461,1.11262,1797.1,1797.0,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745870149666,3.64751,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870150063,1.11262,1797.1,1797.0,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1745870150370,2.5349,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870150565,1.1127,1797.0,1796.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745870150967,2.83496,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870151168,2.83496,1797.1,1797.0,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745870151468,1.7223,1797.1,1797.0,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745870151767,1.9864,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870151966,1.9864,1797.2,1797.1,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1745870152166,0.8738,1797.2,1797.1,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1745870152366,1.98636,1797.2,1797.1,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1745870152567,2.00901,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870152769,2.00901,1797.3,1797.2,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1745870153068,2.00901,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870153268,2.00901,1797.3,1797.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745870153269,3.69304,1797.3,1797.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745870153464,3.69302,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870153665,1.11256,1797.2,1797.1,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745870154071,1.11256,1797.2,1797.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745870154370,2.79656,1797.2,1797.1,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745870154571,1.684,1797.2,1797.1,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745870154773,2.00903,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870155069,3.69303,1797.3,1797.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745870155259,3.69303,1797.3,1797.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745870155761,3.69303,1797.3,1797.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745870156169,2.5805,1797.3,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745870156469,2.75656,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745870156971,1.11262,1797.1,1797.0,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745870157472,2.75661,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870157773,2.75661,1797.2,1797.1,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1745870158370,2.75656,1797.2,1797.1,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1745870158968,2.75656,1797.2,1797.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745870159676,1.11262,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745870159876,3.54252,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745870160379,0.8965,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870160878,4.19,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870161374,1.1125,1797.3,1797.2,4.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745870161775,2.7123,1797.3,1797.2,4.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745870162178,1.5998,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745870162376,5.30247,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870162869,1.11252,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745870163271,1.11252,1797.3,1797.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745870163272,1.11262,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870163472,6.26604,1797.2,1797.0,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745870163671,1.11274,1797.0,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745870164073,2.82926,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870166279,1.11266,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870171474,2.81716,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870171780,1.11262,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870171979,2.8806,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870172180,2.81704,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870172381,4.9817,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870172581,4.183,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745870172785,2.8259,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870173083,5.8967,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870173284,7.00889,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870173584,1.11226,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745870173785,1.11231,1797.6,1797.5,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1745870173982,2.8168,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870174385,1.11231,1797.6,1797.5,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745870174580,4.9123,1797.7,1797.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745870174776,1.11244,1797.4,1797.3,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1745870175084,1.11236,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870175584,6.919,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870176081,1.9283,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870176291,0.8161,1797.8,1797.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745870176585,0.855,1797.7,1797.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745870177783,0.855,1797.7,1797.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745870177784,1.96725,1797.7,1797.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745870177983,1.11233,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745870178486,1.6734,1797.6,1797.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745870178688,2.78574,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870178886,1.11237,1797.5,1797.4,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745870179185,2.78577,1797.5,1797.4,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745870179386,1.11244,1797.4,1797.3,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745870179587,4.44744,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870179789,4.44744,1797.4,1797.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745870180292,3.335,1797.4,1797.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745870180690,4.44744,1797.4,1797.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745870182090,4.44744,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870183393,4.44744,1797.4,1797.2,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745870183782,4.44744,1797.4,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745870183991,2.8006,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745870184289,1.6881,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745870184488,2.8006,1797.3,1797.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1745870184689,1.6881,1797.3,1797.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1745870184889,2.8006,1797.3,1797.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1745870185699,2.77408,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870185884,4.46218,1797.4,1797.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745870186892,1.11253,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745870187191,1.11253,1797.3,1797.2,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1745870189692,4.46218,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870189888,4.46218,1797.4,1797.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745870190082,4.46218,1797.4,1797.3,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745870191590,4.46218,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870192589,1.1125,1797.3,1797.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745870192791,2.7805,1797.3,1797.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745870192988,2.7805,1797.3,1797.2,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745870193183,1.668,1797.3,1797.2,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745870193589,2.7805,1797.3,1797.2,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745870194196,2.7805,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870194197,1.11268,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870194501,2.78061,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870194685,6.96261,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870195492,1.11262,1797.1,1797.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745870195799,2.69772,1797.1,1797.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745870196798,1.5851,1797.1,1797.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745870197996,2.69772,1797.1,1797.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745870198196,1.5851,1797.1,1797.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745870198395,2.69772,1797.1,1797.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745870198699,1.5851,1797.1,1797.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745870199297,5.2946,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870199491,5.2946,1797.2,1797.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745870199695,4.0334,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870199896,1.93808,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870200097,6.11208,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870200292,6.11208,1797.4,1797.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745870200293,4.9996,1797.4,1797.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745870200591,6.11204,1797.4,1797.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745870200797,4.174,1797.8,1797.3,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745870201099,1.1123,1797.7,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745870201299,1.1123,1797.7,1797.6,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745870201705,5.7561,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870202004,4.174,1797.8,1797.7,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745870202196,1.97747,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870202395,1.11213,1797.9,1797.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745870202595,1.11213,1797.9,1797.7,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1745870202902,1.11213,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870203203,1.11213,1797.9,1797.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745870203495,1.11213,1797.9,1797.8,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745870203706,1.11213,1797.9,1797.8,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745870203906,8.4939,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870204103,7.3818,1798.0,1797.9,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745870204304,4.31986,1798.0,1797.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745870204507,5.97916,1798.0,1797.9,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745870205198,2.77136,1798.0,1797.9,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745870205599,1.11206,1798.0,1797.9,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745870206104,6.94533,1798.1,1797.9,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745870206298,6.94533,1798.1,1798.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745870206606,1.11218,1797.9,1797.7,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745870206800,1.11218,1797.9,1797.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745870207799,2.77141,1798.0,1797.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745870208004,1.11213,1797.9,1797.8,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745870208195,2.77141,1798.0,1797.8,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745870208398,1.11213,1797.9,1797.8,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745870208701,1.11213,1797.9,1797.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745870208903,1.93403,1797.9,1797.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745870209305,1.93403,1797.9,1797.8,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1745870210408,1.93403,1797.9,1797.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745870210702,1.93403,1797.9,1797.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745870210703,1.11244,1797.4,1797.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745870210912,4.173,1797.6,1797.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745870211207,6.87146,1797.6,1797.5,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745870211405,6.87146,1797.6,1797.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745870211810,6.87146,1797.6,1797.5,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745870214418,4.173,1797.6,1797.5,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745870214712,4.0325,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745870215409,4.0325,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870215714,5.14469,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870215914,1.93689,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870216307,0.8247,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870216708,1.93689,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870217511,0.8247,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870217711,1.93689,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870217906,0.8247,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870218416,1.93689,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870218612,1.11219,1797.8,1797.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745870218914,1.11213,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745870219223,1.95303,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745870219516,0.8409,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745870220317,6.90638,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870220614,5.28508,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870221006,1.96791,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870221207,5.0289,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870221411,6.1409,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870221910,5.0289,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870222115,0.8074,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870222116,4.9804,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870222314,6.09228,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870222715,4.9804,1798.3,1798.2,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745870223216,0.8074,1798.3,1798.2,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745870223406,1.11172,1798.6,1798.2,12.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745870223611,19.84856217,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870224105,21.44306217,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870224310,14.56488217,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870224607,15.67651217,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870225016,14.56488217,1798.7,1798.6,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1745870225411,1.62,1798.7,1798.6,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1745870225914,2.73163,1798.7,1798.6,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1745870227216,2.73163,1798.7,1798.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745870227512,4.32083,1798.7,1798.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745870227811,1.11175,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870228013,1.11175,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745870228215,2.70094,1798.6,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745870228412,2.70094,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745870228615,1.11174,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745870229716,5.93948,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870230718,2.73168,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870231110,1.11173,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745870231416,1.11173,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745870233316,1.11174,1798.6,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745870234020,1.11175,1798.5,1798.4,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1745870234207,7.60703,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870234413,1.11181,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745870234710,1.11181,1798.5,1798.4,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1745870235419,1.11174,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745870237813,2.73166,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870238019,6.89366,1798.7,1798.6,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745870239019,6.89363,1798.7,1798.6,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745870239218,6.89363,1798.7,1798.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745870240119,6.89363,1798.7,1798.6,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745870240321,6.89363,1798.7,1798.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745870242121,5.782,1798.7,1798.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745870244723,1.7383,1799.0,1798.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745870244926,4.161,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870245123,4.161,1798.9,1798.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745870245524,1.6677,1799.0,1798.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745870245714,1.6677,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870246319,3.2604,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870248732,3.2604,1799.0,1798.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745870248935,1.5828,1798.9,1798.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745870249530,1.6677,1799.0,1798.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745870249720,1.6677,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870249918,4.161,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870250128,4.161,1799.1,1799.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745870250329,1.6738,1799.2,1799.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745870250629,1.6738,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870251024,1.6738,1799.2,1799.1,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745870251225,1.5955,1799.4,1799.1,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745870251428,7.4303,1799.4,1799.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745870253933,5.8348,1799.4,1799.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745870256837,4.161,1799.4,1799.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745870257135,4.161,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870258432,1.5955,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870258633,1.5955,1799.5,1799.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745870264341,13.9543,1799.5,1798.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870264541,8.9543,1799.5,1798.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745870264737,1.77096387,1799.4,1798.8,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745870265041,1.6737,1799.4,1798.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745870265242,4.12706871,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870265440,2.5473,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870265740,5.8247,1799.1,1798.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745870266241,2.4609,1799.0,1798.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745870267337,2.4609,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870267536,1.6389,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870267737,0.8774,1798.8,1798.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745870267934,5.7899,1798.7,1798.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745870268239,1.6389,1798.6,1798.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745870269339,1.6389,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870272740,5.0185,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870272942,5.0185,1798.7,1798.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745870276241,0.8774,1798.8,1798.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745870276439,5.0294,1798.8,1798.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745870276640,5.0294,1798.8,1798.6,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745870276848,5.0294,1798.8,1798.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745870280346,4.152,1798.8,1798.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745870280551,4.152,1799.0,1798.7,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745870280848,4.152,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870281049,4.152,1799.0,1798.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745870281237,0.8514,1798.9,1798.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745870281442,2.4444,1798.9,1798.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745870282450,0.8514,1798.9,1798.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745870286151,0.8514,1798.9,1798.8,2.85867]
["bitfinex-derivatives","ETHF0:USTF0",1745870286351,4.152,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745870286558,4.152,1799.0,1798.9,6.02131]
["bitfinex-derivatives","ETHF0:USTF0",1745870286846,2.407,1799.1,1798.9,6.02131]
["bitfinex-derivatives","ETHF0:USTF0",1745870286847,14.05580217,1799.9,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870287052,4.47492,1799.7,1799.4,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745870287245,1.7257,1799.6,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745870287645,1.7257,1799.6,1799.5,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745870290947,2.83678,1799.6,1799.5,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745870291350,1.7257,1799.6,1799.5,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745870292263,2.83678,1799.6,1799.5,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745870293354,1.11114,1799.5,1799.4,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1745870293555,1.11126,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870293758,0.8177,1799.4,1799.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745870293952,1.11126,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745870294155,1.98086,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745870294354,3.57926,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745870294750,3.57926,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870294953,3.57926,1799.3,1798.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745870294954,1.11156,1798.9,1798.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745870295151,2.77845,1799.2,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745870295152,1.1115,1799.0,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745870295659,4.8062,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870295660,5.9176,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870296058,1.5984,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870296247,2.70978,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870297058,1.5984,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870297359,1.11135,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745870297558,2.551,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870297759,0.8696,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870298848,1.98086,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870300059,1.11132,1799.2,1799.1,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745870300255,1.7375,1799.2,1799.1,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745870300463,3.71841,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870300763,3.71841,1799.3,1799.2,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745870301061,3.71841,1799.3,1799.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745870301261,5.8149,1799.3,1798.8,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745870301456,5.18869,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870301660,5.18866,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870301961,6.92616,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870302166,2.6071,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870302355,0.8696,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870302554,1.98086,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870302755,0.8696,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870303159,3.56846,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870303464,2.4572,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870305452,4.141,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870305658,4.141,1799.4,1799.3,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1745870306266,2.84075,1799.5,1799.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745870306564,6.04855,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870306758,2.84075,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870307368,1.7296,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870307964,2.84074,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870308554,1.7296,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870309057,2.5621,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870309670,3.67324,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870309856,8.54777,1799.5,1799.0,12.65941]
["bitfinex-derivatives","ETHF0:USTF0",1745870310064,2.78285,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870310262,1.6716,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870310562,2.7828,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870311062,1.6716,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870311459,0.8325,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870311662,2.4497,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870312172,3.56084,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870312468,6.76864,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870313268,5.6575,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870313870,6.76864,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870315170,5.6575,1799.5,1799.2,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745870315377,1.6585,1799.4,1799.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745870315567,1.11147,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870316474,1.6585,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870317373,2.76995,1799.0,1798.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745870317576,2.76995,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745870317876,1.6585,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745870319477,1.6857,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870320080,5.8004,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870320681,4.141,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870320879,8.53873,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870321670,8.53873,1799.6,1799.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745870321881,8.53873,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870322276,7.4276,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870322474,8.53868,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870325283,7.4276,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870325580,8.53868,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870327386,5.7914,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870328282,5.7914,1799.6,1799.5,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1745870328984,1.11117,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870329181,2.78807,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870329677,1.6769,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870330185,2.78804,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870330378,1.6769,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870330579,2.78804,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870330779,5.7914,1799.6,1799.2,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745870330780,8.9992,1799.6,1799.2,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745870330984,2.80165,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870331491,1.1112,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870331680,1.6905,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870332291,2.8017,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870332587,1.6905,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870333287,2.8017,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870333691,1.6905,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870334084,2.8017,1799.4,1799.3,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745870334282,2.8017,1799.4,1799.3,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745870337587,1.6905,1799.4,1799.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745870337787,3.68352,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745870338586,6.89132,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745870338885,1.11132,1799.2,1799.1,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745870339190,7.84122,1799.2,1799.1,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745870339389,4.9902,1799.2,1799.1,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745870339589,4.132,1799.2,1799.1,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745870340688,5.24332,1799.2,1799.1,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745870340884,5.24332,1799.2,1799.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745870341086,1.11151,1799.0,1798.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745870341287,1.11151,1799.0,1798.9,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745870341586,6.05894,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870341786,6.05894,1799.1,1799.0,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745870341989,5.24335,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745870342295,5.24335,1799.2,1799.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745870343195,5.24335,1799.2,1799.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745870343398,5.24335,1799.2,1799.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745870343688,5.24332,1799.2,1799.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745870344089,5.24332,1799.2,1799.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745870344287,5.24332,1799.2,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745870344288,1.11149,1799.0,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745870344489,8.58738,1799.2,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745870344490,1.11144,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745870344892,4.132,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745870345089,4.132,1799.2,1799.1,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1745870345282,0.8534,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870345486,0.8534,1799.3,1799.2,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745870345790,1.96466,1799.3,1799.2,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745870346191,1.11135,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745870346494,3.6566,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745870347093,1.11132,1799.2,1799.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745870347296,2.80322,1799.2,1799.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745870347497,6.01102,1799.2,1799.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745870347693,1.11145,1799.0,1798.9,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745870347993,1.6919,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745870347994,1.11136,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745870348201,4.31916,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745870348383,1.11138,1799.1,1799.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745870348587,2.81078,1799.1,1799.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745870348787,1.11155,1798.9,1798.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745870348996,1.11157,1798.8,1798.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745870349195,2.81097,1798.8,1798.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745870349393,2.81097,1798.8,1798.4,14.23460385]
["bitfinex-derivatives","ETHF0:USTF0",1745870349394,1.11175,1798.5,1798.4,8.24728385]
["bitfinex-derivatives","ETHF0:USTF0",1745870349701,8.45255,1798.5,1798.4,9.06858385]
["bitfinex-derivatives","ETHF0:USTF0",1745870349994,13.97037254,1798.5,1798.4,5.29321642]
["bitfinex-derivatives","ETHF0:USTF0",1745870350491,15.66977254,1798.5,1798.4,2.80869642]
["bitfinex-derivatives","ETHF0:USTF0",1745870351785,1.11182,1798.4,1797.7,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745870351989,4.31996,1797.9,1797.7,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745870352196,5.8613,1797.8,1797.7,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745870352496,6.97349,1797.8,1797.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745870352795,5.8613,1797.8,1797.7,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745870353596,6.97349,1797.8,1797.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745870353800,5.8613,1797.8,1797.7,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745870354894,5.8613,1797.8,1797.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745870355095,4.32008,1797.7,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745870355287,4.8658,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870355492,4.125,1797.7,1797.6,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1745870355800,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870355992,8.4448,1798.1,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745870356194,10.1028,1798.1,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745870356500,10.1028,1798.1,1798.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745870356703,10.1028,1798.1,1798.0,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745870357002,10.1028,1798.1,1798.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745870357197,14.08814302,1798.1,1797.4,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745870357402,3.2078,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745870360307,2.85367,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870360606,2.85367,1797.9,1797.5,5.27271]
["bitfinex-derivatives","ETHF0:USTF0",1745870360607,4.0265,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870360905,8.1525,1798.0,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745870361201,9.26456,1798.0,1797.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745870361402,5.13856,1798.0,1797.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745870361605,9.26456,1798.0,1797.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745870362396,8.1525,1798.0,1797.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745870362695,1.11225,1797.7,1797.6,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745870362892,4.32004,1797.8,1797.6,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1745870363097,4.31999,1797.8,1797.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745870363398,8.44699,1797.8,1797.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745870363600,1.11231,1797.6,1797.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745870363796,1.11231,1797.6,1797.3,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745870363797,3.2078,1797.6,1797.3,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745870364001,1.6946,1797.5,1797.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870364203,2.80697,1797.5,1797.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870364602,4.5729453,1797.5,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745870364906,1.11262,1797.1,1797.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1745870365097,1.1126,1797.2,1797.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1745870365297,1.6946,1797.2,1797.1,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745870365494,2.80716,1797.2,1797.1,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745870365998,3.2078,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870366198,8.4473,1797.3,1797.2,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745870366606,8.4473,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870367104,10.1741,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870368305,6.0471,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870368502,10.1741,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870369895,6.0471,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870370094,10.1751,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870370300,10.1751,1797.3,1797.2,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745870370501,10.1751,1797.3,1797.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745870370801,1.11262,1797.1,1797.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745870371001,1.11276,1796.9,1796.5,8.63046]
["bitfinex-derivatives","ETHF0:USTF0",1745870371304,4.128,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870371505,5.24081,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870371904,4.128,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870374208,5.24081,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870374604,1.6585,1796.9,1796.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745870374805,4.128,1797.4,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745870375010,5.24045,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870375303,4.128,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870379002,5.8751,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870380509,4.128,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870382809,5.8408,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870383008,6.6618,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870383413,2.78125,1797.3,1796.4,8.63052]
["bitfinex-derivatives","ETHF0:USTF0",1745870383612,1.11289,1796.7,1796.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745870383818,4.12,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745870384008,4.12,1796.6,1796.5,2.85079]
["bitfinex-derivatives","ETHF0:USTF0",1745870387013,1.6697,1796.9,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745870387215,4.12,1796.8,1796.7,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1745870387407,3.2078,1797.0,1796.7,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1745870387712,4.12,1796.9,1796.8,2.86821]
["bitfinex-derivatives","ETHF0:USTF0",1745870390511,4.12,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745870390912,1.9715,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870391112,4.121,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745870391510,4.121,1797.3,1797.2,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1745870392705,4.121,1797.3,1797.2,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1745870393805,0.862,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745870394011,4.12,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870394412,5.8123,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745870395419,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745870395619,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870395822,8.43968,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870396015,9.0201,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870396515,10.13198,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870396719,10.13202,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870397519,5.8123,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870397911,6.92418,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870398111,5.8123,1798.3,1798.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745870398312,1.6183,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745870398512,4.12,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870398711,5.7383,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870399018,4.12,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870399716,4.12,1798.3,1797.9,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745870399914,1.5839,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745870400112,4.7917,1798.2,1797.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745870400306,4.42755,1798.1,1797.4,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745870400505,3.2314,1798.1,1797.5,4.36321]
["bitfinex-derivatives","ETHF0:USTF0",1745870400711,1.11225,1797.7,1797.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745870400908,4.119,1797.7,1797.6,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745870402514,4.119,1797.7,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745870402722,1.5839,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745870403020,1.5839,1797.6,1797.5,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745870403326,4.119,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745870404413,1.6073,1797.8,1797.5,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745870404615,1.6475,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870404812,4.8151,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745870405014,6.31516093,1798.8,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870405015,4.119,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745870405215,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870405415,8.9341,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870405611,4.8151,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870405815,4.8151,1798.4,1798.3,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745870405816,7.3268,1798.4,1798.3,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745870406419,8.43862,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870406722,8.43862,1798.4,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870406723,1.11188,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870406920,2.71908,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870407320,7.3268,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870409028,4.119,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870409223,4.31951,1798.6,1798.2,45.32867]
["bitfinex-derivatives","ETHF0:USTF0",1745870409224,3.2078,1798.6,1798.2,45.32867]
["bitfinex-derivatives","ETHF0:USTF0",1745870409427,4.119,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870411022,4.111,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745870411221,4.111,1798.5,1798.4,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745870412024,5.7136,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870412327,7.3178,1798.8,1798.7,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1745870412524,9.0717,1798.8,1798.7,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1745870413422,7.3178,1798.8,1798.7,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1745870414133,9.0717,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870415127,7.3178,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870415923,4.11,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745870416119,11.73515,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745870416325,7.4159,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745870416630,1.11157,1798.9,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745870416827,2.71797,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745870417132,2.71797,1798.9,1798.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745870417133,1.11209,1798.0,1797.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870417435,4.11,1798.0,1797.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745870417620,1.11219,1797.8,1797.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745870418025,4.8142,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870418326,3.2078,1797.9,1797.8,41.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745870419434,4.109,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745870420032,4.109,1798.1,1798.0,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745870420933,4.0266,1798.6,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745870421228,4.11,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745870421933,4.11,1798.7,1798.6,41.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745870423729,0.8644,1799.1,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870423934,6.08478,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870424229,6.08478,1799.1,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745870424428,6.08478,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870425531,4.9734,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870426237,6.08478,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870426425,4.9734,1799.1,1798.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745870426736,4.9734,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870427331,6.08478,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870427637,4.9734,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745870428029,6.03757,1799.5,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745870428230,6.86817,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870428425,1.11123,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745870428732,1.11126,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745870428928,4.31902,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870429124,3.2078,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870430838,5.757,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870431243,0.8306,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745870431546,7.3168,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870431734,7.3168,1799.6,1799.5,41.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745870432134,8.42788,1799.6,1799.5,41.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745870433644,7.3168,1799.6,1799.5,41.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745870434036,8.9998,1799.6,1799.5,41.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745870434231,10.11088,1799.6,1799.5,41.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745870434436,10.11088,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870434437,15.11088,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870434637,15.20813452,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870435341,15.20813167,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870435741,15.20813167,1799.6,1798.8,6.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745870435742,1.11131,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745870435943,4.31911,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745870436143,6.80901,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745870436351,5.6977,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745870436746,5.6977,1799.3,1799.2,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745870437257,4.0147,1799.3,1799.2,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745870438852,3.2078,1799.3,1799.2,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745870443159,7.3168,1799.6,1799.3,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745870443458,7.3168,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870444357,8.42788,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870446361,7.3168,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745870446863,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745870447162,4.31869,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745870447655,1.11089,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745870448550,2.84728,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745870448955,1.11089,1799.9,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745870449261,1.6948,1799.9,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745870449462,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745870449663,3.2078,1800.1,1799.9,2.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745870449664,6.01337,1800.1,1799.9,2.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745870449855,6.01337,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745870449856,6.0134,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745870450455,1.11083,1800.0,1799.9,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745870450662,1.11116,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745870450863,1.11109,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745870451065,5.21105,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870451362,8.41885,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870451564,10.10295,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870451766,8.9919,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870451964,4.1,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870452559,4.1,1799.7,1799.6,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745870453561,5.21101,1799.7,1799.6,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745870454265,6.89511,1799.7,1799.6,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745870454461,5.7841,1799.7,1799.6,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745870454659,6.89511,1799.7,1799.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745870454857,6.89511,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870456866,1.11108,1799.6,1799.5,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1745870457066,1.11108,1799.6,1799.5,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1745870458373,10.10297,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870459672,1.11108,1799.6,1799.5,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745870459863,10.10296,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745870460063,10.10296,1799.7,1799.6,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745870461166,10.10296,1799.7,1799.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745870462274,10.10296,1799.7,1799.6,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745870462574,7.3078,1799.7,1799.6,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745870462774,8.41881,1799.7,1799.6,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745870463772,2.7777,1799.6,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870463976,4.31906,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870464268,1.11145,1799.0,1798.9,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1745870464475,1.11143,1799.1,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745870464675,3.69636,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745870465074,3.69636,1799.2,1799.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745870466072,1.11138,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870466278,6.03478,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870466679,6.90708,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870467176,6.90708,1799.1,1799.0,41.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745870467578,6.90708,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870468180,6.90708,1799.1,1799.0,41.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745870468476,3.2078,1799.1,1799.0,41.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745870469076,4.31918,1799.1,1799.0,43.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745870470778,3.2078,1799.1,1799.0,48.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745870473682,3.2078,1799.1,1799.0,43.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745870473882,1.11132,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745870474082,1.11132,1799.2,1799.1,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1745870474285,1.1113,1799.3,1799.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870474582,3.65496,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745870474784,1.11126,1799.3,1799.2,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745870475880,1.11126,1799.3,1799.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745870476069,1.11138,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870476275,5.20438,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870476886,10.11318,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870477378,10.11318,1799.1,1799.0,41.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745870477379,7.3008,1799.1,1799.0,41.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745870477577,4.093,1799.1,1799.0,43.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745870479882,5.20438,1799.1,1799.0,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745870480380,5.20438,1799.1,1799.0,43.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745870480778,4.093,1799.1,1799.0,43.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745870480975,5.20438,1799.1,1799.0,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745870481488,8.41218,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870481690,10.88388,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870481879,7.67608,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870482283,10.88388,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870483787,10.88388,1799.1,1799.0,42.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745870483986,10.88388,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870484181,15.88388,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870484382,15.98115798,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870484577,2.77894,1798.8,1798.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745870484790,4.8866,1798.7,1798.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745870484983,1.11188,1798.3,1798.2,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745870485689,2.76758,1798.3,1798.2,42.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745870486190,2.76758,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870486388,9.54440415,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870487387,12.65488,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870487591,12.75220305,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870487889,7.65488,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870488883,6.78858,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870489085,3.2078,1798.3,1798.2,41.91194]
["bitfinex-derivatives","ETHF0:USTF0",1745870489384,4.31968,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870489587,5.20586,1798.4,1798.2,43.55704]
["bitfinex-derivatives","ETHF0:USTF0",1745870489789,6.83976,1798.4,1798.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745870489985,1.11188,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870490291,2.74578,1798.3,1798.2,43.55704]
["bitfinex-derivatives","ETHF0:USTF0",1745870490688,2.74578,1798.3,1798.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745870492293,1.11213,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870492480,4.095,1798.0,1797.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745870492684,1.11219,1797.8,1797.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745870492886,1.11217,1797.9,1797.7,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745870493190,1.11217,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745870493393,1.11217,1797.9,1797.7,43.57971]
["bitfinex-derivatives","ETHF0:USTF0",1745870493585,1.11217,1797.9,1797.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745870493785,8.41491,1798.0,1797.8,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745870493985,7.3028,1798.0,1797.8,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745870494191,8.41491,1798.0,1797.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745870496487,1.11219,1797.8,1797.7,43.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745870496688,1.11219,1797.8,1797.7,45.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745870497392,1.11219,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870497603,5.90899,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870497890,1.11237,1797.5,1797.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745870498097,5.20737,1797.5,1797.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745870498394,4.095,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870498602,6.80467,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870500596,6.80467,1797.5,1797.4,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745870501002,6.80467,1797.5,1797.4,43.60034]
["bitfinex-derivatives","ETHF0:USTF0",1745870501302,6.80467,1797.5,1797.4,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745870502197,6.80467,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870503295,1.11256,1797.2,1797.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745870503701,5.20256,1797.2,1797.1,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745870504002,6.79366,1797.2,1797.1,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745870504896,5.20256,1797.2,1797.1,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745870505196,5.20256,1797.2,1797.1,43.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745870505597,4.09,1797.2,1797.1,43.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745870505902,4.09,1797.2,1797.1,44.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745870506104,5.20256,1797.2,1797.1,44.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745870506502,5.20256,1797.2,1797.1,43.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745870506905,5.20256,1797.2,1797.1,44.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745870507612,5.20256,1797.2,1797.1,43.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745870507803,5.20256,1797.2,1797.1,44.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745870508606,5.20256,1797.2,1797.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745870509001,6.94876,1797.2,1797.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745870509507,8.34468,1797.1,1796.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745870509699,1.11281,1796.8,1796.7,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745870509899,8.41061,1796.8,1796.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745870510106,8.41061,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870510305,8.50802398,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870510502,10.13902398,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870510699,4.0658,1797.0,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870510899,1.11276,1796.9,1796.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745870511302,1.11276,1796.9,1796.8,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1745870511600,1.11276,1796.9,1796.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745870512010,1.11274,1796.9,1796.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745870512201,9.26953,1797.0,1796.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745870512401,9.26953,1797.0,1796.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870513005,9.26953,1797.0,1796.9,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1745870513205,9.26953,1797.0,1796.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870513603,8.1568,1797.0,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870513910,1.11281,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870514311,2.73571,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870514804,1.6229,1796.8,1796.7,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1745870515005,1.97998,1796.9,1796.7,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745870515212,3.60288,1796.9,1796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870515813,0.8672,1796.9,1796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870516015,1.11274,1796.9,1796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870517212,2.83774,1796.9,1796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870518016,2.83774,1796.9,1796.8,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1745870518215,2.83774,1796.9,1796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745870520519,1.11281,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870520711,6.05261,1796.8,1796.7,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870521120,12.72185,1796.8,1796.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745870521417,4.32079,1796.5,1796.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745870521615,4.32079,1796.5,1796.4,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870522625,6.04619,1796.5,1796.4,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870523020,2.83839,1796.5,1796.4,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870523414,6.04619,1796.5,1796.4,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870523619,3.2078,1796.5,1796.4,43.60445]
["bitfinex-derivatives","ETHF0:USTF0",1745870524121,4.32079,1796.5,1796.4,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870525519,4.32079,1796.5,1796.4,43.60445]
["bitfinex-derivatives","ETHF0:USTF0",1745870525720,3.2078,1796.5,1796.4,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745870526019,4.32079,1796.5,1796.4,43.60445]
["bitfinex-derivatives","ETHF0:USTF0",1745870526408,3.2078,1796.5,1796.4,43.60445]
["bitfinex-derivatives","ETHF0:USTF0",1745870527023,7.2998,1796.7,1796.4,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1745870527219,1.11299,1796.5,1796.4,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1745870527520,1.11297,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745870528318,8.41272,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745870529120,5.20492,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745870529923,1.11296,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745870531723,5.20492,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745870531924,4.092,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745870533727,5.6448,1796.9,1796.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745870534026,2.80614,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870534227,1.6933,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870534527,2.80611,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870534829,1.6933,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870536628,2.80611,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745870537819,9.47533,1796.8,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870538025,1.11299,1796.5,1796.4,41.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745870538227,1.11299,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870538623,4.32079,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870538832,5.96009,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870539427,5.96009,1796.5,1796.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745870539428,1.11324,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745870539629,5.19924,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745870539930,8.40704,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870540430,8.50449504,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870540624,10.08604,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870541129,10.18348971,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870541525,1.11347,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745870541832,4.087,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745870542029,4.087,1795.8,1795.7,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745870542226,5.766,1795.8,1795.7,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745870542733,4.087,1795.8,1795.7,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745870543532,5.6724,1795.8,1795.7,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745870543929,7.2935,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870544432,7.2935,1795.8,1795.7,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745870544834,4.8949,1795.8,1795.7,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745870545130,4.087,1795.8,1795.7,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745870545528,4.087,1795.8,1795.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870545529,9.087,1795.8,1795.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870545720,9.087,1795.8,1795.1,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745870545721,1.11369,1795.4,1795.1,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745870545927,3.2078,1795.3,1795.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745870546134,3.2078,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870546334,4.8479,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870546926,3.2078,1795.6,1795.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870547134,3.2078,1795.6,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745870547328,4.32135,1795.6,1795.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745870547836,7.2958,1795.6,1795.5,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745870548132,7.2958,1795.6,1795.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745870548733,7.2958,1795.6,1795.5,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745870548933,8.40935,1795.6,1795.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745870549732,8.40935,1795.6,1795.5,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745870549733,7.2958,1795.6,1795.5,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745870550227,5.20155,1795.6,1795.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745870550531,1.11367,1795.4,1795.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745870550733,4.088,1795.6,1795.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745870550940,5.2016,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745870551233,1.11361,1795.5,1795.4,43.61592]
["bitfinex-derivatives","ETHF0:USTF0",1745870551433,1.11358,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745870551630,5.20157,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870551830,1.11351,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745870552025,5.20156,1795.6,1795.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745870552228,5.20155,1795.6,1795.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745870552529,1.11355,1795.6,1795.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745870552737,5.20152,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745870553036,1.11355,1795.6,1795.5,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1745870553232,4.088,1795.7,1795.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745870553633,5.20154,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745870553830,1.11354,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745870554028,1.11361,1795.5,1795.4,41.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745870554739,1.11358,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745870554936,4.088,1795.7,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745870555339,4.088,1795.7,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870555539,4.088,1795.7,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745870555927,5.2015,1795.7,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745870556132,6.8367,1795.7,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745870556734,1.11356,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870557238,1.11361,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870557438,2.74881,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870557640,0.8113,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870557641,1.92489,1795.6,1795.4,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745870557938,2.4465,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745870558540,3.56009,1795.6,1795.4,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1745870558740,1.6383,1795.5,1795.4,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1745870559237,2.75191,1795.5,1795.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745870559438,4.089,1795.4,1795.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745870559630,5.7273,1795.4,1795.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745870560032,2.78435,1795.3,1794.6,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1745870560238,3.2078,1795.1,1794.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745870560531,4.089,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870561129,4.089,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745870563243,4.089,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870563946,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745870565144,4.32154,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745870565343,5.91964,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745870565544,3.2078,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745870569851,4.083,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745870570050,4.083,1795.4,1795.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745870571348,5.19667,1795.4,1795.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745870571547,8.40447,1795.4,1795.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745870571847,8.40447,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745870572045,12.2908,1795.4,1795.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745870572248,1.11385,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745870572756,2.78145,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745870573161,12.65992,1795.2,1794.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870573457,1.11392,1795.0,1794.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745870573655,5.6806,1795.1,1794.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745870573954,3.2078,1794.8,1794.2,8.63393]
["bitfinex-derivatives","ETHF0:USTF0",1745870574157,7.2918,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745870574355,7.2918,1794.7,1794.6,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745870574854,8.8884,1794.7,1794.6,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745870575660,5.6476,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870575958,9.7316,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870576256,10.84552,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870577259,11.27156245,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870577458,10.84552,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870577655,6.5238,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870577958,4.084,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745870578157,4.084,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745870578561,4.084,1795.0,1794.9,5.72078]
["bitfinex-derivatives","ETHF0:USTF0",1745870579354,4.9578,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745870579553,4.084,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745870579748,69.40189,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745870579948,69.40187,1795.4,1795.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745870582153,71.07239,1795.4,1794.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745870582349,1.11398,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870582544,1.11398,1794.9,1794.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745870582545,1.11417,1794.6,1794.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745870582745,1.11417,1794.6,1794.3,9.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745870582746,4.084,1794.6,1794.3,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1745870583050,5.19821,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745870583251,1.11421,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745870583550,1.1143,1794.4,1794.3,5.18784]
["bitfinex-derivatives","ETHF0:USTF0",1745870584252,1.6006,1794.5,1794.3,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745870584553,2.71488,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745870584859,1.6006,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745870585251,2.71486,1794.5,1794.3,5.18781]
["bitfinex-derivatives","ETHF0:USTF0",1745870585452,2.71486,1794.5,1794.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745870585660,1.6006,1794.5,1794.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745870586055,1.6006,1794.5,1794.4,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745870586353,2.71483,1794.5,1794.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745870586663,1.6006,1794.5,1794.3,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1745870586961,1.6006,1794.5,1794.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745870586962,1.6704,1794.4,1794.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745870587153,5.7554,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870587462,1.9808,1794.3,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745870587659,3.2078,1794.6,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745870587863,4.085,1794.5,1794.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745870588056,1.1143,1794.4,1794.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745870588359,1.1143,1794.4,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745870588559,1.11436,1794.3,1794.2,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1745870588762,1.11436,1794.3,1794.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745870589562,1.11436,1794.3,1794.2,5.18812]
["bitfinex-derivatives","ETHF0:USTF0",1745870589758,1.11436,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870589959,2.521,1794.3,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745870590169,5.19945,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745870590353,1.11448,1794.1,1794.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745870590558,5.19946,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870590858,1.11448,1794.1,1794.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745870591455,1.11448,1794.1,1794.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745870591764,1.11454,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870591962,1.11461,1793.9,1793.8,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1745870592151,1.5871,1794.1,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745870592659,1.11454,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745870592860,5.19945,1794.2,1793.8,3.66457]
["bitfinex-derivatives","ETHF0:USTF0",1745870593057,5.19945,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870593256,4.085,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870593465,5.19942,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870594356,1.11448,1794.1,1794.0,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1745870594863,4.085,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870595267,5.19942,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870595456,4.085,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870595761,5.7805,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870595964,4.085,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870596355,4.085,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745870596554,4.081,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870597165,5.1953,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870597462,6.8908,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870597670,5.7765,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870598368,6.8908,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870599467,5.7765,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870599765,4.081,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870601061,4.081,1794.4,1794.3,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745870601366,4.081,1794.4,1794.3,8.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745870602964,5.1953,1794.4,1794.3,4.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745870603161,5.1953,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870603663,1.6292,1794.5,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870603664,3.2078,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745870603969,1.11413,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745870604374,3.68063,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745870604869,2.5665,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745870605561,3.68061,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745870605972,7.5665,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870606170,1.1143,1794.4,1794.3,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1745870606470,5.19528,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745870606672,6.89238,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745870606972,1.11438,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745870607172,2.72963,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745870607473,1.11437,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745870607770,3.55547,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745870608069,1.11444,1794.2,1794.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745870608369,6.5284,1794.2,1794.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745870608570,4.081,1794.2,1794.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745870609074,5.6963,1794.2,1794.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745870609268,5.6963,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870609572,2.4474,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745870609963,2.4474,1794.1,1794.0,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1745870610866,4.081,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870611064,4.081,1794.2,1794.1,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745870611268,5.6893,1794.2,1794.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745870611578,6.80372,1794.2,1794.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745870611873,5.6893,1794.2,1794.1,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745870612176,6.80372,1794.2,1794.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745870613569,6.80372,1794.2,1794.1,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745870614074,4.081,1794.2,1794.1,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745870614273,3.2078,1794.7,1794.1,12.72332]
["bitfinex-derivatives","ETHF0:USTF0",1745870614465,4.081,1794.6,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745870614875,5.19517,1794.6,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745870615263,6.91247,1794.6,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745870615775,1.11423,1794.5,1794.4,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745870615976,1.11423,1794.5,1794.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745870616180,4.46943,1794.5,1794.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745870616478,1.1143,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745870616777,1.11436,1794.3,1794.2,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1745870617676,1.7096,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745870617877,1.7096,1794.4,1794.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745870618180,2.8239,1794.4,1794.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745870619376,1.7096,1794.4,1793.9,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745870619679,4.4312,1794.5,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745870619680,1.11442,1794.2,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745870621680,6.89931,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745870621871,6.89931,1794.3,1794.2,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1745870622071,1.11442,1794.2,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745870622274,2.72892,1794.2,1794.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745870622467,2.72892,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745870623376,1.6456,1794.5,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745870623577,4.081,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745870624080,4.081,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870624474,4.081,1794.5,1794.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745870624680,4.081,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870624978,5.19523,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870626683,4.081,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870626978,5.19523,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870627174,4.081,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870627382,5.19523,1794.5,1794.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745870628075,1.1143,1794.4,1794.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1745870628276,2.7333,1794.4,1794.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1745870629979,2.7333,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745870630874,1.619,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745870632084,2.7333,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745870634884,1.619,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745870635385,1.619,1794.4,1794.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745870635680,1.11442,1794.2,1794.1,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745870636080,1.11448,1794.1,1794.0,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745870636282,8.46733,1794.2,1793.7,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745870636486,2.71878,1794.0,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745870636980,1.6042,1794.0,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745870637178,1.11462,1793.9,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745870637384,5.19161,1793.9,1793.8,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745870637586,6.90641,1793.9,1793.7,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745870637784,1.7557,1793.8,1793.7,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745870637984,1.7557,1793.8,1793.7,3.54638]
["bitfinex-derivatives","ETHF0:USTF0",1745870640787,9.54244,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870641081,1.11498,1793.3,1793.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745870641285,1.11498,1793.3,1793.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745870641286,7.2848,1793.3,1793.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745870641486,1.11508,1793.2,1793.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745870641689,7.2848,1793.3,1793.1,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745870641984,5.7389,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745870642182,8.9467,1793.3,1792.9,7.35578691]
["bitfinex-derivatives","ETHF0:USTF0",1745870642389,1.6619,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870642884,2.77696,1793.2,1793.0,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745870643282,1.6619,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870643481,7.2848,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745870643981,7.2848,1793.3,1793.2,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745870644784,8.979,1793.3,1793.2,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745870645378,10.09398,1793.3,1793.2,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745870645878,7.2848,1793.3,1793.2,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745870647082,8.39978,1793.3,1793.2,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745870647682,7.2848,1793.3,1793.2,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745870648186,7.2848,1793.3,1793.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870648380,10.12768,1793.3,1793.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870649090,1.1151,1793.1,1793.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745870649886,2.84298,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870650084,1.7279,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870650590,2.84294,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870650889,1.7279,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870651985,2.84294,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870653283,1.1151,1793.1,1793.0,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1745870653489,1.7279,1793.2,1792.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870653678,7.2848,1793.3,1792.4,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1745870653679,3.2078,1792.8,1792.4,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1745870653986,1.11537,1792.7,1792.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745870654186,1.11541,1792.6,1792.5,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1745870656184,7.2868,1792.8,1792.5,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745870656390,1.11537,1792.7,1792.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745870656690,2.77047,1792.7,1792.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745870657078,1.6551,1792.7,1792.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745870657283,0.8138,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870657486,1.11518,1793.0,1792.7,5.30355]
["bitfinex-derivatives","ETHF0:USTF0",1745870657704,4.075,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870657987,5.1901,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870658385,6.8452,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870658787,1.11517,1793.0,1792.9,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745870659789,6.84525,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870659990,6.84525,1793.1,1793.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745870661994,5.7301,1793.1,1792.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745870662196,1.11526,1792.9,1792.8,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1745870662397,2.73081,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745870662897,1.6156,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745870664195,5.93857,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870664395,10.93857,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870665289,1.11529,1792.8,1792.7,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745870665493,4.076,1792.8,1792.7,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745870665692,5.19129,1792.8,1792.7,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745870665998,4.076,1792.8,1792.7,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745870666195,4.076,1792.8,1792.7,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745870667288,5.19129,1792.8,1792.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745870667497,6.78149,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870667896,9.98929,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870668100,1.11535,1792.7,1792.6,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745870668297,2.85615,1792.7,1792.6,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745870668599,1.7408,1792.7,1792.6,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745870668798,9.26054,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745870668998,9.26054,1792.8,1792.7,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745870669199,9.26054,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870673408,7.2838,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870673607,3.2078,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870673797,7.2838,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870674507,8.39909,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870676803,7.2838,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870677107,8.39909,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870678403,7.2838,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870678606,4.076,1792.8,1792.7,6.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745870685413,4.076,1792.8,1792.7,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745870685910,4.8877,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870686111,6.481,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870686615,7.5961,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870686907,6.481,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870687816,7.5961,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870688117,1.11535,1792.8,1792.7,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745870688318,4.32309,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870688521,5.91639,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870689015,4.8011,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870689215,4.8011,1792.9,1792.8,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745870693014,5.91633,1792.9,1792.8,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745870693213,4.8011,1792.9,1792.8,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745870693422,5.91633,1792.9,1792.8,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745870693717,5.91633,1792.9,1792.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870694220,1.11541,1792.6,1792.5,2.72786]
["bitfinex-derivatives","ETHF0:USTF0",1745870695020,2.75801,1792.6,1792.5,2.72786]
["bitfinex-derivatives","ETHF0:USTF0",1745870695325,2.75801,1792.6,1792.5,6.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745870696826,1.6426,1792.6,1792.5,6.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745870697124,2.75801,1792.6,1792.5,6.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745870698025,2.75801,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870698325,1.11561,1792.4,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745870698525,5.18761,1792.4,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745870698916,6.80431,1792.4,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745870699118,6.80431,1792.4,1792.3,4.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745870700230,5.6887,1792.4,1792.3,4.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745870700925,4.072,1792.4,1792.3,5.78298]
["bitfinex-derivatives","ETHF0:USTF0",1745870701126,5.18754,1792.4,1792.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870701319,10.18754,1792.4,1792.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870701523,10.18754,1792.4,1792.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745870701826,1.11591,1791.8,1791.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870702026,1.11591,1791.8,1791.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745870702227,1.11591,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745870702427,1.6185,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745870703023,6.8833,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745870703231,8.5018,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745870703632,3.2078,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870703833,3.2078,1792.0,1791.9,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1745870704133,3.2078,1792.0,1791.9,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745870705131,4.073,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745870705334,4.073,1792.1,1792.0,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745870706133,4.073,1792.1,1792.0,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1745870706525,1.11552,1792.5,1792.0,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1745870706526,62.608,1792.7,1792.2,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745870706727,5.7869,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745870707235,5.7869,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870707236,18.73178217,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870707431,17.01788217,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870709831,3.2078,1793.1,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745870710133,4.073,1793.1,1792.8,6.07766]
["bitfinex-derivatives","ETHF0:USTF0",1745870710332,4.073,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870710536,5.7613,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870711133,5.7613,1793.1,1793.0,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745870712531,14.24736787,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745870712731,11.03956787,1793.3,1793.2,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745870712932,11.03956787,1793.3,1793.2,9.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745870713132,11.03956787,1793.3,1793.2,13.99294]
["bitfinex-derivatives","ETHF0:USTF0",1745870713333,9.86528787,1793.3,1793.2,13.99294]
["bitfinex-derivatives","ETHF0:USTF0",1745870713534,1.53794,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745870714236,1.53794,1793.5,1793.4,6.58562]
["bitfinex-derivatives","ETHF0:USTF0",1745870719351,1.11504,1793.2,1793.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870719541,1.11504,1793.2,1793.1,8.70915]
["bitfinex-derivatives","ETHF0:USTF0",1745870719746,1.11516,1793.1,1792.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745870719945,6.79816,1793.1,1793.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745870720141,6.79816,1793.1,1792.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745870720142,8.47077,1793.1,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870720360,4.32309,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870720551,8.83632225,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870720853,13.83632225,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870721154,12.72103225,1792.8,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745870721357,4.32324,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745870721550,3.2078,1792.6,1792.2,9.10188691]
["bitfinex-derivatives","ETHF0:USTF0",1745870721757,6.7985,1792.5,1792.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745870722354,6.79851,1792.5,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745870722656,1.11554,1792.4,1792.2,14.01951691]
["bitfinex-derivatives","ETHF0:USTF0",1745870722951,1.6454,1792.3,1792.2,6.66373]
["bitfinex-derivatives","ETHF0:USTF0",1745870725458,3.2078,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745870726258,3.2078,1792.4,1792.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745870730459,4.32334,1792.4,1792.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745870730853,3.2078,1792.4,1792.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745870731050,4.8133,1792.4,1792.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745870732056,4.8133,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870732261,1.11587,1791.9,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745870732454,1.11593,1791.8,1791.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745870732654,1.6422,1791.8,1791.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745870733050,1.6422,1791.8,1791.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745870733354,1.11613,1791.5,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745870733558,1.55292826,1791.5,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745870733759,5.7102,1791.6,1791.1,7.61277]
["bitfinex-derivatives","ETHF0:USTF0",1745870733960,1.11614,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745870734455,2.75834,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745870735267,2.75834,1791.5,1791.4,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745870735561,3.9995,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745870735764,6.6455,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745870736165,4.32362,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870736166,3.2078,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870736361,12.2768,1792.0,1791.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870736564,12.2768,1792.0,1790.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870736565,2.79015,1791.6,1790.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870736861,3.2078,1791.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870736862,3.2078,1791.1,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745870737066,5.8047,1791.0,1790.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745870737264,7.2768,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745870738162,7.2768,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870738363,8.9285,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870738669,7.2768,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870738870,4.069,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870739062,4.069,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745870739260,7.2768,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745870739763,7.2768,1791.2,1791.1,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745870739973,5.7207,1791.2,1791.1,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745870740666,8.9285,1791.2,1791.1,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745870740870,10.04479,1791.2,1791.1,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745870741568,8.9285,1791.2,1791.1,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745870746280,8.9285,1791.2,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870746281,8.9285,1791.2,1791.0,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745870746467,8.9285,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745870746772,10.04484,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745870748877,1.11636,1791.1,1791.0,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745870749176,2.84156,1791.1,1791.0,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745870750578,1.7252,1791.1,1791.0,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745870750775,2.84155,1791.1,1791.0,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745870750971,1.7252,1791.1,1791.0,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745870751872,2.84155,1791.1,1791.0,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745870752270,7.2768,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745870752271,4.32411,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745870752466,4.067,1791.3,1791.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745870752666,1.11635,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870752874,3.3046257,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870753075,1.11666,1790.6,1790.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745870753275,1.11683,1790.4,1790.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745870753476,1.6301,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745870753771,4.9053,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745870753970,4.068,1790.6,1790.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745870754175,4.068,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745870755179,5.18466,1790.6,1790.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870755579,4.068,1790.6,1790.5,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745870756077,5.18466,1790.6,1790.5,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745870756281,4.068,1790.6,1790.5,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745870756976,4.068,1790.6,1790.5,6.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745870757178,4.068,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745870759782,6.79662,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745870759980,9.7481,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745870760173,9.7481,1790.9,1790.8,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1745870760573,7.2758,1790.9,1790.8,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1745870762079,3.2078,1790.9,1790.8,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1745870762279,7.2758,1790.9,1790.8,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1745870762983,1.7007,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745870763177,5.7687,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745870763373,8.9765,1791.1,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870763578,10.09289,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745870764084,10.09289,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870764677,10.09289,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870764878,10.09289,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870765389,6.88509,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870765681,4.068,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870765984,7.2758,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870766281,3.2078,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870766486,6.4766,1791.3,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870766781,12.10359643,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745870767182,12.10359643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870769589,8.89579643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870769885,12.10359643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870770586,8.89579643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870770889,12.10359643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870771185,12.10359643,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870772386,12.10359643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870773183,12.10359643,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870773485,12.10359643,1791.3,1791.2,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745870773686,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870774286,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870774486,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870774987,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870775187,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870775886,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870776287,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870777589,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870779089,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870780184,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870780492,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870782995,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870783186,12.10359643,1791.3,1791.2,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745870783995,12.10359643,1791.3,1791.2,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745870784192,12.2002548,1791.3,1791.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870784391,17.2002548,1791.3,1791.2,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745870784586,1.11647,1790.9,1790.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745870784791,8.38827,1790.9,1790.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745870785194,8.38827,1790.9,1790.8,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745870785590,8.38827,1790.9,1790.8,6.56784]
["bitfinex-derivatives","ETHF0:USTF0",1745870785897,8.38827,1790.9,1790.8,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745870786099,8.38827,1790.9,1790.8,6.56784]
["bitfinex-derivatives","ETHF0:USTF0",1745870787305,8.38827,1790.9,1790.8,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745870787597,8.38827,1790.9,1790.8,6.56784]
["bitfinex-derivatives","ETHF0:USTF0",1745870788003,8.38827,1790.9,1790.8,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745870788192,8.38827,1790.9,1790.8,6.56784]
["bitfinex-derivatives","ETHF0:USTF0",1745870789800,8.38827,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870790000,10.00927,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870790205,10.10592293,1790.9,1790.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870791004,15.10592293,1790.9,1790.8,1.00900038]
["bitfinex-derivatives","ETHF0:USTF0",1745870791205,1.11678,1790.4,1790.3,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745870791503,5.18178,1790.4,1790.3,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745870791999,5.18178,1790.4,1790.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745870792197,5.18178,1790.4,1790.3,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745870794904,5.18178,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870795107,10.05538,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870795605,10.15215891,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870795808,10.05538,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870796513,15.05538,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870796711,10.15216054,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870796907,10.05538,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870797103,4.32458,1790.4,1790.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870797409,5.18178,1790.4,1790.3,4.91885]
["bitfinex-derivatives","ETHF0:USTF0",1745870797708,5.18178,1790.4,1790.3,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745870797905,5.18178,1790.4,1790.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745870798311,5.18178,1790.4,1790.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745870798710,5.18178,1790.4,1790.3,7.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745870800713,4.065,1790.4,1790.3,7.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745870801013,3.2078,1790.6,1790.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1745870801202,7.2728,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745870801406,1.11641,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745870801606,16.94623654,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745870801907,20.15403654,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745870802309,21.27038654,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870802516,16.94623654,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870802710,12.88123654,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870802916,18.06258654,1791.1,1791.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870803105,18.06258654,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870803620,16.94623654,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870803917,7.2728,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870804517,8.38915,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870805318,7.2728,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870805619,8.38915,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870806122,7.2728,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870806420,8.38915,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870808423,7.2728,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870808719,8.38915,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870808920,7.2728,1791.1,1791.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745870812127,1.54821,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745870812328,12.88123654,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745870812528,12.88123654,1791.8,1791.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745870812932,8.58401149,1791.8,1791.7,9.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745870813130,7.42750149,1791.8,1791.7,13.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745870813428,2.39138149,1791.8,1791.7,19.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745870813823,14.75327425,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870814023,12.59926425,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745870814231,8.37653425,1792.0,1791.9,13.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745870814431,4.12443425,1792.0,1791.9,53.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745870815024,16.5626121,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745870815223,11.3729021,1792.1,1792.0,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745870815429,8.8279821,1792.1,1792.0,11.78839]
["bitfinex-derivatives","ETHF0:USTF0",1745870815729,6.1719721,1792.1,1792.0,52.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745870816031,3.5506421,1792.1,1792.0,52.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745870816233,0.05327995,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745870816430,0.05327995,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745870816629,21.8861485,1792.8,1792.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870816933,24.3006485,1792.8,1792.7,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745870817430,4.059,1792.8,1792.7,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745870818019,15.05506,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870818231,1.11554,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870818425,5.17454,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870819138,1.1157,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870819431,4.059,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745870820225,4.059,1792.1,1792.0,8.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745870821335,5.17473,1792.1,1792.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745870821637,5.17473,1792.1,1792.0,8.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745870822031,5.17473,1792.1,1792.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745870822334,5.27152717,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870822732,6.88032717,1792.1,1792.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870823438,1.11597,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870823733,5.17397,1791.7,1791.6,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745870823933,5.17397,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870824338,6.85837,1791.7,1791.6,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745870825035,5.7424,1791.7,1791.6,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745870826437,4.058,1791.7,1791.6,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745870826840,4.9229,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870827038,7.69109,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870827238,7.69109,1792.0,1791.9,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745870827538,6.5753,1792.0,1791.9,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745870827833,5.7104,1792.0,1791.9,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745870828040,5.7104,1792.0,1791.9,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745870828431,1.6524,1792.0,1791.9,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745870828631,6.02753,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745870828833,6.02753,1792.1,1792.0,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1745870829232,6.02753,1792.1,1792.0,6.61649]
["bitfinex-derivatives","ETHF0:USTF0",1745870830942,4.9118,1792.1,1792.0,9.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745870834041,0.43195232,1793.1,1792.2,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745870834239,4.058,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745870834443,4.058,1792.8,1792.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870834631,5.7752,1792.8,1792.7,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1745870835143,5.7752,1792.8,1792.7,6.59839]
["bitfinex-derivatives","ETHF0:USTF0",1745870836536,1.7172,1792.8,1792.7,6.59839]
["bitfinex-derivatives","ETHF0:USTF0",1745870836732,0.8723,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870836938,4.058,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870837139,5.1731,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870837547,1.1152,1793.0,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745870837743,5.17315,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870838240,5.8047,1793.1,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870838442,6.91982,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870838641,5.8047,1793.1,1792.9,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745870838841,6.91984,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870839046,6.91984,1793.1,1793.0,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745870839445,5.8047,1793.1,1793.0,8.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745870839644,4.058,1793.1,1793.0,8.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745870840543,1.6412,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870840749,3.3379,1793.2,1793.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1745870841946,3.3379,1793.2,1793.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745870842151,1.1151,1793.1,1793.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745870842353,1.1151,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870842354,2.7073,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870843153,1.11517,1793.0,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745870843448,2.70737,1793.0,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745870844151,2.70737,1793.0,1792.9,4.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745870844652,1.5922,1793.0,1792.9,4.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745870845146,1.5922,1793.0,1792.9,6.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745870846954,6.80829,1793.2,1792.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1745870847147,8.41009,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870847848,6.44700166,1793.4,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745870847849,3.2078,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745870848053,4.052,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745870848254,4.052,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745870849050,5.16692,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745870849246,5.16692,1793.4,1793.3,8.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745870852056,4.052,1793.4,1793.3,8.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745870852356,5.16692,1793.4,1793.3,8.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745870852747,4.052,1793.4,1793.3,8.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745870854851,5.16692,1793.4,1793.3,8.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745870855260,6.02292,1793.4,1793.3,8.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745870856161,2.78846,1792.7,1792.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745870856353,1.1156,1792.3,1792.2,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1745870856552,1.1156,1792.3,1792.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745870857155,1.1156,1792.3,1792.2,6.65926]
["bitfinex-derivatives","ETHF0:USTF0",1745870857354,2.70038,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745870857558,4.32331,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745870857763,4.32331,1792.5,1792.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745870858061,5.90811,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745870858261,5.90811,1792.5,1792.4,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1745870858462,6.85484,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745870858662,8.1148,1792.6,1792.5,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745870858864,9.23021,1792.6,1792.5,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745870859164,9.23021,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870859467,9.23021,1792.6,1792.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745870860665,8.1148,1792.6,1792.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745870860968,9.23021,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870862967,8.1148,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870863168,7.2588,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870863767,4.051,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870863968,7.2588,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870864265,3.2078,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870865865,4.32321,1792.6,1792.5,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1745870866066,4.32321,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870870473,4.32321,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870871977,4.32321,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870872465,4.32321,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870872869,4.32321,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870874664,4.32321,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870874870,4.32321,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870875479,4.32321,1792.6,1792.5,6.64758]
["bitfinex-derivatives","ETHF0:USTF0",1745870875777,4.32321,1792.6,1792.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745870876776,4.32321,1792.6,1792.5,6.64758]
["bitfinex-derivatives","ETHF0:USTF0",1745870877678,2.78824,1792.8,1792.7,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745870877679,3.2078,1792.8,1792.7,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745870878172,65.8008,1793.1,1792.7,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745870878379,5.16319,1793.0,1792.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745870878577,4.048,1793.0,1792.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745870879178,4.048,1793.0,1792.9,6.55408]
["bitfinex-derivatives","ETHF0:USTF0",1745870880274,4.048,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870880472,4.048,1793.1,1793.0,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745870881174,3.2078,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745870881378,8.37078,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745870881770,8.37082,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745870882073,8.37082,1793.3,1793.2,4.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745870882274,8.37082,1793.3,1793.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870882476,8.37082,1793.3,1793.2,4.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745870882791,8.37082,1793.3,1793.2,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745870883171,8.37082,1793.3,1793.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745870884873,4.048,1793.3,1793.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745870885071,8.15004,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745870885273,7.31404,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745870886070,7.31404,1793.5,1793.4,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745870886272,7.31404,1793.5,1793.4,6.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745870886470,8.42889,1793.5,1793.4,6.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745870886671,7.31404,1793.5,1793.4,6.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745870887377,8.42889,1793.5,1793.4,6.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745870887881,7.31404,1793.5,1793.4,6.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745870889081,3.26604,1793.5,1793.4,6.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745870889384,3.26604,1793.5,1793.4,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745870889579,0.05824,1793.5,1793.4,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745870889874,0.51987309,1793.9,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745870890073,4.047,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745870890271,5.16161,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745870890481,5.764,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745870890877,4.047,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745870891073,4.32239,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745870891379,5.763,1794.1,1793.8,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1745870891679,6.8775,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745870892478,1.11454,1794.0,1793.9,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745870892681,1.717,1794.0,1793.9,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745870893084,4.046,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745870893272,4.046,1794.1,1794.0,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745870893477,5.16048,1794.1,1794.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745870893684,6.76598,1794.1,1794.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745870894384,1.11481,1793.6,1793.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745870894582,1.11481,1793.6,1793.5,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1745870894982,2.72031,1793.6,1793.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745870895180,2.78714,1793.5,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745870895484,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870895681,1.11529,1792.8,1792.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745870895880,2.72079,1792.8,1792.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745870897073,1.6055,1792.8,1792.7,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745870897277,1.6055,1792.8,1792.7,6.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745870897884,2.72079,1792.8,1792.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745870898380,2.72079,1792.8,1792.7,6.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745870898582,1.6055,1792.8,1792.7,6.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745870898880,4.046,1793.0,1792.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745870899082,4.046,1793.0,1792.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745870899485,5.16117,1793.0,1792.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745870901276,5.16117,1793.0,1792.9,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745870901479,4.046,1793.0,1792.9,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745870901687,5.16215,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745870901875,5.16215,1793.1,1793.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745870902081,5.16215,1793.1,1793.0,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745870902480,5.16215,1793.1,1793.0,6.61657]
["bitfinex-derivatives","ETHF0:USTF0",1745870903190,5.16215,1793.1,1793.0,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745870904287,5.16215,1793.1,1793.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745870905092,5.16215,1793.1,1793.0,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745870908387,13.36995,1793.1,1793.0,0.53595999]
["bitfinex-derivatives","ETHF0:USTF0",1745870908693,1.11541,1792.6,1792.4,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745870908894,1.11541,1792.6,1792.5,6.96348]
["bitfinex-derivatives","ETHF0:USTF0",1745870909297,2.73511,1792.6,1792.5,10.76548]
["bitfinex-derivatives","ETHF0:USTF0",1745870910482,2.73511,1792.6,1792.5,12.42318]
["bitfinex-derivatives","ETHF0:USTF0",1745870910692,2.73511,1792.6,1792.5,6.57518]
["bitfinex-derivatives","ETHF0:USTF0",1745870915501,4.043,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745870915801,1.11535,1792.7,1792.6,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745870917499,2.80045,1792.7,1792.6,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745870918601,1.11541,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870918901,1.11541,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870918902,4.41841,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870919903,3.303,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745870920597,3.303,1792.6,1792.5,6.63218]
["bitfinex-derivatives","ETHF0:USTF0",1745870921903,4.41841,1792.6,1792.5,6.63218]
["bitfinex-derivatives","ETHF0:USTF0",1745870925607,3.303,1792.6,1792.5,6.63218]
["bitfinex-derivatives","ETHF0:USTF0",1745870925903,1.1154,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745870925904,1.11541,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745870926109,1.11541,1792.7,1792.6,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1745870926606,2.73221,1792.7,1792.6,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1745870926905,1.11541,1792.6,1792.5,4.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745870927107,2.81661,1792.6,1792.5,4.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745870927707,2.81661,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870927919,11.12117758,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870928226,1.11566,1792.2,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745870928522,1.11566,1792.2,1792.1,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745870929021,2.81686,1792.2,1792.1,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745870929413,3.33563748,1792.2,1792.1,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745870930325,2.81686,1792.2,1792.1,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745870930620,1.7012,1792.2,1792.1,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745870930820,5.15862,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745870931121,5.15862,1792.3,1792.2,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1745870931722,5.68682498,1792.3,1792.2,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1745870932111,5.68682498,1792.3,1792.2,6.50776]
["bitfinex-derivatives","ETHF0:USTF0",1745870933315,5.15862,1792.3,1792.2,6.50776]
["bitfinex-derivatives","ETHF0:USTF0",1745870935929,5.15862,1792.3,1792.2,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745870936226,6.88522,1792.3,1792.2,6.50776]
["bitfinex-derivatives","ETHF0:USTF0",1745870939030,6.88522,1792.3,1792.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870940426,4.043,1792.3,1792.2,6.62136]
["bitfinex-derivatives","ETHF0:USTF0",1745870940624,4.039,1792.6,1792.2,14.82916]
["bitfinex-derivatives","ETHF0:USTF0",1745870940825,1.11551,1792.5,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745870941027,1.11551,1792.5,1792.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745870941226,2.74441,1792.5,1792.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745870941427,1.11554,1792.4,1792.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870941630,3.55914,1792.4,1792.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870942331,1.1156,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745870943132,1.1156,1792.3,1792.2,4.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745870945426,1.11559,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745870945626,4.32332,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745870946027,4.32332,1792.5,1792.4,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745870946229,4.32332,1792.5,1792.4,6.57414]
["bitfinex-derivatives","ETHF0:USTF0",1745870947634,4.32332,1792.5,1792.4,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745870948034,1.1156,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870948230,1.1156,1792.3,1792.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745870948834,1.1156,1792.3,1792.2,5.97746]
["bitfinex-derivatives","ETHF0:USTF0",1745870949331,1.1156,1792.3,1792.2,9.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745870949636,2.74019,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745870949937,2.74019,1792.4,1792.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745870951539,1.11559,1792.4,1792.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745870952138,1.11559,1792.4,1792.3,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745870952545,2.84869,1792.4,1792.3,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745870954841,1.11559,1792.4,1792.3,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745870955042,4.32332,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745870955342,4.32332,1792.5,1792.4,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745870955533,4.32332,1792.5,1792.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745870955734,4.32332,1792.5,1792.4,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745870956134,4.32332,1792.5,1792.4,6.66404]
["bitfinex-derivatives","ETHF0:USTF0",1745870957546,4.32332,1792.5,1792.4,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745870957841,6.04162692,1792.5,1792.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745870958238,11.04162692,1792.5,1792.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745870958437,10.94462,1792.5,1792.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745870958644,11.04161868,1792.5,1792.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745870959131,1.11566,1792.2,1792.1,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1745870965047,6.02074,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745870965246,5.15564,1792.3,1792.2,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745870965746,4.04,1792.3,1792.2,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745870965947,5.1556,1792.3,1792.2,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745870966148,5.1556,1792.3,1792.2,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1745870967648,4.04,1792.3,1792.2,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1745870967848,5.1556,1792.3,1792.2,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1745870969753,4.04,1792.3,1792.2,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1745870970454,4.9073,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745870970650,6.02271,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745870971048,4.034,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745870971254,1.11531,1792.8,1792.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745870971758,2.7884,1792.7,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745870972048,1.11591,1791.8,1791.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745870972254,1.11597,1791.7,1791.6,8.16408691]
["bitfinex-derivatives","ETHF0:USTF0",1745870972458,3.58037,1791.7,1791.6,7.35578691]
["bitfinex-derivatives","ETHF0:USTF0",1745870972654,3.58037,1791.7,1791.6,14.30350498]
["bitfinex-derivatives","ETHF0:USTF0",1745870972958,8.67728998,1791.7,1791.6,14.30350498]
["bitfinex-derivatives","ETHF0:USTF0",1745870973254,9.20148047,1791.7,1791.6,14.30350498]
["bitfinex-derivatives","ETHF0:USTF0",1745870973652,4.20148047,1791.7,1791.6,14.30350498]
["bitfinex-derivatives","ETHF0:USTF0",1745870974355,2.4644,1791.7,1791.6,15.41954498]
["bitfinex-derivatives","ETHF0:USTF0",1745870974559,6.4984,1791.7,1791.6,19.51705498]
["bitfinex-derivatives","ETHF0:USTF0",1745870976859,6.4984,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870977056,7.61437,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870977257,6.4984,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870977959,2.4644,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870978163,4.8455,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870979864,5.96147,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870980254,4.8455,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870980861,4.035,1791.7,1791.6,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745870982460,4.4414,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745870982670,8.4764,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745870982963,1.11591,1791.8,1791.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1745870983163,1.11591,1791.8,1791.7,5.05864]
["bitfinex-derivatives","ETHF0:USTF0",1745870984168,1.11591,1791.8,1791.7,8.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745870985058,8.4764,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745870985259,8.4764,1791.9,1791.8,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1745870986165,8.4764,1791.9,1791.8,6.67381]
["bitfinex-derivatives","ETHF0:USTF0",1745870986369,6.881,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870986865,5.7651,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870988973,6.88095,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870989470,5.7651,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870989667,6.88095,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870990369,8.60185,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870991767,7.486,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870991970,5.7651,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870992374,6.02705,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870992566,0.8762,1791.9,1791.8,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745870992767,6.80893,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745870992967,4.035,1792.0,1791.9,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1745870993167,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870994075,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870994277,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870994573,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870996077,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870997072,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870997678,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870998377,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870999582,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870999777,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745870999980,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745871000270,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745871000475,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745871000676,5.15079,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745871000876,4.035,1792.0,1791.9,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745871001075,8.35859,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871001270,15.10029,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871001473,15.19731366,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871002181,10.19731366,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871004578,10.19724794,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871007779,10.19718914,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871009380,10.19722536,1792.0,1791.9,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745871009681,6.88749,1792.0,1791.9,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745871010280,6.88749,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871011572,6.88749,1792.0,1791.9,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745871013082,6.88749,1792.0,1791.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871013877,6.88749,1792.0,1791.4,0.27902347]
["bitfinex-derivatives","ETHF0:USTF0",1745871013878,1.1161,1791.5,1791.4,0.27902347]
["bitfinex-derivatives","ETHF0:USTF0",1745871014088,8.3539,1791.5,1791.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745871014376,1.11647,1790.9,1790.8,1.34052166]
["bitfinex-derivatives","ETHF0:USTF0",1745871014571,1.11654,1790.8,1790.7,0.23460683]
["bitfinex-derivatives","ETHF0:USTF0",1745871014769,3.66054397,1790.8,1790.7,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745871015174,4.17020229,1790.8,1790.7,3.80200683]
["bitfinex-derivatives","ETHF0:USTF0",1745871015575,1.11651,1790.9,1790.7,7.27481683]
["bitfinex-derivatives","ETHF0:USTF0",1745871015778,1.11651,1790.9,1790.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745871015979,5.14651,1790.9,1790.8,4.07091]
["bitfinex-derivatives","ETHF0:USTF0",1745871016182,5.14651,1790.9,1790.8,7.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745871016679,4.03,1790.9,1790.8,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745871016983,0.8581,1791.2,1790.8,12.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745871017176,4.03,1791.2,1791.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745871017682,4.03,1791.2,1791.1,3.47252]
["bitfinex-derivatives","ETHF0:USTF0",1745871018187,4.03,1791.2,1791.1,5.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745871018373,4.03,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745871018572,4.03,1791.3,1791.2,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1745871018777,4.03,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745871018973,4.03,1791.4,1791.3,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745871019177,4.8881,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745871019383,4.03,1791.5,1791.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745871019584,4.03,1791.5,1791.4,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745871019881,4.03,1791.5,1791.4,4.84931]
["bitfinex-derivatives","ETHF0:USTF0",1745871020082,4.03,1791.5,1791.4,9.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745871020282,5.1461,1791.5,1791.4,9.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745871020482,4.03,1791.5,1791.4,9.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745871020680,5.1461,1791.5,1791.4,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871020888,2.79044,1791.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745871021082,1.11672,1790.5,1790.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745871021279,4.03,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871021476,0.8788,1790.9,1790.5,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745871021675,4.9088,1790.9,1790.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745871021877,4.9088,1790.9,1790.6,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745871022074,4.03,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871022483,4.03,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871022689,1.9952,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871022881,5.1464,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871023083,5.1464,1791.1,1791.0,5.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745871023290,2.504,1791.3,1791.1,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745871023481,4.031,1791.3,1791.2,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745871023886,5.14722,1791.3,1791.2,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1745871024081,5.14722,1791.3,1791.2,8.38821]
["bitfinex-derivatives","ETHF0:USTF0",1745871024284,5.14722,1791.3,1791.2,7.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745871024482,5.14722,1791.3,1791.2,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871024686,10.24405373,1791.3,1791.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745871024889,10.24405373,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871025188,12.79795373,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871028393,7.79795373,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871031391,3.76695373,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871031597,7.79295373,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871032496,7.69612,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871032692,8.53212,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871033297,8.62867438,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871033693,7.80047438,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871033892,7.70392,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871034398,7.80047332,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871034794,7.70392,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871034991,7.80047182,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871036601,7.70392,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871036998,7.80048888,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871037696,5.23878888,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871038000,5.14222,1791.3,1791.2,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745871038204,12.64112,1791.3,1791.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745871038394,12.73768139,1791.3,1791.2,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745871038693,2.79072,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871038899,1.11672,1790.5,1790.4,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1745871039093,1.11672,1790.5,1790.4,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871039999,1.11672,1790.5,1790.4,6.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745871040395,1.11672,1790.5,1790.4,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871040602,2.83852,1790.5,1790.4,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871041099,2.83852,1790.5,1790.4,6.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745871041802,2.83852,1790.5,1790.4,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871043403,2.93518765,1790.5,1790.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871043602,7.93518765,1790.5,1790.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745871043904,1.11703,1790.0,1789.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745871044114,5.14303,1790.0,1789.9,3.46152]
["bitfinex-derivatives","ETHF0:USTF0",1745871045291,5.14303,1790.0,1789.9,7.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745871047708,1.11703,1790.0,1789.9,7.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745871048007,4.027,1790.0,1789.9,8.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745871048207,5.14403,1790.0,1789.9,8.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745871049207,5.14403,1790.0,1789.9,7.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745871049410,5.14403,1790.0,1789.9,8.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745871050006,4.027,1790.0,1789.9,8.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745871050204,5.14403,1790.0,1789.9,8.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745871050909,5.14403,1790.0,1789.9,7.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745871051406,5.14403,1790.0,1789.9,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745871051612,5.14403,1790.0,1789.9,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745871052711,5.14403,1790.0,1789.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745871052905,6.74393,1790.0,1789.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745871053106,5.14403,1790.0,1789.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745871053306,5.14403,1790.0,1789.9,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745871053714,6.00004,1790.3,1789.9,13.15622]
["bitfinex-derivatives","ETHF0:USTF0",1745871053911,1.11698,1790.1,1790.0,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1745871054311,1.11698,1790.1,1790.0,6.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745871054901,10.00827,1790.3,1790.0,6.94372]
["bitfinex-derivatives","ETHF0:USTF0",1745871055105,10.00827,1790.3,1790.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745871055609,10.00827,1790.3,1790.1,2.60982]
["bitfinex-derivatives","ETHF0:USTF0",1745871056012,10.00827,1790.3,1790.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745871057111,10.00827,1790.3,1790.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745871057317,8.8914,1790.3,1790.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745871058118,8.8914,1790.3,1790.2,6.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745871058119,7.2358,1790.3,1790.2,6.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745871058416,7.2358,1790.3,1790.2,7.52873]
["bitfinex-derivatives","ETHF0:USTF0",1745871059014,3.2078,1790.5,1790.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745871059213,7.2358,1790.5,1790.4,4.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745871059518,3.2078,1790.5,1790.4,5.88056]
["bitfinex-derivatives","ETHF0:USTF0",1745871059816,7.2318,1790.5,1790.4,7.53416]
["bitfinex-derivatives","ETHF0:USTF0",1745871060806,7.2318,1790.5,1790.4,6.41742]
["bitfinex-derivatives","ETHF0:USTF0",1745871062620,7.2318,1790.5,1790.4,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745871064018,4.024,1790.5,1790.4,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745871065520,62.673,1790.8,1790.4,17.41717]
["bitfinex-derivatives","ETHF0:USTF0",1745871065713,4.024,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871066020,4.024,1790.7,1790.6,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1745871066219,4.024,1790.7,1790.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745871067226,5.1406,1790.7,1790.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745871067418,5.1406,1790.7,1790.6,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1745871067824,4.024,1790.7,1790.6,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1745871068222,4.024,1790.7,1790.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745871068924,8.34727,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871069320,8.34727,1790.9,1790.8,5.88036]
["bitfinex-derivatives","ETHF0:USTF0",1745871069626,1.11741,1789.4,1789.2,14.30350498]
["bitfinex-derivatives","ETHF0:USTF0",1745871069920,8.44484066,1789.4,1789.2,14.30350498]
["bitfinex-derivatives","ETHF0:USTF0",1745871070124,8.44484066,1789.4,1789.3,14.66039564]
["bitfinex-derivatives","ETHF0:USTF0",1745871070626,10.61903877,1789.4,1789.3,14.66039564]
["bitfinex-derivatives","ETHF0:USTF0",1745871071019,9.50162877,1789.4,1789.3,14.66039564]
["bitfinex-derivatives","ETHF0:USTF0",1745871071225,9.50167178,1789.4,1789.3,18.46239564]
["bitfinex-derivatives","ETHF0:USTF0",1745871072227,10.52240811,1789.4,1789.3,18.46239564]
["bitfinex-derivatives","ETHF0:USTF0",1745871072625,1.11753,1789.2,1789.1,17.87938122]
["bitfinex-derivatives","ETHF0:USTF0",1745871072824,4.32533,1789.2,1789.1,17.87938122]
["bitfinex-derivatives","ETHF0:USTF0",1745871073131,4.42198784,1789.2,1789.1,17.87938122]
["bitfinex-derivatives","ETHF0:USTF0",1745871073317,9.42198784,1789.2,1789.1,5.11094341]
["bitfinex-derivatives","ETHF0:USTF0",1745871073517,2.7942,1789.0,1788.4,21.45525747]
["bitfinex-derivatives","ETHF0:USTF0",1745871073721,3.2078,1788.6,1788.4,21.45525747]
["bitfinex-derivatives","ETHF0:USTF0",1745871073923,4.024,1788.7,1788.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745871074627,1.11793,1788.6,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871074821,5.14187,1788.7,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871075017,5.14187,1788.7,1788.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745871075731,1.11793,1788.6,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871076127,1.11793,1788.6,1788.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745871077028,1.11797,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871077225,1.11822,1788.1,1788.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745871077426,1.11821,1788.2,1788.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745871078031,4.025,1788.4,1788.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745871078331,1.11822,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871078529,7.2328,1788.4,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871078727,1.11822,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871079323,5.14422,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871080625,5.24080401,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871080832,5.24080483,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871081932,5.14422,1788.1,1788.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871082731,4.026,1788.1,1788.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745871083234,5.14422,1788.1,1788.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745871083535,4.027,1788.4,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745871083723,1.11815,1788.3,1788.2,2.70616]
["bitfinex-derivatives","ETHF0:USTF0",1745871083924,2.79461,1788.8,1788.2,2.70616]
["bitfinex-derivatives","ETHF0:USTF0",1745871083925,2.79374,1789.3,1788.2,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1745871084230,1.11764,1789.1,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745871084525,1.11759,1789.2,1789.0,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745871084729,1.11752,1789.3,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871085032,1.11752,1789.3,1789.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745871085228,1.11752,1789.3,1789.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745871085832,17.77387433,1789.7,1789.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745871085833,20.98167433,1789.7,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871086039,4.32527,1789.3,1789.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871086337,4.32527,1789.3,1788.8,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745871086338,1.11772,1788.9,1788.8,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745871086536,1.11772,1788.9,1788.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745871087132,1.11772,1788.9,1788.8,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745871088829,1.11765,1789.1,1788.8,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745871089031,1.11765,1789.1,1788.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745871089227,3.2078,1789.1,1788.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745871089435,3.2078,1789.1,1788.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871089436,1.11772,1788.9,1788.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871089635,1.11771,1789.0,1788.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871090836,3.2078,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871091043,4.163,1789.5,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745871091242,8.48819,1789.5,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745871091739,1.11742,1789.4,1789.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745871091938,1.11749,1789.3,1789.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745871092138,1.11749,1789.3,1789.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745871092339,1.11741,1789.4,1789.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745871092639,1.11748,1789.3,1789.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745871093240,7.3708,1789.5,1789.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745871093439,1.11751,1789.3,1789.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745871094933,1.7074,1789.2,1789.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745871095130,2.82493,1789.2,1789.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745871095334,1.7074,1789.2,1789.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745871095739,7.3708,1789.5,1789.1,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745871095936,1.11725,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871096141,1.11725,1789.7,1789.4,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745871096441,1.11725,1789.7,1789.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745871096838,7.3708,1789.8,1789.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745871097044,1.11728,1789.6,1789.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745871097344,2.76056,1789.7,1789.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745871097838,1.11728,1789.6,1789.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745871098237,1.11726,1789.7,1789.5,6.66265]
["bitfinex-derivatives","ETHF0:USTF0",1745871098437,7.3708,1789.8,1789.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745871098745,1.11725,1789.7,1789.5,6.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745871098943,1.11728,1789.6,1789.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745871100548,1.11728,1789.6,1789.5,6.66265]
["bitfinex-derivatives","ETHF0:USTF0",1745871102648,1.11728,1789.6,1789.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745871103150,4.32508,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871103751,4.42185483,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871104241,6.03115483,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871105843,5.93438,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871106044,6.03116449,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871107946,6.03116449,1789.6,1788.9,0.27940765]
["bitfinex-derivatives","ETHF0:USTF0",1745871107947,8.79494,1789.4,1788.9,0.27940765]
["bitfinex-derivatives","ETHF0:USTF0",1745871108155,2.79488,1788.6,1787.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745871108341,1.11828,1788.0,1787.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745871109250,1.11828,1788.0,1787.9,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745871109748,2.84117,1788.1,1787.9,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745871109938,1.11828,1788.0,1787.9,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745871111350,3.2078,1788.4,1787.9,12.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745871111550,1.11807,1788.4,1788.2,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745871111739,1.11807,1788.4,1788.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745871112143,1.11807,1788.4,1788.3,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745871112647,4.32587,1788.4,1788.3,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745871113443,3.2078,1788.4,1788.3,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745871113639,4.162,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745871113946,1.11795,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871114146,1.11795,1788.6,1788.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745871115251,1.11795,1788.6,1788.5,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745871116047,1.11788,1788.7,1788.5,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745871116246,1.11788,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745871116247,1.11785,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745871116952,1.11791,1788.6,1788.5,7.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745871117252,1.1179,1788.7,1788.5,7.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745871117450,1.1179,1788.7,1788.5,7.38662]
["bitfinex-derivatives","ETHF0:USTF0",1745871117642,1.172,1789.1,1788.5,7.38662]
["bitfinex-derivatives","ETHF0:USTF0",1745871117643,2.79388,1789.2,1788.5,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745871117848,1.11772,1788.9,1788.5,9.06362]
["bitfinex-derivatives","ETHF0:USTF0",1745871118050,1.11779,1788.8,1788.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745871119250,1.11779,1788.8,1788.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871119453,1.11779,1788.8,1788.7,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745871120352,1.11779,1788.8,1788.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871120555,1.11779,1788.8,1788.7,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745871124855,4.38429,1789.0,1788.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745871124856,2.7078,1789.0,1788.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745871125155,2.7078,1789.0,1788.8,6.64357]
["bitfinex-derivatives","ETHF0:USTF0",1745871125558,2.7078,1789.0,1788.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745871126256,2.7078,1789.0,1788.9,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745871126954,2.7078,1789.0,1788.9,6.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745871127766,1.5901,1789.0,1788.9,6.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745871127961,4.164,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871128164,4.6849437,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871128666,4.192,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871129067,5.30941,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871129263,5.30941,1789.4,1789.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871129264,7.3998,1789.4,1789.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871129468,4.3254,1789.1,1789.0,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745871130267,4.3254,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871131172,4.3254,1789.1,1789.0,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745871132267,4.3254,1789.1,1789.0,6.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745871132869,4.3254,1789.1,1789.0,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745871134866,4.3254,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871135570,1.1176,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871135767,1.11758,1789.2,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871135962,4.8647,1789.3,1789.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745871136168,4.192,1789.4,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871136468,5.30943,1789.4,1789.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745871137171,5.30941,1789.4,1789.3,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745871138571,5.40626599,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871138870,6.93001,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871139070,7.02686761,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871140276,7.87586761,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871141175,7.77901,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871141377,7.87586379,1789.4,1789.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871141877,12.87586379,1789.4,1789.3,1.00617361]
["bitfinex-derivatives","ETHF0:USTF0",1745871142277,7.87586379,1789.4,1789.3,1.00617361]
["bitfinex-derivatives","ETHF0:USTF0",1745871142972,7.02686379,1789.4,1789.3,1.00617361]
["bitfinex-derivatives","ETHF0:USTF0",1745871144572,7.02692263,1789.4,1789.3,1.00617361]
["bitfinex-derivatives","ETHF0:USTF0",1745871146179,7.02692348,1789.4,1789.3,1.00617361]
["bitfinex-derivatives","ETHF0:USTF0",1745871147481,1.11785,1788.7,1788.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745871147877,1.11791,1788.6,1788.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745871148077,4.32571,1788.6,1788.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745871149181,8.51771,1788.6,1788.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745871153074,8.51771,1788.6,1788.5,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745871153379,4.192,1788.6,1788.5,10.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745871153587,1.11791,1788.6,1788.5,10.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745871153785,1.11791,1788.6,1788.5,12.52987]
["bitfinex-derivatives","ETHF0:USTF0",1745871153973,1.11791,1788.6,1788.5,11.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745871154377,1.11791,1788.6,1788.5,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745871161785,1.11791,1788.6,1788.5,7.52987]
["bitfinex-derivatives","ETHF0:USTF0",1745871161987,1.11791,1788.6,1788.5,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745871163089,1.11791,1788.6,1788.5,7.52987]
["bitfinex-derivatives","ETHF0:USTF0",1745871163288,1.11791,1788.6,1788.5,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745871164093,8.39871,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871164487,13.49555429,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871164791,8.49555429,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871165288,5.19091,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871166286,5.19091,1788.6,1788.5,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745871167491,8.39871,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871168880,8.39871,1788.6,1788.5,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745871170692,14.16156433,1789.0,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745871170890,1.11776,1788.9,1788.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745871171189,15.27927433,1789.0,1788.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745871171394,15.27927433,1789.0,1788.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1745871171596,12.07147433,1789.0,1788.9,3.54072]
["bitfinex-derivatives","ETHF0:USTF0",1745871172295,12.07147433,1789.0,1788.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1745871174093,12.07147433,1789.0,1788.9,7.34272]
["bitfinex-derivatives","ETHF0:USTF0",1745871174793,10.95376433,1789.0,1788.9,7.34272]
["bitfinex-derivatives","ETHF0:USTF0",1745871175192,10.95376433,1789.0,1788.9,15.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745871175497,12.77939172,1789.1,1788.9,15.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745871175498,12.77939172,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871175797,12.77939172,1789.1,1789.0,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745871175999,12.77939172,1789.1,1789.0,7.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745871176194,12.77939172,1789.1,1789.0,11.57976]
["bitfinex-derivatives","ETHF0:USTF0",1745871176599,12.30915605,1789.1,1789.0,11.57976]
["bitfinex-derivatives","ETHF0:USTF0",1745871177801,12.30915605,1789.1,1789.0,6.57976]
["bitfinex-derivatives","ETHF0:USTF0",1745871178000,12.30915605,1789.1,1789.0,11.57976]
["bitfinex-derivatives","ETHF0:USTF0",1745871178191,9.82832605,1789.1,1789.0,11.57976]
["bitfinex-derivatives","ETHF0:USTF0",1745871178388,6.81248593,1789.1,1789.0,17.42776]
["bitfinex-derivatives","ETHF0:USTF0",1745871178593,14.60501911,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871178902,13.23971911,1789.3,1789.2,9.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745871179200,13.23971911,1789.3,1789.2,53.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745871179500,13.23971911,1789.3,1789.2,55.67713]
["bitfinex-derivatives","ETHF0:USTF0",1745871179705,0.27947012,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871180090,0.27947012,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871180794,0.27947012,1789.8,1789.7,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745871181198,0.27947012,1789.8,1789.7,6.51982]
["bitfinex-derivatives","ETHF0:USTF0",1745871181596,0.27947012,1789.8,1789.7,7.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745871184104,1.6587,1790.0,1789.7,7.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745871184105,0.27947012,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745871185106,0.27947012,1790.0,1789.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745871187006,0.27947012,1790.0,1789.9,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745871187413,0.27947012,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745871187603,2.24494012,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745871187907,1.11722,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871188110,1.11722,1789.7,1789.6,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745871188501,2.8486,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871188799,1.7314,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871189100,1.7314,1789.8,1789.7,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745871190014,2.01087012,1789.8,1789.7,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745871190507,2.01087012,1789.8,1789.7,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1745871190706,0.27947012,1789.8,1789.7,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1745871191101,1.86497012,1789.8,1789.7,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1745871191608,2.98213012,1789.8,1789.7,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745871191910,1.86497012,1789.8,1789.7,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745871192404,4.029,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871192405,0.27947012,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871192611,0.27947012,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745871192807,1.89697012,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745871193202,1.89697012,1790.0,1789.9,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745871195515,1.89697012,1790.0,1789.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745871196907,3.01400012,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871197212,3.83230012,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871199602,3.01400012,1790.0,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871199802,4.029,1790.4,1789.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871200007,1.7404,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745871200607,1.11685,1790.3,1790.2,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745871200812,1.11691,1790.2,1790.1,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1745871201019,1.7328,1790.2,1790.1,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1745871203323,1.11697,1790.1,1790.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871203616,1.98597,1790.1,1790.0,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745871204521,1.98597,1790.1,1790.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871204824,0.869,1790.1,1790.0,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745871205218,2.4989,1790.1,1790.0,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745871205618,1.6299,1790.1,1790.0,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745871211821,1.6299,1790.1,1790.0,6.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745871213526,2.74687,1790.1,1790.0,6.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745871217025,1.11697,1790.1,1790.0,6.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745871217226,1.11694,1790.2,1790.1,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745871217523,1.11694,1790.2,1790.1,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1745871217822,1.11694,1790.2,1790.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745871218022,2.83754,1790.2,1790.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745871219428,2.83754,1790.2,1790.1,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1745871219722,2.83754,1790.2,1790.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745871220222,5.16567,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745871220523,1.95787,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745871221028,3.70297,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745871221217,3.70297,1790.3,1790.2,4.91891]
["bitfinex-derivatives","ETHF0:USTF0",1745871221922,3.70297,1790.3,1790.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871222618,3.70297,1790.3,1790.2,4.91891]
["bitfinex-derivatives","ETHF0:USTF0",1745871224029,3.70297,1790.3,1790.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871224218,3.70297,1790.3,1790.2,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745871224420,3.70297,1790.3,1790.2,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745871224827,3.70297,1790.3,1790.2,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745871225025,3.70297,1790.3,1790.2,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745871225424,3.2078,1790.7,1790.2,8.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745871225621,3.2078,1790.7,1790.3,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745871225622,1.11677,1790.5,1790.3,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745871225821,1.11677,1790.5,1790.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745871226127,1.11677,1790.5,1790.4,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1745871226328,1.11677,1790.5,1790.4,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745871226624,1.11677,1790.5,1790.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871226821,2.79177,1790.5,1790.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871229133,12.255,1790.5,1789.4,7.44269512]
["bitfinex-derivatives","ETHF0:USTF0",1745871229318,1.11735,1789.5,1789.4,9.10539512]
["bitfinex-derivatives","ETHF0:USTF0",1745871229518,1.11735,1789.5,1789.4,8.28209512]
["bitfinex-derivatives","ETHF0:USTF0",1745871230123,1.11732,1789.6,1789.4,13.20147512]
["bitfinex-derivatives","ETHF0:USTF0",1745871230322,5.16585,1789.7,1789.5,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745871230524,1.11728,1789.6,1789.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745871231130,2.82588,1789.6,1789.5,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745871241035,1.11728,1789.6,1789.5,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745871241236,1.11728,1789.6,1789.5,7.37415]
["bitfinex-derivatives","ETHF0:USTF0",1745871242539,1.11728,1789.6,1789.5,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745871245642,2.79238,1789.6,1789.5,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745871247242,2.79238,1789.6,1789.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745871248242,2.79238,1789.6,1789.5,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745871248839,2.79238,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871249041,1.11747,1789.3,1789.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745871249242,1.11747,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871249544,1.11753,1789.2,1789.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745871250635,1.11753,1789.2,1789.1,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745871251040,12.2348,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871251337,1.11797,1788.5,1788.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745871251530,1.11797,1788.5,1788.4,47.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745871252037,1.11797,1788.5,1788.4,48.52633]
["bitfinex-derivatives","ETHF0:USTF0",1745871252236,1.11797,1788.5,1788.4,52.32833]
["bitfinex-derivatives","ETHF0:USTF0",1745871252440,1.11797,1788.5,1788.4,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745871252739,1.11797,1788.5,1788.4,10.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745871252941,1.11797,1788.5,1788.4,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745871254143,1.11797,1788.5,1788.4,10.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745871254830,1.11797,1788.5,1788.4,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745871255843,1.11797,1788.5,1788.4,10.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745871256843,1.11794,1788.6,1788.4,10.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745871257038,1.11788,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745871257232,1.11788,1788.7,1788.6,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745871257543,1.11788,1788.7,1788.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745871257845,1.11788,1788.7,1788.6,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745871258344,1.11788,1788.7,1788.6,5.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745871258537,5.14478,1788.9,1788.6,5.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745871258739,5.14476,1788.9,1788.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745871259046,4.027,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745871259346,1.11764,1789.1,1788.8,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1745871259541,2.87664,1789.1,1788.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745871259839,1.11763,1789.1,1788.9,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745871260033,5.14554,1789.2,1788.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745871260239,4.028,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871260745,5.14553,1789.2,1789.1,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745871261445,5.14553,1789.2,1789.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745871261844,5.14553,1789.2,1789.1,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745871262147,1.1176,1789.1,1789.0,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745871262445,2.8274,1789.1,1789.0,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745871263745,1.7098,1789.1,1789.0,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745871264446,2.8274,1789.1,1789.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745871264750,2.8274,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871267046,11.0352,1789.1,1789.0,2.65513989]
["bitfinex-derivatives","ETHF0:USTF0",1745871267244,1.11778,1788.8,1788.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745871267445,1.11778,1788.8,1788.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745871267646,1.11785,1788.7,1788.6,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745871267840,1.11785,1788.7,1788.6,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1745871268046,1.11785,1788.7,1788.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745871269149,1.59449589,1788.7,1788.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745871270051,1.59449589,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871270247,1.11791,1788.6,1788.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745871271955,1.11791,1788.6,1788.5,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745871272743,13.35471,1788.6,1788.5,2.54557]
["bitfinex-derivatives","ETHF0:USTF0",1745871272957,1.11828,1788.0,1787.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745871273149,1.11828,1788.0,1787.9,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745871273657,1.11827,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745871273857,1.11827,1788.1,1788.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745871274162,1.11827,1788.1,1788.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745871275259,1.11827,1788.1,1788.0,6.65778]
["bitfinex-derivatives","ETHF0:USTF0",1745871275448,1.11827,1788.1,1788.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745871276163,1.11827,1788.1,1788.0,6.65778]
["bitfinex-derivatives","ETHF0:USTF0",1745871276462,1.11827,1788.1,1788.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745871276861,1.11827,1788.1,1788.0,8.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745871277362,1.11827,1788.1,1788.0,9.86558]
["bitfinex-derivatives","ETHF0:USTF0",1745871277562,5.14721,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745871277762,5.14721,1788.2,1788.1,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745871280670,5.14721,1788.2,1788.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745871281670,5.14721,1788.2,1788.1,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745871282565,1.6613,1788.4,1788.2,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745871282868,5.146,1788.5,1788.2,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745871283064,1.7544,1788.4,1788.2,7.44673]
["bitfinex-derivatives","ETHF0:USTF0",1745871283266,1.7544,1788.4,1788.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745871283665,5.146,1788.5,1788.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745871283971,6.7772,1788.5,1788.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745871284170,6.7772,1788.5,1788.3,7.39848]
["bitfinex-derivatives","ETHF0:USTF0",1745871284471,6.7772,1788.5,1788.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745871285268,5.6592,1788.5,1788.4,6.56633]
["bitfinex-derivatives","ETHF0:USTF0",1745871285464,5.6592,1788.5,1788.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745871286865,5.6592,1788.5,1788.4,6.56633]
["bitfinex-derivatives","ETHF0:USTF0",1745871287776,9.98497,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871287963,9.98497,1788.5,1788.4,4.92003]
["bitfinex-derivatives","ETHF0:USTF0",1745871288972,9.98497,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871290171,8.867,1788.5,1788.4,4.92003]
["bitfinex-derivatives","ETHF0:USTF0",1745871290377,8.867,1788.5,1788.4,6.60653]
["bitfinex-derivatives","ETHF0:USTF0",1745871290672,4.028,1788.5,1788.4,6.60653]
["bitfinex-derivatives","ETHF0:USTF0",1745871294667,4.028,1788.5,1788.4,9.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745871295769,5.14597,1788.5,1788.4,9.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745871300479,1.11797,1788.5,1788.4,9.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745871300881,1.6119,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871301178,1.6119,1788.6,1788.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745871301380,1.6119,1788.6,1788.4,8.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745871301774,1.6119,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871302281,6.43998251,1788.8,1788.6,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745871302478,7.02635251,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745871302678,7.02635251,1788.8,1788.6,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1745871302876,6.5682,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745871303079,0.8208,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745871303577,3.64268,1789.0,1788.8,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1745871303977,1.7042,1788.9,1788.8,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1745871304182,1.7042,1788.9,1788.8,7.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745871305882,2.17578395,1788.9,1788.8,7.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745871306883,1.7042,1788.9,1788.8,7.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745871307184,8.0554,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871307380,6.5084,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871307779,6.98163091,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871308085,6.98163091,1789.1,1789.0,6.54646]
["bitfinex-derivatives","ETHF0:USTF0",1745871308489,8.09923091,1789.1,1789.0,6.54646]
["bitfinex-derivatives","ETHF0:USTF0",1745871308680,8.09923091,1789.1,1789.0,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745871309073,16.30703091,1789.1,1789.0,1.0063612]
["bitfinex-derivatives","ETHF0:USTF0",1745871309279,1.11766,1789.0,1788.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745871309577,1.11793,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871309877,1.5985,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745871310077,1.5985,1788.5,1788.4,9.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745871310277,4.024,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745871310883,4.024,1788.7,1788.6,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745871311484,4.024,1788.7,1788.6,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1745871313083,7.65231,1789.0,1788.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745871313285,10.86011,1789.0,1788.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745871313585,1.6916,1788.9,1788.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745871313986,2.80932,1788.9,1788.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745871314187,2.80932,1788.9,1788.8,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745871315489,4.843,1789.0,1788.8,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745871315490,4.843,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745871315786,8.34935,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871316382,8.34935,1789.2,1789.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745871316586,4.024,1789.2,1789.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745871316889,5.14153,1789.2,1789.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745871319190,1.1176,1789.1,1789.0,45.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745871319386,2.82,1789.1,1789.0,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745871320587,2.82,1789.1,1789.0,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745871320787,2.82,1789.1,1789.0,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745871322488,2.82,1789.1,1789.0,7.43296]
["bitfinex-derivatives","ETHF0:USTF0",1745871322688,2.82,1789.1,1789.0,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745871322884,1.7024,1789.1,1789.0,7.43296]
["bitfinex-derivatives","ETHF0:USTF0",1745871323090,4.8191,1789.2,1789.0,7.43296]
["bitfinex-derivatives","ETHF0:USTF0",1745871323398,4.8191,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871323597,4.8191,1789.2,1789.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745871323799,6.513,1789.2,1789.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745871324900,6.513,1789.2,1789.0,4.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745871324901,7.63056,1789.2,1789.0,4.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745871325097,1.6939,1789.1,1789.0,4.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745871326002,1.6939,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871326201,1.6939,1789.1,1789.0,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745871326597,4.8191,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871326794,4.024,1789.2,1789.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745871328304,0.4573097,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871328505,1.11741,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871328700,0.4753828,1789.4,1789.2,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745871328901,1.11746,1789.4,1789.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745871329101,1.11746,1789.4,1789.3,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745871330608,1.11746,1789.4,1789.3,7.49627]
["bitfinex-derivatives","ETHF0:USTF0",1745871331804,1.11746,1789.4,1789.3,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745871332702,1.1176,1789.1,1789.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745871332906,1.11791,1788.6,1788.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745871333604,8.34863,1788.8,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745871333799,8.34863,1788.8,1788.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745871333800,4.023,1788.8,1788.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745871334000,5.14078,1788.8,1788.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1745871334205,5.14078,1788.8,1788.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1745871334607,4.023,1788.8,1788.7,7.48385]
["bitfinex-derivatives","ETHF0:USTF0",1745871334908,5.14078,1788.8,1788.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1745871335909,5.14078,1788.8,1788.7,7.48385]
["bitfinex-derivatives","ETHF0:USTF0",1745871336408,5.14078,1788.8,1788.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1745871337210,5.14078,1788.8,1788.7,7.48385]
["bitfinex-derivatives","ETHF0:USTF0",1745871338504,5.14078,1788.8,1788.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1745871338907,4.023,1788.8,1788.7,7.48385]
["bitfinex-derivatives","ETHF0:USTF0",1745871339103,0.9092,1789.2,1788.7,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745871339303,1.11769,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871339498,1.11769,1789.0,1788.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745871339903,1.11769,1789.0,1788.9,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745871340413,1.11769,1789.0,1788.9,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745871341910,1.11769,1789.0,1788.9,10.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745871342212,1.6763,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871342403,1.6763,1789.1,1789.0,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745871342603,2.7939,1789.1,1789.0,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745871342800,1.6763,1789.1,1789.0,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745871343114,1.6763,1789.1,1789.0,6.57266]
["bitfinex-derivatives","ETHF0:USTF0",1745871345306,1.6763,1789.1,1789.0,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745871345511,6.0017,1789.1,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871346107,6.0017,1789.1,1788.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745871346413,3.68686,1789.0,1788.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745871346609,2.5692,1789.0,1788.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745871347111,2.5692,1789.0,1788.9,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745871348409,3.2078,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871348614,3.2078,1789.1,1789.0,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745871348815,3.2078,1789.1,1789.0,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745871349002,1.11766,1789.0,1788.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871349202,1.11783,1788.8,1788.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745871349407,1.7363,1788.7,1788.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745871350417,2.85415,1788.7,1788.5,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745871350618,3.72165,1788.7,1788.5,11.71372]
["bitfinex-derivatives","ETHF0:USTF0",1745871350817,2.77821,1788.6,1788.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871351315,1.11797,1788.5,1788.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745871351513,2.77827,1788.5,1788.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745871351721,2.77827,1788.5,1788.3,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745871351913,1.6603,1788.4,1788.3,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745871352215,1.6603,1788.4,1788.3,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745871352619,1.6603,1788.4,1788.3,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745871353519,1.6603,1788.4,1788.3,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745871353817,1.11797,1788.5,1788.3,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745871354115,1.11797,1788.5,1788.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745871354313,6.00536,1788.7,1788.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745871354618,1.11791,1788.6,1788.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745871354813,1.11791,1788.6,1788.5,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1745871355112,6.00537,1788.7,1788.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745871355313,2.78591,1788.6,1788.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745871356010,2.78591,1788.6,1788.5,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745871356211,2.78591,1788.6,1788.5,7.44627]
["bitfinex-derivatives","ETHF0:USTF0",1745871356813,1.668,1788.6,1788.5,7.44627]
["bitfinex-derivatives","ETHF0:USTF0",1745871358517,4.8875,1788.7,1788.5,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745871358726,4.02,1788.7,1788.6,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745871362010,9.0918,1789.3,1788.6,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745871362211,4.954,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871362509,6.07147,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871362713,4.954,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871363023,1.7462,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871363224,1.7462,1789.3,1789.2,4.91953]
["bitfinex-derivatives","ETHF0:USTF0",1745871364123,1.7462,1789.3,1789.2,6.51933]
["bitfinex-derivatives","ETHF0:USTF0",1745871366225,1.7462,1789.3,1789.2,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1745871366621,1.7462,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745871367024,9.954,1789.3,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871367337,9.954,1789.3,1788.7,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745871367338,1.1178,1788.8,1788.7,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745871367633,8.34554,1788.9,1788.8,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745871368035,7.2278,1788.9,1788.8,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745871368837,7.2278,1788.9,1788.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745871369424,7.2278,1788.9,1788.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745871370035,5.13775,1788.9,1788.6,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745871370236,4.02,1788.9,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745871371039,5.13773,1788.9,1788.6,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745871371239,5.13773,1788.9,1788.7,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745871371439,5.13773,1788.9,1788.6,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1745871371641,8.34553,1788.9,1788.6,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1745871371940,8.34553,1788.9,1788.7,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745871372141,1.11778,1788.8,1788.6,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745871372740,8.34556,1788.9,1788.7,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745871372934,1.11778,1788.8,1788.7,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745871373641,1.11778,1788.8,1788.6,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1745871374543,7.2278,1788.9,1788.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745871374842,1.11785,1788.7,1788.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745871376144,1.11785,1788.7,1788.6,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745871376640,1.11785,1788.7,1788.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745871377443,1.11785,1788.7,1788.6,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745871380142,4.02,1788.9,1788.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745871380353,4.02,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745871380846,4.02,1788.9,1788.8,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1745871381146,4.02,1788.9,1788.8,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745871381348,5.13458,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871381745,4.017,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871382847,4.017,1789.2,1789.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745871383146,5.13453,1789.2,1789.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745871383740,4.017,1789.2,1789.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745871384149,5.13453,1789.2,1789.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745871384950,4.017,1789.2,1789.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745871386047,1.711,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871386251,4.017,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745871386749,5.1342,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871386942,7.644,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871387339,1.6016,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871387542,7.2248,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871387737,8.8264,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871388348,8.8264,1789.9,1789.8,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745871388650,7.2248,1789.9,1789.8,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745871388851,6.5268,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745871389348,6.5268,1790.1,1790.0,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1745871389552,5.6186,1790.1,1790.0,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1745871389744,3.2078,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745871389950,3.2078,1790.2,1790.1,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1745871391047,3.2078,1790.2,1790.1,4.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745871392951,3.2078,1790.2,1790.1,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745871393149,3.2078,1790.2,1790.1,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745871393353,1.11697,1790.1,1790.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745871393556,7.71237,1790.1,1790.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745871393746,7.80914051,1790.1,1790.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745871393946,7.80913938,1790.1,1790.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745871394149,7.80913938,1790.1,1790.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745871395653,8.74423938,1790.1,1790.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745871397156,8.74426483,1790.1,1790.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745871398558,1.1171,1789.9,1789.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745871399150,2.757,1789.9,1789.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745871399354,1.11722,1789.7,1789.6,6.18436]
["bitfinex-derivatives","ETHF0:USTF0",1745871399854,1.6399,1789.8,1789.6,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745871400057,1.11722,1789.7,1789.6,6.18432]
["bitfinex-derivatives","ETHF0:USTF0",1745871400356,2.75711,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745871400957,2.75711,1789.8,1789.7,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745871401658,2.75711,1789.8,1789.7,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745871401955,2.75711,1789.8,1789.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745871402157,2.75711,1789.8,1789.7,6.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745871403460,2.75711,1789.8,1789.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745871404255,6.76811,1789.8,1789.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745871405160,9.97591,1789.8,1789.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745871410056,8.33601,1789.8,1789.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745871410260,8.33601,1789.8,1789.7,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1745871410762,8.33601,1789.8,1789.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745871416163,8.33601,1789.8,1789.7,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745871417175,4.011,1789.8,1789.7,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1745871417366,5.12816,1789.8,1789.7,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1745871418173,5.12816,1789.8,1789.7,8.42162]
["bitfinex-derivatives","ETHF0:USTF0",1745871419774,4.011,1789.8,1789.7,8.42162]
["bitfinex-derivatives","ETHF0:USTF0",1745871420166,1.11664,1790.7,1790.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745871420374,14.67099822,1791.1,1790.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745871420559,14.67099822,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871420759,1.11647,1790.9,1790.8,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745871420964,1.11647,1790.9,1790.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745871421165,5.6269,1791.0,1790.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745871421368,2.73247,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871421571,2.73247,1790.8,1790.6,3.66222]
["bitfinex-derivatives","ETHF0:USTF0",1745871421871,2.73247,1790.8,1790.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745871422074,1.11654,1790.8,1790.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745871422369,5.12752,1790.9,1790.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745871422764,5.12752,1790.9,1790.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1745871424964,4.011,1790.9,1790.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1745871426868,5.12747,1790.9,1790.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1745871427577,5.12747,1790.9,1790.8,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745871428375,1.11659,1790.8,1790.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745871428569,1.1166,1790.7,1790.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745871428771,1.1166,1790.7,1790.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871428963,2.87176,1790.6,1790.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871429168,1.9369,1790.8,1790.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745871429375,1.11667,1790.6,1790.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745871430078,1.11672,1790.5,1790.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745871430370,1.11672,1790.5,1790.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745871431176,1.11672,1790.5,1790.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745871431369,2.82252,1790.5,1790.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745871431571,2.82252,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871431572,1.11678,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871431770,1.11685,1790.3,1790.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745871432170,2.82265,1790.3,1790.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745871432976,2.82265,1790.3,1790.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745871434876,3.2078,1790.7,1790.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745871435081,5.00079773,1791.1,1790.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745871435378,2.85741,1790.9,1790.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745871435579,2.85741,1790.9,1790.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745871436176,2.85741,1790.9,1790.8,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745871436372,2.90976,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871436580,2.90976,1791.0,1790.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745871436881,1.95396,1791.0,1790.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745871437078,1.95396,1791.0,1790.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1745871438674,3.58046,1791.0,1790.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1745871438875,2.464,1791.0,1790.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1745871439278,2.464,1791.0,1790.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745871439483,2.464,1791.0,1790.9,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745871440182,2.464,1791.0,1790.9,6.65947]
["bitfinex-derivatives","ETHF0:USTF0",1745871441381,2.464,1791.0,1790.9,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745871442784,0.8375,1791.0,1790.9,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745871443177,0.8375,1791.0,1790.9,6.65947]
["bitfinex-derivatives","ETHF0:USTF0",1745871443686,2.5526,1791.0,1790.9,6.65947]
["bitfinex-derivatives","ETHF0:USTF0",1745871443986,0.8375,1791.0,1790.9,6.65947]
["bitfinex-derivatives","ETHF0:USTF0",1745871447083,0.8375,1791.0,1790.9,9.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745871452998,0.9558,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871453186,0.9558,1791.1,1791.0,7.46901]
["bitfinex-derivatives","ETHF0:USTF0",1745871453386,5.5903,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871453687,4.006,1791.2,1791.1,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745871456788,5.6133,1791.2,1791.1,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745871461490,6.72959,1791.2,1791.1,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745871461697,5.6133,1791.2,1791.1,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745871463694,6.72959,1791.2,1791.1,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745871464197,7.68189,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871464595,1.11641,1791.0,1790.9,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745871464894,2.7257,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871465095,2.1318,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871467298,1.0154,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871467698,4.9583,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871468703,6.07459,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871469602,6.07459,1791.2,1790.9,7.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745871469904,6.07459,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871470401,4.9583,1791.2,1790.9,7.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745871470596,1.11636,1791.1,1791.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871471303,6.07464,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871473003,1.11635,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745871480813,1.11635,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871480814,5.0,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871481005,1.11685,1790.3,1790.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745871481199,2.79166,1790.6,1790.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745871481200,1.11684,1790.4,1790.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745871481510,0.8378,1790.3,1790.2,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1745871481710,0.8378,1790.3,1790.2,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1745871481906,0.8378,1790.3,1790.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1745871482211,0.8378,1790.3,1790.2,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745871483810,1.95465,1790.3,1790.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745871484011,1.95465,1790.3,1790.2,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745871484614,0.8378,1790.3,1790.2,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745871489110,1.95465,1790.3,1790.2,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745871490013,0.8378,1790.3,1790.2,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745871492606,1.95465,1790.3,1790.2,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745871492807,1.95465,1790.3,1790.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745871493114,3.65425,1790.3,1790.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1745871493410,3.65425,1790.3,1790.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745871493911,4.19162259,1790.3,1790.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745871495413,3.65425,1790.3,1790.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745871496315,2.5374,1790.3,1790.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745871496815,3.65425,1790.3,1790.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745871499117,3.65425,1790.3,1790.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1745871503018,1.11694,1790.2,1790.0,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745871503311,1.11694,1790.2,1790.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745871503512,1.11694,1790.2,1790.1,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745871504017,1.95474,1790.2,1790.1,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745871510619,1.95474,1790.2,1790.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745871510913,1.95474,1790.2,1789.0,10.65049512]
["bitfinex-derivatives","ETHF0:USTF0",1745871510914,1.11728,1789.6,1789.0,10.65049512]
["bitfinex-derivatives","ETHF0:USTF0",1745871511114,1.11778,1788.8,1788.7,16.03976937]
["bitfinex-derivatives","ETHF0:USTF0",1745871511310,1.11778,1788.8,1788.6,18.43412357]
["bitfinex-derivatives","ETHF0:USTF0",1745871511311,1.11785,1788.7,1788.6,11.25874757]
["bitfinex-derivatives","ETHF0:USTF0",1745871511507,1.11797,1788.5,1788.4,9.7376853]
["bitfinex-derivatives","ETHF0:USTF0",1745871511714,8.32377,1788.5,1788.4,9.7376853]
["bitfinex-derivatives","ETHF0:USTF0",1745871511913,7.2058,1788.5,1788.4,13.8860853]
["bitfinex-derivatives","ETHF0:USTF0",1745871513111,7.2058,1788.5,1788.4,17.6880853]
["bitfinex-derivatives","ETHF0:USTF0",1745871513516,3.66289655,1788.5,1788.4,17.6880853]
["bitfinex-derivatives","ETHF0:USTF0",1745871514221,3.66289655,1788.5,1788.4,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745871518716,0.45509655,1788.5,1788.4,9.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745871518912,0.45509655,1788.5,1788.4,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745871519119,0.45509655,1788.5,1788.4,9.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745871525227,7.2088,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745871525629,4.62547246,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745871526131,4.62547246,1788.9,1788.8,4.91978]
["bitfinex-derivatives","ETHF0:USTF0",1745871526729,4.62547246,1788.9,1788.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871527031,1.1181,1788.3,1788.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745871527627,1.9568,1788.3,1788.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745871527827,1.29977246,1788.3,1788.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745871528132,1.29977246,1788.3,1788.2,4.92011]
["bitfinex-derivatives","ETHF0:USTF0",1745871532126,2.41787246,1788.3,1788.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871532328,1.29977246,1788.3,1788.2,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745871532627,2.41787246,1788.3,1788.2,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745871533739,1.29977246,1788.3,1788.2,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745871534125,2.41787246,1788.3,1788.2,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745871538844,2.41787246,1788.3,1788.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871543845,2.41787246,1788.3,1788.2,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745871544147,1.29977246,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745871544334,1.29977246,1788.3,1788.2,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745871544741,1.29977246,1788.3,1788.2,10.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745871545145,1.29977246,1788.3,1788.2,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745871545348,1.29977246,1788.3,1788.2,9.06856]
["bitfinex-derivatives","ETHF0:USTF0",1745871548354,1.29977246,1788.3,1788.2,12.69066]
["bitfinex-derivatives","ETHF0:USTF0",1745871550255,1.29977246,1788.3,1788.2,15.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745871550458,1.29977246,1788.3,1788.2,12.69066]
["bitfinex-derivatives","ETHF0:USTF0",1745871550751,1.29977246,1788.3,1788.2,15.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745871553351,2.25657246,1788.3,1788.2,15.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745871558968,2.25657246,1788.3,1788.2,10.81126]
["bitfinex-derivatives","ETHF0:USTF0",1745871559171,2.25657246,1788.3,1788.2,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745871559564,3.96997246,1788.3,1788.2,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745871559967,3.13127246,1788.3,1788.2,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745871560274,1.41787246,1788.3,1788.2,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745871560772,2.25657246,1788.3,1788.2,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745871561074,2.25657246,1788.3,1788.2,11.75186]
["bitfinex-derivatives","ETHF0:USTF0",1745871563576,0.79205246,1788.3,1788.2,12.75256]
["bitfinex-derivatives","ETHF0:USTF0",1745871565678,4.44491937,1788.3,1788.2,12.75256]
["bitfinex-derivatives","ETHF0:USTF0",1745871566070,3.31151937,1788.3,1788.2,12.75256]
["bitfinex-derivatives","ETHF0:USTF0",1745871566270,2.17811937,1788.3,1788.2,15.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745871567773,9.37e-06,1788.3,1788.2,15.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745871574981,4.78330974,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745871575177,3.55231974,1788.4,1788.3,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745871575379,2.37331974,1788.4,1788.3,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745871575580,13.32898653,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871575581,7.74319653,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871575782,6.48374653,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871575982,6.48374653,1788.6,1788.5,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745871576183,3.71472653,1788.6,1788.5,11.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745871576484,2.82252905,1788.6,1788.5,11.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745871576680,1.46223905,1788.6,1788.5,11.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745871577186,9.05e-06,1788.6,1788.5,11.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745871577985,2.6341,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745871579282,2.6341,1788.8,1788.7,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745871580179,11.95972,1788.8,1788.4,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1745871580385,3.2078,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871580785,4.1779,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871581185,4.1779,1788.6,1788.5,4.91997]
["bitfinex-derivatives","ETHF0:USTF0",1745871582387,0.9701,1788.6,1788.5,4.91997]
["bitfinex-derivatives","ETHF0:USTF0",1745871582587,0.9701,1788.6,1788.5,6.54187]
["bitfinex-derivatives","ETHF0:USTF0",1745871583489,1.9102,1788.6,1788.5,6.54187]
["bitfinex-derivatives","ETHF0:USTF0",1745871585986,0.9401,1788.6,1788.5,6.54187]
["bitfinex-derivatives","ETHF0:USTF0",1745871586186,0.9401,1788.6,1788.5,10.69027]
["bitfinex-derivatives","ETHF0:USTF0",1745871586385,0.9401,1788.6,1788.5,11.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745871590484,1.6428,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745871590690,1.6428,1788.7,1788.6,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745871590887,1.6428,1788.7,1788.6,7.93341]
["bitfinex-derivatives","ETHF0:USTF0",1745871594995,1.6428,1788.7,1788.6,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745871595395,0.9402,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745871595593,2.5943,1788.8,1788.7,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1745871596091,2.5943,1788.8,1788.7,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745871600497,2.5943,1788.8,1788.7,6.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745871600892,2.5943,1788.8,1788.7,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745871607005,2.5943,1788.8,1788.7,9.06825]
["bitfinex-derivatives","ETHF0:USTF0",1745871607207,9.96535307,1788.8,1788.7,10.04745]
["bitfinex-derivatives","ETHF0:USTF0",1745871607503,9.96535307,1788.8,1788.7,11.00065]
["bitfinex-derivatives","ETHF0:USTF0",1745871607805,8.31125307,1788.8,1788.7,11.00065]
["bitfinex-derivatives","ETHF0:USTF0",1745871609600,0.55260663,1788.8,1788.7,11.00065]
["bitfinex-derivatives","ETHF0:USTF0",1745871609807,8.01960653,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745871610100,8.01960653,1788.9,1788.8,4.91978]
["bitfinex-derivatives","ETHF0:USTF0",1745871610298,8.01960653,1788.9,1788.8,51.49698]
["bitfinex-derivatives","ETHF0:USTF0",1745871610806,2.6631,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871611909,10.8709,1789.2,1789.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871612096,1.6846,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745871616409,1.6846,1789.1,1789.0,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1745871617206,1.6846,1789.1,1789.0,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745871623812,4.1863,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871624012,4.1863,1789.2,1789.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745871625807,3.2078,1789.2,1789.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745871626309,3.2078,1789.2,1789.1,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745871627814,4.9613,1789.2,1789.1,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745871630719,3.2078,1789.2,1789.1,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745871634415,7.8931176,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745871634617,6.4629576,1789.4,1789.3,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745871634818,2.5399576,1789.4,1789.3,13.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745871635015,7.6e-06,1789.4,1789.3,15.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745871635211,7.6e-06,1789.4,1789.3,18.96957]
["bitfinex-derivatives","ETHF0:USTF0",1745871635411,7.6e-06,1789.4,1789.3,19.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745871638021,7.6e-06,1789.4,1789.3,25.76927]
["bitfinex-derivatives","ETHF0:USTF0",1745871639232,7.6e-06,1789.4,1789.3,23.80657]
["bitfinex-derivatives","ETHF0:USTF0",1745871639530,7.6e-06,1789.4,1789.3,16.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745871639732,1.729,1789.4,1789.3,16.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745871640129,0.9019,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745871640527,0.9019,1789.5,1789.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745871641129,0.9019,1789.5,1789.4,6.67701]
["bitfinex-derivatives","ETHF0:USTF0",1745871642126,0.9019,1789.5,1789.4,7.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745871642327,0.9019,1789.5,1789.4,6.67701]
["bitfinex-derivatives","ETHF0:USTF0",1745871645535,0.9019,1789.5,1789.4,7.67251]
["bitfinex-derivatives","ETHF0:USTF0",1745871648538,2.5431,1789.5,1789.4,7.67251]
["bitfinex-derivatives","ETHF0:USTF0",1745871650939,3.66045,1789.5,1789.4,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745871651143,4.58785,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745871658642,3.66045,1789.5,1789.4,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1745871659041,3.66045,1789.5,1789.4,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1745871661442,3.66045,1789.5,1789.4,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1745871662244,2.5431,1789.5,1789.4,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1745871662446,1.1173,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745871662746,1.1173,1789.6,1789.5,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745871662937,1.1173,1789.6,1789.5,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1745871663137,14.30235357,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871666349,14.30235357,1789.7,1789.6,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1745871666839,14.30235357,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871667749,11.09455357,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871667945,14.30235357,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871668749,11.09455357,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871668950,14.30235357,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871669744,7.35319357,1789.7,1789.6,6.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745871669951,7.35319357,1789.7,1789.6,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745871670843,11.67811357,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871671042,13.40351357,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871671247,1.11716,1789.8,1789.7,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1745871671555,3.78546,1789.8,1789.7,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745871671951,3.78546,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871672153,2.6683,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871672551,3.78546,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871673053,2.6683,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871674550,3.78546,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871675453,2.06006,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871675855,3.79156,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871676053,11.14475357,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871676450,11.14475357,1789.8,1789.7,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745871676849,10.02759357,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871678056,8.29609357,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871679058,7.35319357,1789.8,1789.7,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1745871679255,7.35319357,1789.8,1789.7,11.69542]
["bitfinex-derivatives","ETHF0:USTF0",1745871682661,12.4034882,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871682662,10.56099357,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871682864,10.56099357,1789.9,1789.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1745871683059,10.56099357,1789.9,1789.8,7.95166]
["bitfinex-derivatives","ETHF0:USTF0",1745871683363,10.56099357,1789.9,1789.8,11.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745871685763,3.2078,1789.9,1789.8,11.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745871686258,13.07159357,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745871686463,13.07159357,1790.0,1789.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745871687361,9.86379357,1790.0,1789.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745871687561,8.27259357,1790.0,1789.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745871688263,8.27259357,1790.0,1789.9,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745871689064,10.01869357,1790.0,1789.9,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745871689365,10.01869357,1790.0,1789.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745871689862,7.35319357,1790.1,1789.9,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745871690163,7.35319357,1790.1,1790.0,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1745871690363,7.35319357,1790.1,1790.0,45.41913]
["bitfinex-derivatives","ETHF0:USTF0",1745871690567,7.35319357,1790.1,1790.0,53.54553]
["bitfinex-derivatives","ETHF0:USTF0",1745871690763,7.35319357,1790.1,1790.0,58.54553]
["bitfinex-derivatives","ETHF0:USTF0",1745871691167,7.35319357,1790.1,1790.0,57.34753]
["bitfinex-derivatives","ETHF0:USTF0",1745871691369,7.35319357,1790.1,1790.0,62.34753]
["bitfinex-derivatives","ETHF0:USTF0",1745871693075,5.90969357,1790.1,1790.0,62.34753]
["bitfinex-derivatives","ETHF0:USTF0",1745871693272,8.74746357,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745871693467,5.75096357,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745871693668,5.75096357,1790.6,1790.5,5.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745871693871,4.76946357,1790.6,1790.5,5.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745871694065,4.76946357,1790.6,1790.5,6.95152]
["bitfinex-derivatives","ETHF0:USTF0",1745871694373,4.76946357,1790.6,1790.5,10.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745871698376,2.7282,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871698562,3.2078,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871699158,3.2078,1791.0,1790.9,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745871701070,4.1451,1791.0,1790.9,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745871701258,4.1451,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871701970,3.2078,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871702175,3.2078,1791.0,1790.9,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745871705572,4.32421,1791.0,1790.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871706173,1.11647,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871706375,4.78887,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871707377,3.6724,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871707578,4.78887,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871709683,3.6724,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871710481,2.6907,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871717090,2.6907,1790.9,1790.8,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745871718192,2.6907,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745871720093,2.6907,1790.9,1790.8,6.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745871720487,3.2078,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871720797,3.2078,1791.0,1790.9,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745871720984,3.2078,1791.0,1790.9,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1745871721184,4.1863,1791.0,1790.9,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1745871721895,5.8341,1791.0,1790.9,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1745871723194,2.6263,1791.0,1790.9,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1745871723696,4.2075,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871723885,6.9187,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871726299,8.03499,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871726498,6.9187,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871726800,8.03499,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871727202,6.9187,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871727896,6.9187,1791.2,1791.1,1.1163462]
["bitfinex-derivatives","ETHF0:USTF0",1745871728096,8.03499,1791.2,1791.1,1.1163462]
["bitfinex-derivatives","ETHF0:USTF0",1745871728595,2.79088,1791.1,1790.8,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745871728792,1.6706,1791.0,1790.8,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745871728993,1.6706,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871731502,2.78701,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871736310,2.78701,1791.0,1790.9,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745871739418,3.80901,1791.0,1790.9,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745871744619,13.0046982,1791.0,1790.9,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745871746620,11.8882882,1791.0,1790.9,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745871746919,9.1956882,1791.0,1790.9,7.00937]
["bitfinex-derivatives","ETHF0:USTF0",1745871747718,9.1956882,1791.0,1790.9,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745871747917,9.1956882,1791.0,1790.9,6.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745871752628,10.2206882,1791.0,1790.9,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745871752828,11.8691882,1791.0,1790.9,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745871753227,11.8691882,1791.0,1790.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745871753527,1.6485,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871754830,2.76497,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871755225,5.97277,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871757132,4.8563,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871757726,13.54331809,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871758032,12.42684809,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871758932,13.54331809,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871759233,12.42684809,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871759724,13.54331809,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871760033,4.32427,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871760330,3.2078,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871761325,4.32427,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871761634,3.2078,1790.9,1790.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745871762730,9.21904809,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871762929,9.21904809,1791.0,1790.9,3.89087]
["bitfinex-derivatives","ETHF0:USTF0",1745871763238,9.21904809,1791.0,1790.9,8.03927]
["bitfinex-derivatives","ETHF0:USTF0",1745871767540,9.12246494,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871767737,10.23881494,1791.1,1791.0,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745871767937,9.12246494,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871768639,10.23881494,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871768832,9.12246494,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871772040,7.38026494,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871772541,9.21904809,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871773333,10.87514809,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871782047,9.03097712,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871788447,18.25002521,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871788648,10.87514809,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871790455,9.21904809,1791.1,1791.0,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1745871791654,10.33539809,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871791848,1.11667,1790.6,1790.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745871792148,3.2078,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871792457,4.3244,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871792956,4.9661,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871794243,6.0827,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871794654,4.9661,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871795343,3.2078,1790.7,1790.6,5.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745871795551,2.724,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871796055,2.724,1790.9,1790.8,5.26494]
["bitfinex-derivatives","ETHF0:USTF0",1745871796260,2.724,1790.9,1790.8,6.94734]
["bitfinex-derivatives","ETHF0:USTF0",1745871798165,7.04827,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871798663,14.42146268,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871800361,13.30499268,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871800765,14.42146268,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871800954,13.30499268,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871801556,14.42146268,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871801760,16.26476085,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871802362,15.14829085,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871803655,16.26476085,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871803855,15.14829085,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745871804259,15.14829085,1790.9,1790.8,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745871804764,11.94049085,1790.9,1790.8,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745871805865,9.21649085,1790.9,1790.8,6.90734]
["bitfinex-derivatives","ETHF0:USTF0",1745871806168,9.21649085,1790.9,1790.8,11.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745871807967,7.37947543,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745871808164,7.37947543,1791.0,1790.9,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745871808362,7.37947543,1791.0,1790.9,6.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745871809059,9.07227543,1791.0,1790.9,6.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745871811866,7.37947543,1791.0,1790.9,6.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745871814258,7.37947543,1791.0,1790.9,10.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745871814459,7.37947543,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745871814661,7.37947543,1791.1,1791.0,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1745871815760,7.37947543,1791.1,1791.0,9.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745871818073,10.07077543,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745871820466,10.07077543,1791.2,1791.1,2.85105]
["bitfinex-derivatives","ETHF0:USTF0",1745871820673,11.90779085,1791.2,1791.1,2.85105]
["bitfinex-derivatives","ETHF0:USTF0",1745871821265,9.21649085,1791.2,1791.1,6.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745871822970,9.21649085,1791.2,1791.1,47.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745871823272,9.21649085,1791.2,1791.1,52.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745871823767,7.37930793,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745871823969,7.37930793,1791.3,1791.2,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745871824271,7.37930793,1791.3,1791.2,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745871825072,7.37930793,1791.3,1791.2,10.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745871826274,7.37930793,1791.3,1791.2,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745871827071,8.41900793,1791.3,1791.2,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745871827467,10.07700793,1791.3,1791.2,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745871827671,2.6977,1791.3,1791.2,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745871827870,5.9055,1791.3,1791.2,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745871828073,5.9055,1791.3,1791.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745871828374,5.9055,1791.3,1790.8,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1745871828375,3.2078,1791.1,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745871828577,1.11647,1790.9,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745871828968,1.6516,1790.9,1790.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745871829175,1.6516,1790.9,1790.4,48.26181807]
["bitfinex-derivatives","ETHF0:USTF0",1745871829176,4.8594,1790.9,1790.4,48.26181807]
["bitfinex-derivatives","ETHF0:USTF0",1745871829486,1.11659,1790.8,1790.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745871829680,1.6516,1790.7,1790.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745871829975,2.658,1790.7,1790.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745871834170,3.7746,1790.7,1790.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745871840087,10.58710793,1790.8,1790.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745871840088,10.58710793,1790.8,1790.6,9.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745871840278,7.37930793,1790.8,1790.7,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745871840584,7.37930793,1790.8,1790.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745871840878,7.37930793,1790.8,1790.7,48.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745871841079,11.18724793,1790.8,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871841275,1.5941,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871841475,1.5941,1790.7,1790.6,41.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745871841878,1.5941,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871842682,2.7107,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871843070,1.5941,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871847887,5.9185,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745871850699,1.11672,1790.6,1790.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745871850882,2.77082,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745871853488,1.11677,1790.5,1790.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745871853792,7.05957,1790.5,1790.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745871854092,7.05957,1790.5,1790.4,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745871854995,1.11678,1790.4,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745871855193,3.81298,1790.4,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745871855893,2.6962,1790.4,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745871856092,3.81298,1790.4,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745871857994,1.11685,1790.3,1790.2,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1745871858187,5.99335,1790.3,1790.2,6.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745871859396,1.11691,1790.2,1790.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745871859586,3.85231,1790.2,1790.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745871859786,2.7354,1790.2,1790.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745871860193,1.078,1790.2,1790.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745871860393,3.2078,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745871860589,3.2078,1790.3,1790.2,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745871861989,4.32465,1790.3,1790.2,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745871862391,3.2078,1790.3,1790.2,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745871862590,4.32465,1790.3,1790.2,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745871863698,3.2078,1790.3,1790.2,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745871864598,2.78484,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745871864897,5.99264,1790.4,1790.3,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745871871794,5.99264,1790.4,1790.3,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745871873102,13.37194793,1790.4,1790.3,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745871876610,15.20913085,1790.4,1790.3,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745871879311,5.99264,1790.4,1790.3,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745871880506,5.99264,1790.4,1790.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745871880701,5.99264,1790.4,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745871880702,1.11697,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745871880903,4.32477,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745871881104,4.32477,1790.1,1790.0,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745871881310,6.08507,1790.1,1790.0,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745871883103,12.33243407,1790.1,1790.0,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745871884517,13.44940407,1790.1,1790.0,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745871886806,1.11721,1789.8,1789.7,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745871887011,4.32501,1789.8,1789.7,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745871887207,4.32501,1789.8,1789.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1745871887401,6.08501,1789.8,1789.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1745871887608,6.08501,1789.8,1789.7,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745871888011,1.11722,1789.7,1789.6,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745871888223,2.87722,1789.7,1789.6,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745871888512,1.11739,1789.5,1789.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745871888708,4.32519,1789.5,1789.4,7.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745871889315,6.08519,1789.5,1789.4,7.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745871891708,3.2078,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745871892106,3.2078,1789.7,1789.6,9.02868]
["bitfinex-derivatives","ETHF0:USTF0",1745871895216,3.2078,1789.7,1789.6,4.88028]
["bitfinex-derivatives","ETHF0:USTF0",1745871895422,3.2078,1789.7,1789.6,9.02868]
["bitfinex-derivatives","ETHF0:USTF0",1745871897217,3.2078,1789.9,1789.7,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1745871897426,3.2078,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871897724,3.2078,1789.9,1789.8,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1745871897923,3.2078,1789.9,1789.8,6.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745871898110,4.3249,1789.9,1789.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745871898315,4.3249,1789.9,1789.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745871898316,1.11718,1789.8,1789.7,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871898622,1.11718,1789.8,1789.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745871898623,1.11722,1789.7,1789.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745871898825,2.11012,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871899222,3.83202,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871900520,7.03982,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871901618,7.03982,1789.7,1789.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745871901825,7.03982,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871902123,10.84182,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871903121,10.84182,1789.7,1789.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745871903316,7.03982,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871905226,10.84182,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871908224,7.03982,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871909129,10.84182,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871910530,9.7246,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871910928,10.84182,1789.7,1789.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745871911134,5.9226,1789.7,1789.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745871911530,7.03982,1789.7,1789.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745871912230,7.03982,1789.7,1789.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745871912431,3.2078,1789.7,1789.6,6.27208]
["bitfinex-derivatives","ETHF0:USTF0",1745871913736,3.2078,1789.7,1789.6,11.27208]
["bitfinex-derivatives","ETHF0:USTF0",1745871913929,10.57213407,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871914423,10.57213407,1789.9,1789.8,5.26556]
["bitfinex-derivatives","ETHF0:USTF0",1745871914624,10.57213407,1789.9,1789.8,6.90826]
["bitfinex-derivatives","ETHF0:USTF0",1745871915134,3.2078,1789.9,1789.8,6.90826]
["bitfinex-derivatives","ETHF0:USTF0",1745871915937,3.2078,1789.9,1789.8,11.90826]
["bitfinex-derivatives","ETHF0:USTF0",1745871916233,3.2078,1789.9,1789.8,10.71026]
["bitfinex-derivatives","ETHF0:USTF0",1745871916432,4.3249,1789.9,1789.8,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745871916630,4.3249,1789.9,1789.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745871917134,1.11716,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745871917429,2.73156,1789.8,1789.7,5.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745871920831,3.2078,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745871921037,3.2078,1789.9,1789.8,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745871921335,3.2078,1789.9,1789.8,8.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745871923236,4.2344,1789.9,1789.8,8.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745871924736,3.2078,1789.9,1789.8,8.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745871925842,4.3249,1789.9,1789.8,8.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745871926241,4.3249,1789.9,1789.8,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745871927735,5.9219,1789.9,1789.8,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745871928042,5.9219,1789.9,1789.8,6.92066]
["bitfinex-derivatives","ETHF0:USTF0",1745871928436,5.9219,1789.9,1789.8,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745871930944,15.13839085,1789.9,1789.8,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745871932248,1.11716,1789.8,1789.7,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745871932545,3.83676,1789.8,1789.7,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745871933252,3.83676,1789.8,1789.7,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745871934345,13.05325085,1789.8,1789.7,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745871935749,13.05325085,1789.8,1789.7,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745871935946,1.11722,1789.7,1789.6,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745871936147,6.00872,1789.7,1789.6,6.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745871936341,1.11728,1789.6,1789.5,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1745871936551,2.80098,1789.6,1789.5,6.88369]
["bitfinex-derivatives","ETHF0:USTF0",1745871937546,2.80098,1789.6,1789.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745871937755,2.80098,1789.6,1789.5,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745871939956,12.01747085,1789.6,1789.5,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745871943655,2.80098,1789.6,1789.5,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745871950155,1.6837,1789.6,1789.5,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745871950358,2.80098,1789.6,1789.5,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745871952453,1.11735,1789.5,1789.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745871952758,7.00495,1789.5,1789.4,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745871953159,10.80695,1789.5,1789.4,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745871954259,16.22144085,1789.5,1789.4,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745871956053,16.22144085,1789.5,1789.4,3.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745871957859,16.22144085,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745871958059,2.79353,1789.4,1788.7,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745871958256,1.11763,1789.1,1789.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745871958461,1.11763,1789.1,1789.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745871958759,1.11763,1789.1,1789.0,7.96766]
["bitfinex-derivatives","ETHF0:USTF0",1745871958949,2.80083,1789.1,1789.0,7.96766]
["bitfinex-derivatives","ETHF0:USTF0",1745871959147,2.80083,1789.1,1789.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1745871959352,2.80083,1789.1,1789.0,7.96766]
["bitfinex-derivatives","ETHF0:USTF0",1745871961660,2.80083,1789.1,1789.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1745871961862,2.80083,1789.1,1789.0,7.96766]
["bitfinex-derivatives","ETHF0:USTF0",1745871962162,2.80083,1789.1,1789.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1745871962362,2.80083,1789.1,1788.7,7.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745871962363,1.11777,1788.9,1788.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745871962555,4.32557,1788.9,1788.8,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745871963555,3.2078,1788.9,1788.8,8.05335]
["bitfinex-derivatives","ETHF0:USTF0",1745871964254,3.2078,1788.9,1788.8,11.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745871966469,8.4860764,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745871967572,8.4860764,1789.2,1789.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745871968768,1.11755,1789.2,1789.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745871969465,1.11755,1789.2,1789.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745871969667,2.83565,1789.2,1789.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745871969868,2.83565,1789.2,1789.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745871971264,2.83565,1789.2,1789.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745871971474,1.11761,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745871971662,1.11761,1789.1,1788.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745871971663,5.9783,1789.1,1788.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745871971859,2.79447,1788.8,1788.2,8.64336]
["bitfinex-derivatives","ETHF0:USTF0",1745871972061,4.32576,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871972265,1.11797,1788.5,1788.4,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745871972573,2.70637,1788.5,1788.4,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745871973575,2.70637,1788.5,1788.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745871973872,2.70637,1788.5,1788.4,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745871974072,1.5884,1788.5,1788.4,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745871974374,2.70637,1788.5,1788.4,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745871974864,1.5884,1788.5,1788.4,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745871975461,4.32576,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871975660,3.2078,1788.6,1788.5,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745871975864,4.32571,1788.6,1788.5,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745871977073,5.94511,1788.6,1788.5,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745871978476,4.8272,1788.6,1788.5,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745871978875,5.94511,1788.6,1788.5,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745871979076,5.94511,1788.6,1788.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745871979273,1.11797,1788.5,1788.4,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745871979574,2.77607,1788.5,1788.4,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745871980077,1.6581,1788.5,1788.4,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745871980674,1.6581,1788.5,1788.4,6.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745871980876,4.32575,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871981072,4.32575,1788.6,1788.5,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745871981279,6.00985,1788.6,1788.5,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745871982678,1.11803,1788.5,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745871982877,2.80213,1788.5,1788.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745871983074,2.80213,1788.5,1788.4,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745871986574,1.6841,1788.5,1788.4,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745871986777,4.32576,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745871987068,4.32576,1788.6,1788.5,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745871987269,6.01206,1788.6,1788.5,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745871990470,6.03258735,1788.6,1788.5,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745871995884,21.38562735,1788.6,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745871996074,1.11866,1787.4,1787.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745871996280,1.11878,1787.2,1787.1,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745871996590,4.34710735,1787.2,1787.1,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745871996779,3.22832735,1787.2,1787.1,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745871996980,3.22832735,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745871997281,3.22832735,1787.2,1787.1,14.35415469]
["bitfinex-derivatives","ETHF0:USTF0",1745871997779,3.679488,1787.2,1787.1,14.35415469]
["bitfinex-derivatives","ETHF0:USTF0",1745871997975,4.798268,1787.2,1787.1,13.23530469]
["bitfinex-derivatives","ETHF0:USTF0",1745871999589,3.679488,1787.2,1787.1,13.23530469]
["bitfinex-derivatives","ETHF0:USTF0",1745871999977,3.679488,1787.2,1787.1,14.35415469]
["bitfinex-derivatives","ETHF0:USTF0",1745872000176,3.679488,1787.2,1787.1,13.23530469]
["bitfinex-derivatives","ETHF0:USTF0",1745872000177,4.798268,1787.2,1787.1,13.23530469]
["bitfinex-derivatives","ETHF0:USTF0",1745872000588,3.679488,1787.2,1787.1,14.35415469]
["bitfinex-derivatives","ETHF0:USTF0",1745872001291,4.798268,1787.2,1787.1,13.23530469]
["bitfinex-derivatives","ETHF0:USTF0",1745872001591,4.798268,1787.2,1787.1,14.35415469]
["bitfinex-derivatives","ETHF0:USTF0",1745872002391,4.79721033,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745872002893,3.67843033,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745872003088,4.79721033,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745872003681,3.67843033,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745872004793,4.79721033,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745872006596,3.67843033,1787.2,1787.1,6.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745872008488,4.79721033,1787.2,1787.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745872008794,10.47805033,1787.2,1787.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745872009387,10.47801033,1787.2,1787.1,5.26725]
["bitfinex-derivatives","ETHF0:USTF0",1745872010085,1.11928,1786.5,1786.3,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745872010386,1.11935,1786.3,1786.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745872010580,1.11962,1785.9,1785.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745872010785,3.2078,1786.1,1785.8,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745872010985,1.56966298,1786.0,1785.7,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745872011195,7.1308,1785.9,1785.7,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745872011697,7.1308,1785.9,1785.8,2.83873265]
["bitfinex-derivatives","ETHF0:USTF0",1745872011887,3.65790298,1785.9,1785.8,2.83873265]
["bitfinex-derivatives","ETHF0:USTF0",1745872012198,3.65790298,1785.9,1785.8,10.78913265]
["bitfinex-derivatives","ETHF0:USTF0",1745872012594,0.45010298,1785.9,1785.8,15.78913265]
["bitfinex-derivatives","ETHF0:USTF0",1745872013192,3.2078,1786.0,1785.8,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745872013395,3.923,1785.9,1785.8,9.07004]
["bitfinex-derivatives","ETHF0:USTF0",1745872013592,3.2078,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872013792,8.6989686,1786.2,1785.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745872013993,3.2078,1786.0,1785.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745872014195,3.6555086,1786.0,1785.9,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745872014501,5.3558086,1786.0,1785.9,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745872014688,5.3558086,1786.0,1785.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745872014889,3.6555086,1786.0,1785.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745872015188,3.6555086,1786.0,1785.3,11.71410469]
["bitfinex-derivatives","ETHF0:USTF0",1745872015393,4.32749,1785.8,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872015594,4.32749,1785.8,1785.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745872015797,1.11979,1785.6,1785.3,6.34153]
["bitfinex-derivatives","ETHF0:USTF0",1745872015997,7.1318,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872016202,1.12009,1785.2,1785.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745872016502,3.924,1785.4,1784.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745872016798,3.924,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745872017205,3.924,1785.4,1785.3,9.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745872017599,7.1328,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872017800,3.2078,1785.5,1785.4,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1745872018008,3.2078,1785.5,1785.4,6.92421]
["bitfinex-derivatives","ETHF0:USTF0",1745872018209,3.925,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872018410,3.925,1785.6,1785.5,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1745872018708,3.925,1785.6,1785.5,6.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745872018906,1.11985,1785.5,1785.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745872019204,1.11985,1785.5,1784.8,8.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745872019205,1.12018,1785.0,1784.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745872019399,1.12022,1785.0,1784.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745872019597,3.2078,1784.9,1784.8,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1745872019806,3.65400212,1784.9,1784.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745872019999,3.65400212,1784.9,1784.8,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1745872020209,0.44620212,1784.9,1784.8,9.07069]
["bitfinex-derivatives","ETHF0:USTF0",1745872020607,3.2078,1785.6,1784.9,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745872020910,3.921,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745872021205,9.8153,1785.8,1785.4,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745872021509,1.11978,1785.7,1785.5,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745872021708,1.6005,1785.6,1785.5,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745872022111,1.6005,1785.6,1785.5,7.67593]
["bitfinex-derivatives","ETHF0:USTF0",1745872023008,2.72029,1785.6,1785.5,7.67593]
["bitfinex-derivatives","ETHF0:USTF0",1745872023309,8.2148,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872024018,9.33451,1785.8,1785.5,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745872024206,2.79225,1785.7,1785.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745872024715,1.6725,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745872025514,9.33449,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872025515,8.2148,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872026014,11.00696,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872026213,9.8873,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872026715,11.00696,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872026909,9.73352,1786.2,1785.8,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1745872026910,3.922,1786.0,1785.8,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1745872027111,3.922,1786.0,1785.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745872027507,3.922,1786.0,1785.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745872028115,3.922,1786.0,1785.9,8.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745872029115,1.5985,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872029308,3.2078,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745872029509,8.7283,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745872029909,7.1298,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745872030111,7.1298,1786.3,1786.2,4.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745872030514,3.2078,1786.3,1786.2,5.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745872031810,4.32715,1786.3,1786.2,5.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745872032014,4.32715,1786.3,1786.2,4.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745872032414,6.01385,1786.3,1786.2,4.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745872033011,6.45930991,1786.3,1786.2,4.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745872033409,6.45930991,1786.3,1786.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745872033617,1.11962,1785.9,1785.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745872033822,5.04162,1785.9,1785.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745872034019,1.11971,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745872034320,4.34696991,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745872034523,1.11975,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872034725,2.20405991,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872036617,3.32377991,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872036924,5.41185991,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872037126,6.53157991,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872038326,3.65325991,1785.7,1785.6,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1745872038723,4.77297991,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872038918,6.46477991,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872039627,6.01932,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872039930,4.8996,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872040329,5.34749671,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872040629,6.46721671,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745872041929,3.2078,1785.0,1784.2,0.35689066]
["bitfinex-derivatives","ETHF0:USTF0",1745872042117,1.1206,1784.3,1784.2,1.29749066]
["bitfinex-derivatives","ETHF0:USTF0",1745872042621,0.44789671,1784.3,1784.2,6.20049066]
["bitfinex-derivatives","ETHF0:USTF0",1745872042819,1.0183,1784.9,1784.3,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1745872043029,1.0183,1784.9,1784.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745872043232,2.7256,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745872043532,7.1298,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745872044420,8.8371,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745872045020,7.1298,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745872045530,3.2078,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745872045822,2.13823,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745872045823,3.2078,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745872046331,3.923,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872046922,3.923,1785.5,1785.4,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1745872047133,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872047323,3.2078,1785.6,1785.5,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745872051731,4.32759,1785.6,1785.5,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745872052026,3.2078,1785.6,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745872052231,1.7502,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872052532,2.87005,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872052935,1.7502,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872053325,1.7502,1785.5,1785.4,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745872054223,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872054428,3.2078,1785.6,1785.5,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1745872055836,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872056038,4.8385,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872056334,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872058238,3.2078,1785.6,1785.5,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1745872064735,7.34211903,1785.9,1785.6,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745872064940,10.15546903,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745872067042,2.81335,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745872069234,1.6937,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745872069443,8.34591903,1786.1,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745872069644,7.34211903,1786.1,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745872070242,7.34211903,1786.1,1786.0,10.34034]
["bitfinex-derivatives","ETHF0:USTF0",1745872070243,3.39212115,1786.1,1786.0,10.34034]
["bitfinex-derivatives","ETHF0:USTF0",1745872071037,1.15e-06,1786.1,1786.0,10.34034]
["bitfinex-derivatives","ETHF0:USTF0",1745872071437,7.51810994,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872071645,4.72713994,1786.2,1786.1,3.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745872071841,4.72713994,1786.2,1786.1,8.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745872072047,3.32847994,1786.2,1786.1,53.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745872072341,2.08975994,1786.2,1786.1,53.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745872072844,9.94e-06,1786.2,1786.1,53.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745872073147,9.94e-06,1786.2,1786.1,48.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745872073345,2.7657,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872073949,2.7657,1786.6,1786.5,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745872074243,14.22097855,1787.2,1786.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745872074548,1.7277,1786.7,1786.6,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745872074844,1.7277,1786.7,1786.6,5.96156]
["bitfinex-derivatives","ETHF0:USTF0",1745872075041,1.7277,1786.7,1786.6,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745872075341,1.7277,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872075546,6.7277,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872075733,7.6924,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872076049,2.6924,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872081145,1.11922,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872081453,1.0502,1786.5,1786.4,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745872082850,1.6333,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872085255,1.6333,1786.6,1786.5,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745872085447,4.011,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872085653,4.9847,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872086352,6.10361,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872086553,4.9847,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872086750,7.86221,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872087251,6.7433,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872087451,7.86221,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872087652,6.7433,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872089557,2.7323,1787.0,1786.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872089857,1.6143,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872090056,2.7333,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872090253,1.6143,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872090557,2.73327,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872092148,1.11906,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872092347,1.11919,1786.6,1786.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745872093053,3.83869,1786.6,1786.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745872093560,2.7195,1786.6,1786.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745872094864,2.7195,1786.6,1786.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1745872095363,1.0611,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872095565,1.0611,1786.7,1786.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745872097065,2.8037,1786.7,1786.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745872100663,3.951,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872100867,4.32673,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872101263,5.99053,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872101568,2.78273,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872102171,2.78271,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872102562,1.11897,1786.9,1786.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745872102765,2.78276,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872104070,2.78271,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745872106170,1.6638,1787.0,1786.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1745872106370,1.11903,1786.8,1786.7,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745872106767,2.11473,1786.8,1786.7,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745872108470,2.11473,1786.8,1786.7,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1745872109068,2.11473,1786.8,1786.7,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745872109272,1.11922,1786.5,1786.4,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745872109468,2.81,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872109868,2.8789,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872110172,0.9957,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872110559,2.7555,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872110766,2.7555,1786.8,1786.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745872110969,1.11914,1786.7,1786.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745872111674,2.87894,1786.7,1786.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745872112576,2.11475,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872112773,1.11905,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872112975,1.1191,1786.7,1786.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745872120278,2.1814,1786.7,1786.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745872123278,1.1191,1786.7,1786.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745872123577,2.8705,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872124175,2.8705,1786.8,1786.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745872124678,2.8705,1786.8,1786.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745872125477,2.8705,1786.8,1786.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745872127379,19.29099855,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872127582,18.17197855,1786.9,1786.8,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745872127783,14.96417855,1786.9,1786.8,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745872128784,16.08314855,1786.9,1786.8,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745872128985,5.06997,1786.9,1786.8,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745872130979,11.01317855,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745872131180,12.84870831,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745872131370,12.84870831,1787.2,1787.1,4.88175]
["bitfinex-derivatives","ETHF0:USTF0",1745872131576,12.84870831,1787.2,1787.1,9.88175]
["bitfinex-derivatives","ETHF0:USTF0",1745872134886,9.43609831,1787.2,1787.1,9.88175]
["bitfinex-derivatives","ETHF0:USTF0",1745872135086,0.9922,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745872135884,3.2078,1788.1,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745872136181,9.43609831,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745872136693,9.43609831,1788.2,1788.1,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745872137987,11.07979831,1788.2,1788.1,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745872138189,1.6437,1788.2,1788.1,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745872139594,2.76186,1788.2,1788.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745872139794,6.6437,1788.2,1787.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1745872139978,0.46212921,1788.5,1787.9,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745872140291,1.118,1788.5,1788.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745872140592,2.6579,1788.4,1788.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745872141594,1.0106,1788.4,1788.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745872142390,7.03788,1788.7,1788.5,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872142694,4.8551,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872142889,4.8551,1788.7,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872143193,1.11791,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872143381,2.76381,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872144083,1.6459,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872145887,2.76381,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872146092,1.6459,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872146291,1.6459,1788.6,1788.5,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745872151400,2.76381,1788.6,1788.5,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745872151792,2.76381,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745872155500,9.92113,1788.9,1788.4,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745872155501,7.1268,1788.9,1788.4,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745872155800,8.24459,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745872156696,8.6943311,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745872157099,1.11785,1788.7,1788.6,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745872157294,1.11791,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872157503,1.11791,1788.6,1788.5,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1745872157896,1.11789,1788.7,1788.6,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872160999,2.09893,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872163109,1.11785,1788.7,1788.6,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745872164203,1.11785,1788.7,1788.6,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745872166710,1.11791,1788.6,1788.5,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745872169811,1.1179,1788.7,1788.6,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872175416,2.7573,1788.7,1788.6,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872177921,1.11791,1788.6,1788.5,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745872178217,2.80811,1788.6,1788.5,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745872193123,1.11791,1788.6,1788.5,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745872198037,2.7237,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872198237,2.7237,1788.7,1788.6,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745872200341,9.22073,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872200534,9.22073,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872200730,10.81983,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872201139,14.62183,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872201342,10.9238,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872201739,7.716,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872202241,16.66111906,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872202441,12.74711906,1788.8,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872202938,2.79373,1789.3,1788.7,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745872202939,18.35529759,1789.4,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872203237,15.27270759,1789.4,1789.3,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745872203441,12.10150759,1789.4,1789.3,45.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745872203741,9.91079759,1789.4,1789.3,50.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745872204137,9.91079759,1789.4,1789.3,51.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745872204338,8.78727759,1789.4,1789.3,51.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745872205744,8.78727759,1789.4,1789.3,46.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745872205941,16.51976783,1789.7,1789.3,46.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745872206146,1.1172,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745872206350,3.5093187,1789.8,1789.7,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745872206738,6.3875787,1789.8,1789.7,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745872207753,1.11722,1789.7,1789.6,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1745872207958,1.11722,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872208254,6.3876387,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872208852,6.3876387,1789.7,1789.6,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745872209253,10.1896387,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872210148,1.11735,1789.5,1789.4,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745872210753,3.5093187,1789.5,1789.4,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745872211054,4.6266687,1789.5,1789.4,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745872211354,6.3781687,1789.5,1789.4,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745872211653,6.3781687,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872211847,1.1175,1789.3,1789.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745872212050,1.11761,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745872212252,2.86907,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872212753,6.3783887,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872212941,5.2608187,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872213143,9.0628187,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872213953,10.1803487,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872214153,6.3783487,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872221454,5.2608187,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872221665,2.86903,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745872222060,4.32532,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745872222759,6.02992,1789.3,1789.2,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745872223059,2.82212,1789.3,1789.2,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745872226865,6.005,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745872227052,5.6043187,1789.4,1789.3,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1745872227959,2.095,1789.4,1789.3,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1745872228360,5.5819,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745872228556,7.4193187,1789.5,1789.4,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1745872228759,1.1529,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745872228956,5.7794987,1789.6,1789.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745872229155,11.2052987,1789.6,1789.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745872229859,8.4285987,1789.6,1789.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745872230159,6.2503987,1789.6,1789.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745872230559,5.1331187,1789.6,1789.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745872230768,5.0523,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745872231057,5.0523,1789.7,1789.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1745872231456,1.1423,1789.7,1789.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1745872232965,2.25952,1789.7,1789.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1745872233165,3.99942,1789.7,1789.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1745872234158,3.99942,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745872234358,7.5087387,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745872235464,1.11728,1789.6,1789.5,6.06701]
["bitfinex-derivatives","ETHF0:USTF0",1745872235665,2.72808,1789.6,1789.5,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745872235963,6.2373987,1789.6,1789.5,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745872238164,5.1201187,1789.6,1789.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745872238369,1.11747,1789.3,1789.2,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745872238570,4.6267887,1789.3,1789.2,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745872239265,13.3945187,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872239570,2.79498,1789.2,1789.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745872239968,6.3042987,1789.2,1789.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745872249075,1.1176,1789.1,1789.0,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745872249466,4.8698,1789.1,1789.0,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745872250077,15.0555487,1789.1,1788.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1745872250373,1.11785,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872250575,1.11791,1788.6,1788.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745872250775,1.11791,1788.6,1788.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745872250965,4.6272287,1788.6,1788.5,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1745872251373,6.2287287,1788.6,1788.5,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1745872252275,10.1367287,1788.6,1788.5,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1745872252478,11.8136187,1788.6,1788.2,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745872252683,1.11809,1788.4,1788.2,7.02583]
["bitfinex-derivatives","ETHF0:USTF0",1745872252879,1.11809,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872253066,1.11809,1788.4,1788.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745872253271,3.5093187,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872253569,1.11814,1788.3,1788.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745872253766,3.85034,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872253976,7.3596587,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872254375,1.11816,1788.2,1788.1,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745872254575,2.80556,1788.2,1788.1,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745872255376,10.1967187,1788.2,1787.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745872255583,1.11847,1787.7,1787.6,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745872255778,1.11847,1787.7,1787.6,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1745872256172,2.74835,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745872256371,2.74835,1787.8,1787.7,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745872258883,2.74835,1787.8,1787.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872259181,6.2576687,1787.8,1787.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872259385,6.2576687,1787.8,1787.7,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745872259583,6.2576687,1787.8,1787.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872260569,6.2576687,1787.8,1787.7,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745872260877,6.2576687,1787.8,1787.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872261378,10.0596687,1787.8,1787.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872262279,6.2576687,1787.8,1787.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872264583,6.2576687,1787.8,1787.7,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745872264983,6.2576687,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872264984,1.11847,1787.7,1787.6,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745872265184,2.73447,1787.7,1787.6,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1745872266185,2.73447,1787.7,1787.6,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745872266390,2.73447,1787.7,1787.6,6.05593]
["bitfinex-derivatives","ETHF0:USTF0",1745872269092,2.73447,1787.7,1787.6,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745872270086,2.73447,1787.7,1787.6,6.05593]
["bitfinex-derivatives","ETHF0:USTF0",1745872271890,6.0788,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745872272094,1.11841,1787.8,1787.7,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745872272284,1.11847,1787.7,1787.6,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745872273091,1.11847,1787.7,1787.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745872273483,1.11847,1787.7,1787.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745872273683,6.3778887,1787.7,1787.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745872273889,6.3778887,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872274087,11.8577387,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872274387,1.11872,1787.3,1787.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745872274587,1.11871,1787.4,1787.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745872274991,4.6280287,1787.4,1787.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745872275191,1.11871,1787.4,1787.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745872276794,3.908,1787.6,1787.3,6.00459]
["bitfinex-derivatives","ETHF0:USTF0",1745872276988,3.908,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872277494,3.908,1787.6,1787.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745872279285,5.02653,1787.6,1787.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745872279490,14.1597187,1787.6,1787.2,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745872279792,1.11878,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745872280186,7.3113187,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745872280386,3.802,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745872281287,3.909,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745872281487,7.4183187,1787.3,1787.2,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745872281697,7.4183187,1787.3,1787.2,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745872282000,8.5370387,1787.3,1787.2,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745872283190,7.4183187,1787.3,1787.2,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745872283991,3.909,1787.3,1787.2,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745872284300,5.02772,1787.3,1787.2,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745872284998,2.87521,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745872285192,10.2935287,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745872285495,2.87516,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745872285698,5.6655,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872285899,6.78416,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872290396,5.6655,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872290600,6.78416,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872290900,2.87516,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872291299,1.7565,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872291601,2.87516,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872292202,6.3844787,1787.4,1787.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745872292610,6.7565,1787.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872292795,1.11909,1786.8,1786.7,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745872293096,7.1168,1786.9,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872293301,1.1191,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872293598,1.1191,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872293801,1.6834,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872294190,2.8025,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872295596,2.8025,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872295995,2.8025,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872296194,2.8025,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872296991,2.8025,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872297598,1.1191,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872297802,1.1191,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872298805,1.1191,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872298995,1.1191,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872300695,2.8714,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872303005,2.8714,1786.7,1786.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745872308608,2.8714,1786.7,1786.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745872308811,1.11922,1786.5,1786.4,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1745872309012,2.79822,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872309215,1.11947,1786.1,1786.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745872309408,1.11947,1786.1,1786.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745872310007,1.11942,1786.2,1786.1,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745872310207,5.0264,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745872310714,1.11941,1786.2,1786.1,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745872311610,1.11941,1786.2,1786.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745872312313,6.6817,1786.3,1786.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745872312513,6.00633,1786.2,1785.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745872312814,1.1196,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745872313712,3.908,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872314018,1.1196,1785.9,1785.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745872314214,5.0495,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745872314414,3.908,1786.0,1785.9,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745872314614,6.1656,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872314817,6.1656,1786.1,1786.0,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1745872315114,1.11954,1786.0,1785.9,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745872315419,6.16562,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872315617,1.11956,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745872316215,1.11956,1786.0,1785.8,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1745872316410,1.11956,1786.0,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745872316613,6.6847,1786.1,1785.6,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745872316614,2.8692,1785.9,1785.6,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745872316812,1.11966,1785.8,1785.7,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745872317116,1.11966,1785.8,1785.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745872317715,1.11972,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872317920,1.11979,1785.6,1785.5,3.34474]
["bitfinex-derivatives","ETHF0:USTF0",1745872318110,1.11978,1785.7,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745872320626,1.11979,1785.6,1785.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745872321013,6.7549,1785.8,1785.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745872321221,1.11977,1785.7,1785.6,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745872322726,1.11979,1785.6,1785.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745872324225,2.82827,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745872325819,1.7085,1785.7,1785.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745872326017,4.50785,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872326520,1.11987,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745872326725,5.02887,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745872326927,3.909,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745872327232,3.909,1785.5,1785.4,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1745872328227,3.909,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745872328425,1.11991,1785.4,1785.3,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1745872329427,7.7424,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872329632,8.8623,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872329836,1.11991,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745872330522,2.80241,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745872332936,1.6825,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745872333522,2.80241,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745872335336,2.80241,1785.4,1785.3,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1745872335635,2.80241,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745872336536,2.80241,1785.4,1785.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745872337037,2.80241,1785.4,1785.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745872338337,1.6825,1785.4,1785.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745872338540,1.11991,1785.4,1785.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745872338740,9.0058,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872338940,9.0058,1785.5,1785.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745872340237,9.0058,1785.5,1785.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745872340933,9.0058,1785.5,1785.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745872341435,7.8859,1785.5,1785.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745872341636,9.00575,1785.5,1785.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745872342742,9.00575,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872343841,7.8859,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872344044,6.1301,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745872344232,6.1301,1785.5,1785.4,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1745872345737,7.1148,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745872345933,7.1148,1785.6,1785.5,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745872347143,3.2078,1785.6,1785.5,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745872348249,9.021,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872348447,12.2288,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872350043,9.5118,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872350236,9.5118,1785.8,1785.7,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745872350441,10.63146,1785.8,1785.7,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745872351650,10.63146,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872351842,1.11972,1785.7,1785.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745872352043,2.71622,1785.7,1785.6,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745872360860,10.63146,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745872361061,6.72446,1785.8,1785.7,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745872361357,1.11951,1786.1,1786.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872361854,2.76651,1786.1,1786.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872367250,1.647,1786.1,1786.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872367457,1.11954,1786.0,1785.9,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745872367860,2.76652,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872368061,2.76652,1786.1,1786.0,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1745872372163,1.647,1786.1,1786.0,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1745872372364,10.69305,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872372565,12.28445,1786.2,1786.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745872373360,12.28445,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872373771,13.96365,1786.2,1785.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745872373968,1.11954,1786.0,1785.9,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745872374869,2.7109,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872375370,1.5914,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872375569,2.71087,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872375871,1.5914,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745872376470,10.69306,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872376670,9.5736,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745872377563,7.1098,1786.2,1786.1,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1745872377763,7.1098,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872378368,8.7632,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872378570,7.1098,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872379472,8.22909,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872379670,8.7632,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872380070,7.1098,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872380269,3.2078,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745872380772,8.7632,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872381175,9.88241,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872383775,1.11922,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872383977,4.06042,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872384270,2.9412,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872384775,4.06042,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872384975,2.9412,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872386276,6.149,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872386473,4.4349,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872387575,3.2078,1786.5,1786.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745872388168,3.902,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872388364,3.902,1786.6,1786.5,5.14792]
["bitfinex-derivatives","ETHF0:USTF0",1745872388571,4.4826,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872388776,8.3836,1786.7,1786.6,2.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745872388968,9.5027,1786.7,1786.6,2.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745872390374,8.3836,1786.7,1786.2,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745872390565,1.11933,1786.4,1786.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745872391280,5.18993,1786.4,1786.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745872391681,4.0706,1786.4,1786.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745872399289,1.225,1786.4,1786.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745872400090,1.225,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745872400886,1.225,1786.4,1786.3,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1745872403090,6.03017,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745872403283,6.03017,1786.5,1786.4,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745872403781,3.2078,1786.5,1786.4,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745872403982,8.7091,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872404182,8.2279,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872404483,9.8282,1786.7,1786.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745872404690,3.93146,1786.6,1786.5,2.85867]
["bitfinex-derivatives","ETHF0:USTF0",1745872404984,3.93146,1786.6,1786.5,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745872405482,1.11927,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745872405681,2.9201,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745872405888,2.9201,1786.5,1786.4,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1745872408504,1.212,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872408697,2.4379,1786.6,1786.5,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745872409402,4.0872,1786.6,1786.5,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745872409700,5.20636,1786.6,1786.5,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745872409901,4.0872,1786.6,1786.5,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745872410107,8.22794,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872410401,8.22794,1786.7,1786.6,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745872410796,9.87724,1786.7,1786.6,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745872412805,8.7581,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872413009,7.1088,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745872413497,7.1088,1786.7,1786.6,2.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745872413699,7.1088,1786.7,1786.6,3.89926]
["bitfinex-derivatives","ETHF0:USTF0",1745872414609,4.9604,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872414800,8.8574,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872415107,9.97637,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872416507,8.8574,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872416707,9.97637,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872418312,1.11903,1786.8,1786.7,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745872418509,2.813,1786.8,1786.7,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745872418806,1.2141,1786.8,1786.7,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745872419013,1.2141,1786.8,1786.7,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745872419309,3.93203,1786.8,1786.7,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745872419608,2.813,1786.8,1786.7,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745872419809,2.813,1786.8,1786.7,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745872421411,1.2141,1786.8,1786.7,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745872422107,8.7243,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872422406,8.7243,1786.9,1786.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745872423007,7.1048,1786.9,1786.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745872423710,2.8824,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745872424409,4.00125,1787.1,1787.0,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745872425312,2.8824,1787.1,1787.0,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745872426203,1.2629,1787.1,1787.0,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745872426403,9.44323,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745872426404,3.892,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745872426604,3.892,1787.2,1787.1,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1745872427108,5.4941,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745872427309,3.891,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745872427509,5.4941,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745872429108,6.6127,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745872429612,5.4941,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745872430106,7.10498403,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872430107,9.4371,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872430512,8.2522,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872431009,2.27193,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872431209,2.27193,1787.6,1787.5,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745872431914,1.1534,1787.6,1787.5,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745872433617,3.94893,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872442813,3.94893,1787.6,1787.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1745872453922,3.94893,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872457323,4.3263,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745872457519,3.2078,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745872457829,2.32256,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745872458127,8.2738877,1787.9,1787.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745872458323,3.92768,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745872458523,6.18322,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745872459429,7.77842,1788.0,1787.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745872459928,3.89342,1788.0,1787.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745872460624,4.33514107,1788.0,1787.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745872460930,1.56004107,1788.0,1787.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745872461122,1.11832,1788.0,1787.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745872461429,5.54016,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872461629,5.54016,1788.1,1788.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745872462126,4.4219,1788.1,1788.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745872463029,5.54012,1788.1,1788.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745872463223,3.2078,1788.1,1788.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745872466126,3.885,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745872466328,5.00316,1788.2,1788.1,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1745872468336,6.74836,1788.2,1788.1,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1745872470433,1.11841,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872470734,1.11847,1787.7,1787.6,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745872470923,2.84757,1787.7,1787.6,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745872471330,2.79634,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872471533,2.79634,1787.6,1787.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745872471534,1.11887,1787.1,1787.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745872471734,3.2078,1787.3,1786.9,49.99520469]
["bitfinex-derivatives","ETHF0:USTF0",1745872471936,2.84791,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745872472435,2.84791,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745872472636,1.11885,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872472823,2.73555,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872473029,1.6167,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872475636,2.73555,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872475828,1.6167,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872479028,2.73555,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872479539,1.6167,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872479739,2.73555,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872481241,1.6167,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872485241,2.73555,1787.1,1787.0,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745872485449,5.94335,1787.1,1787.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745872486343,1.11897,1786.9,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745872486542,6.00524,1786.9,1786.5,6.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745872486746,5.23747,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872487141,1.1191,1786.7,1786.6,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745872487447,3.59148,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872490351,2.4724,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872490552,3.59143,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872490747,2.4724,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872491855,1.2519,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872492953,2.37093,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872493550,1.2519,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872494349,2.37093,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872495054,1.2519,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872497752,2.37093,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872498352,1.2519,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872498561,2.37093,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872499652,1.2519,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745872501258,3.2078,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872501454,8.20767,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745872501760,4.32667,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745872502363,1.11891,1787.0,1786.9,5.00942]
["bitfinex-derivatives","ETHF0:USTF0",1745872502566,1.11902,1786.9,1786.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745872502859,1.11909,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872505270,2.73169,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872507874,2.73163,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872508674,1.6126,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872508870,2.73163,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872511379,1.6126,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872511569,2.73163,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872515076,1.6126,1786.8,1786.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745872515378,6.75931,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872516574,5.00097,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872516869,5.00097,1786.9,1786.8,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1745872517280,5.00097,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872517480,6.75927,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872518079,1.11903,1786.8,1786.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745872518270,1.11927,1786.5,1786.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745872518678,7.1346,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872520080,6.0154,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872521685,4.3851,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872522070,5.50426,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872522275,7.26556,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872523781,1.11922,1786.5,1786.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745872523984,2.87232,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745872524187,5.50426,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872524577,7.25736,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872525683,3.2078,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745872525885,5.00103,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872526279,6.75413,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872527081,1.7531,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872527285,6.74907,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745872527889,7.2407,1787.9,1786.9,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1745872528187,2.4381,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745872528386,1.5948,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745872529083,3.877,1788.1,1787.7,7.73987]
["bitfinex-derivatives","ETHF0:USTF0",1745872529084,3.877,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872529986,7.0848,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872530189,8.7831,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872531480,5.5753,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872531687,5.1288,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872531883,6.8271,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872532190,10.6291,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872533892,1.11824,1788.1,1788.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745872534087,1.11819,1788.2,1787.7,7.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745872534390,1.6124,1788.0,1787.7,7.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745872534589,1.6124,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745872536585,3.2078,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872537291,4.8081,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872537792,1.6003,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872539191,2.7184,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872540794,5.9262,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872547100,9.7282,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872547900,8.6101,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872548294,5.9262,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872548998,3.2078,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872549197,5.1288,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872549395,3.877,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872551697,3.877,1788.4,1788.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745872551900,3.877,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872552102,6.62913,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872552804,5.5111,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872556508,3.877,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872563211,1.7105,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872563412,7.0778,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872563807,9.94155,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872564300,13.74355,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872565110,1.11791,1788.6,1788.5,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745872565314,2.86381,1788.6,1788.5,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745872565512,1.11805,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872565702,4.06635,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872567310,2.9483,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872569417,4.06627,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872572021,1.11803,1788.4,1788.3,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1745872572319,4.01853,1788.4,1788.3,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1745872572515,2.9005,1788.4,1788.3,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1745872575319,4.01853,1788.4,1788.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745872576921,1.11816,1788.2,1788.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745872577720,3.95906,1788.2,1788.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745872579227,2.8409,1788.2,1788.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745872579728,3.95906,1788.2,1788.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745872579929,3.95906,1788.2,1788.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745872582438,2.8409,1788.2,1788.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745872582643,3.95906,1788.2,1788.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745872585141,2.8409,1788.2,1788.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745872585440,1.1367,1788.2,1788.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745872585647,1.1367,1788.2,1788.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745872585847,4.32593,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872586139,4.32593,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872586544,5.97373,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872587147,9.77573,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872588248,5.97373,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872589142,9.77573,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872596552,6.56793,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872599453,3.802,1788.3,1788.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745872600250,3.866,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872600453,3.866,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872604958,4.98403,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872605254,6.73833,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872606458,5.6203,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872607263,3.866,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872607653,4.98403,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872607857,6.69813,1788.4,1788.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745872608959,6.69813,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872612163,10.50013,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872613158,6.69813,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872614264,10.50013,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872615762,9.3821,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872615962,10.50013,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872616165,6.69813,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872617168,10.50013,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872618165,6.69813,1788.4,1788.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745872620264,6.69813,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872620461,1.11816,1788.2,1788.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745872620664,1.1272,1788.1,1788.0,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745872620962,3.91812,1788.1,1788.0,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745872621669,1.11834,1788.0,1787.7,6.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745872621967,1.11841,1787.8,1787.7,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745872622168,1.1185,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872622466,1.11853,1787.6,1787.5,10.27893469]
["bitfinex-derivatives","ETHF0:USTF0",1745872622667,3.50703,1787.6,1787.5,10.27893469]
["bitfinex-derivatives","ETHF0:USTF0",1745872622861,2.3885,1787.6,1787.5,10.27893469]
["bitfinex-derivatives","ETHF0:USTF0",1745872623355,4.0144,1787.6,1787.5,10.27893469]
["bitfinex-derivatives","ETHF0:USTF0",1745872623560,4.0144,1787.6,1787.5,2.84583]
["bitfinex-derivatives","ETHF0:USTF0",1745872624564,3.862,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745872625267,3.862,1787.8,1787.7,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745872625866,4.98041,1787.8,1787.7,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745872626267,6.12601,1787.8,1787.7,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745872626566,7.72051,1787.8,1787.7,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745872627271,11.52251,1787.8,1787.7,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745872628363,11.52251,1787.8,1787.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745872628570,1.1185,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872628769,2.8651,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872629168,6.6671,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872629968,5.5486,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872630167,1.7466,1787.7,1787.6,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1745872631169,2.86507,1787.7,1787.6,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1745872633571,2.86507,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872634870,1.1186,1787.5,1787.4,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745872635067,1.1186,1787.5,1787.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1745872635265,4.02698,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745872636471,4.02698,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872639169,7.82898,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872642284,4.02698,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872642977,2.9084,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872643178,7.82893,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872643378,4.92053,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872644979,3.802,1787.6,1787.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745872645168,2.82124864,1787.8,1787.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745872645373,7.79867864,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745872645573,4.97741,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745872645775,4.97741,1787.8,1787.7,4.09177]
["bitfinex-derivatives","ETHF0:USTF0",1745872649079,3.859,1787.8,1787.7,4.09177]
["bitfinex-derivatives","ETHF0:USTF0",1745872650281,3.2078,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745872650975,3.2078,1788.0,1787.9,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745872651575,12.16627,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745872651771,11.0481,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745872651977,1.118,1788.5,1788.2,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745872652284,3.859,1788.4,1788.3,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745872652584,3.859,1788.4,1788.3,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745872653080,3.2078,1788.6,1788.3,5.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745872653277,3.2078,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872653987,3.2078,1788.6,1788.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745872654686,4.32571,1788.6,1788.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745872654881,1.6727,1788.6,1788.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745872656284,2.79061,1788.6,1788.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745872656789,1.6727,1788.6,1788.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745872661389,2.79061,1788.6,1788.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745872667302,2.79061,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872667602,1.11797,1788.5,1788.4,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1745872667803,1.11797,1788.5,1788.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745872667995,2.27817,1788.5,1788.4,2.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745872668595,2.27817,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745872669200,6.08017,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745872680417,4.9622,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745872680617,6.08017,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745872683116,11.08017,1788.5,1788.2,6.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745872683316,6.6335,1788.4,1788.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745872683523,1.1182,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745872683821,1.6878,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745872685120,1.6878,1788.3,1788.2,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1745872686021,6.06377,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745872686214,6.06377,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872686816,7.66557,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872687121,11.46757,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872687725,10.3495,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872688025,11.46753,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872689625,10.3495,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872689826,9.86573,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872690730,8.7477,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872691028,3.802,1788.4,1788.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745872691229,1.11794,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745872691422,9.23918,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872691623,10.92318,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872692220,14.72518,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872693830,11.98068,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872694033,10.8628,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872695134,8.17865,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872695528,9.93535,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872696228,13.73735,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872696934,11.98065,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872697130,8.17865,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872698128,13.70335,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872699133,11.98065,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872703831,8.77285,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872706643,7.655,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872707138,3.853,1788.7,1788.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745872707532,4.32563,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872707826,4.32563,1788.8,1788.7,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745872708138,8.12763,1788.8,1788.7,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745872708536,4.91983,1788.8,1788.7,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745872708733,4.91978,1788.8,1788.7,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745872709233,1.11775,1788.9,1788.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745872709434,1.11775,1788.9,1788.8,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745872709641,1.11775,1788.9,1788.8,3.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745872710441,1.11775,1788.9,1788.8,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745872710643,2.72895,1788.9,1788.8,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745872713548,1.11784,1788.8,1788.7,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745872713744,2.85724,1788.8,1788.7,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745872713945,1.11785,1788.7,1788.6,3.88505]
["bitfinex-derivatives","ETHF0:USTF0",1745872714144,4.94645,1788.7,1788.6,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745872715145,8.74845,1788.7,1788.6,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745872717148,7.6306,1788.7,1788.6,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745872717540,8.74845,1788.7,1788.6,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745872718247,3.8286,1788.7,1788.6,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745872718547,2.0892,1788.7,1788.6,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745872718749,3.802,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745872718946,3.802,1788.8,1788.7,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745872719139,1.11778,1788.8,1788.7,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745872721537,2.73726,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745872721742,2.73726,1788.9,1788.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745872722148,6.53926,1788.9,1788.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745872723151,2.73726,1788.9,1788.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745872728751,1.6195,1788.9,1788.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745872728954,10.3182,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745872729249,10.3182,1789.0,1788.9,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745872730158,14.1202,1789.0,1788.9,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745872730545,15.8443,1789.0,1788.9,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745872735155,15.8443,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745872740456,14.7266,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745872740657,7.0098,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872741256,4.32546,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872741451,3.2078,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872741656,4.32546,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872742462,3.2078,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872744166,4.32546,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872746261,1.11766,1789.0,1788.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745872746870,6.01225,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745872747371,9.81425,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745872757377,7.0098,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745872757678,3.802,1789.1,1789.0,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745872758081,5.03003,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745872758777,5.03003,1789.4,1789.3,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745872759281,8.83203,1789.4,1789.3,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745872762485,1.11747,1789.3,1789.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745872762682,1.6805,1789.3,1789.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745872762886,1.6805,1789.3,1789.2,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745872762887,2.79797,1789.3,1789.2,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745872763083,5.4825,1789.3,1789.2,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745872764188,1.6805,1789.3,1789.2,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745872765487,1.11728,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745872765676,4.82188,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745872766087,8.62388,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745872766290,8.62388,1789.6,1789.5,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745872769283,1.11735,1789.5,1789.4,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745872769483,2.73605,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872770189,6.53805,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872770693,6.53805,1789.5,1789.4,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745872772694,6.53805,1789.5,1789.4,5.95141]
["bitfinex-derivatives","ETHF0:USTF0",1745872774995,6.53805,1789.5,1789.4,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745872775782,3.802,1789.5,1789.4,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745872776185,1.9449,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745872776389,1.9449,1789.6,1789.5,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1745872776798,3.06218,1789.6,1789.5,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1745872777195,6.86418,1789.6,1789.5,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1745872778699,3.802,1789.6,1789.5,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1745872779185,7.66888,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745872779390,1.11722,1789.7,1789.6,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745872779596,2.87382,1789.7,1789.6,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745872784399,1.11722,1789.7,1789.6,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745872786000,2.85002,1789.7,1789.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745872786302,1.11728,1789.6,1789.5,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745872786600,3.86558,1789.6,1789.5,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745872787001,3.86558,1789.6,1789.5,5.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745872787199,7.66758,1789.6,1789.5,5.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745872787497,3.802,1789.6,1789.5,5.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745872788097,5.92979,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745872788301,7.66259,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872789101,4.95316,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872789297,4.95316,1789.8,1789.7,5.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745872789497,4.95316,1789.8,1789.7,7.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745872789697,6.69746,1789.8,1789.7,7.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745872790397,10.49946,1789.8,1789.7,7.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745872790803,10.49946,1789.8,1789.7,6.01832]
["bitfinex-derivatives","ETHF0:USTF0",1745872791005,10.49946,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872791406,3.802,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872791805,4.91916,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872792006,4.91916,1789.8,1789.7,6.01732]
["bitfinex-derivatives","ETHF0:USTF0",1745872792203,3.802,1789.8,1789.7,6.01732]
["bitfinex-derivatives","ETHF0:USTF0",1745872797107,2.96284,1790.0,1789.7,6.01732]
["bitfinex-derivatives","ETHF0:USTF0",1745872797310,1.8458,1790.0,1789.9,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745872797811,2.96283,1790.0,1789.9,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745872798010,2.96283,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872798210,6.76483,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872798713,5.6478,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872800001,6.76483,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872801507,5.6478,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872802114,6.76483,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872802314,5.6478,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872802907,3.802,1790.0,1789.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745872803102,4.94792,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745872803815,6.68072,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745872804219,10.48272,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745872804415,10.48272,1790.2,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745872804818,9.3658,1790.2,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745872805517,10.48271,1790.2,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745872805819,9.3658,1790.2,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745872806515,10.48271,1790.2,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745872806713,3.802,1790.2,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745872807020,3.802,1790.2,1790.1,6.00107]
["bitfinex-derivatives","ETHF0:USTF0",1745872807220,1.11679,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745872807416,1.11679,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745872808017,1.11679,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872808206,7.04665376,1790.4,1790.1,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745872808411,2.82559,1790.3,1790.2,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745872809119,6.62759,1790.3,1790.2,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745872811221,5.5107,1790.3,1790.2,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745872813320,3.802,1790.3,1790.2,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1745872814110,4.94681,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745872814310,4.94681,1790.4,1790.3,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745872814715,3.2078,1790.9,1790.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1745872814925,4.94666,1790.7,1790.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745872815619,9.9054,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745872815827,9.9054,1790.9,1790.6,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745872815828,1.1166,1790.7,1790.6,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745872817024,1.1166,1790.7,1790.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745872817226,4.9186,1790.7,1790.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745872817520,4.91865,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745872819422,3.802,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745872820126,9.8287,1791.1,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745872820127,21.61827845,1791.8,1790.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745872820429,1.11609,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745872820726,1.11604,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745872821130,4.91804,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745872821322,1.1161,1791.5,1791.4,6.68222]
["bitfinex-derivatives","ETHF0:USTF0",1745872821829,4.91808,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745872822130,1.11608,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745872822544,1.11609,1791.6,1791.5,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745872822734,1.1161,1791.5,1791.4,6.68222]
["bitfinex-derivatives","ETHF0:USTF0",1745872822935,1.11609,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745872823334,1.1161,1791.5,1791.4,6.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745872824134,4.9181,1791.5,1791.4,6.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745872824335,3.802,1791.5,1791.4,6.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745872826341,4.9181,1791.5,1791.4,6.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745872826536,4.9181,1791.5,1791.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745872826743,2.79041,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872826938,1.11635,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872827139,3.802,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872827339,3.802,1791.1,1791.0,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745872827539,4.91835,1791.1,1791.0,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745872827940,4.91835,1791.1,1791.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745872828148,1.11677,1790.5,1790.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745872828346,1.11677,1790.5,1790.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745872828643,1.11673,1790.5,1790.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745872828847,2.84471,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745872829247,6.64671,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745872830147,3.802,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745872830349,1.11672,1790.5,1790.4,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745872830552,1.728,1790.5,1790.4,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745872830752,4.91868,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745872830945,3.802,1790.6,1790.5,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745872831249,6.6096,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745872831450,4.8816,1790.7,1790.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872831749,5.9982,1790.7,1790.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872832150,9.8002,1790.7,1790.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872833154,8.6836,1790.7,1790.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872833349,7.0098,1790.7,1790.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872834445,7.0098,1790.7,1790.6,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872834646,3.802,1790.7,1790.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745872835150,1.11648,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745872835352,1.11648,1790.9,1790.8,4.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745872836247,3.3369,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745872836445,1.11635,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745872836850,1.11641,1791.0,1790.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745872837148,1.11641,1791.0,1790.9,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745872837449,1.11641,1791.0,1790.9,6.54767]
["bitfinex-derivatives","ETHF0:USTF0",1745872837654,2.77591,1791.0,1790.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745872838143,6.57791,1791.0,1790.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745872838344,6.57791,1791.0,1790.9,4.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745872838544,6.57791,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745872840249,6.57791,1791.0,1790.9,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1745872842453,6.57791,1791.0,1790.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745872842652,6.57791,1791.0,1790.9,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1745872843248,4.91841,1791.0,1790.9,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1745872846146,3.802,1791.0,1790.9,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745872846347,3.802,1791.0,1790.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745872846550,1.11654,1790.8,1790.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745872847054,2.82784,1790.8,1790.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745872847253,6.62984,1790.8,1790.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745872848257,1.11666,1790.6,1790.5,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1745872849052,4.91866,1790.6,1790.5,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1745872849857,4.91866,1790.6,1790.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745872852260,5.37597566,1790.6,1790.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745872852753,6.20597566,1790.6,1790.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745872852949,5.08931566,1790.6,1790.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745872853269,1.11678,1790.4,1790.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745872853451,1.11678,1790.4,1790.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745872853646,1.11678,1790.4,1790.3,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1745872854159,4.91878,1790.4,1790.3,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1745872854359,3.802,1790.4,1789.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745872854556,1.11716,1789.8,1789.7,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745872854756,1.11716,1789.8,1789.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745872855058,1.11716,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872855360,4.91916,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872855757,4.91916,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872855953,4.91916,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872857755,3.802,1789.8,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745872858159,1.11714,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745872858562,1.11716,1789.8,1789.7,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745872858954,1.11716,1789.8,1789.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745872859155,1.11724,1789.7,1789.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745872860165,4.91924,1789.7,1789.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745872860960,3.802,1789.7,1789.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745872861163,1.11712,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745872862165,1.11716,1789.8,1789.7,5.17896]
["bitfinex-derivatives","ETHF0:USTF0",1745872862764,1.11716,1789.8,1789.7,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745872863066,1.11716,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872863067,2.87646,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872863270,1.11728,1789.6,1789.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745872864066,3.31499936,1789.6,1789.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745872864265,1.11735,1789.5,1789.4,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745872865473,1.11735,1789.5,1789.4,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1745872867270,1.7225,1789.7,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745872867574,4.48912,1789.7,1789.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745872868071,4.48912,1789.7,1789.6,2.71778]
["bitfinex-derivatives","ETHF0:USTF0",1745872868269,8.29112,1789.7,1789.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745872868570,8.29112,1789.7,1789.6,2.71778]
["bitfinex-derivatives","ETHF0:USTF0",1745872868770,8.29112,1789.7,1789.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745872872672,1.11741,1789.4,1789.3,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745872872868,1.11741,1789.4,1789.3,6.01037]
["bitfinex-derivatives","ETHF0:USTF0",1745872873269,4.91941,1789.4,1789.3,6.01037]
["bitfinex-derivatives","ETHF0:USTF0",1745872873670,4.91941,1789.4,1789.3,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745872873874,6.59566,1789.4,1788.9,6.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745872874082,6.59566,1789.4,1789.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745872874083,1.11758,1789.2,1789.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745872874471,1.11758,1789.2,1789.1,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745872875180,4.91958,1789.2,1789.1,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745872876179,4.91958,1789.2,1789.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745872876375,1.11766,1789.0,1788.9,9.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745872876773,1.11766,1789.1,1789.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745872876975,1.1176,1789.1,1789.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745872877175,4.9196,1789.1,1789.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745872877883,4.9196,1789.1,1789.0,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745872879183,1.1176,1789.1,1789.0,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745872880382,3.802,1789.1,1789.0,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745872880582,4.9196,1789.1,1789.0,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745872882183,3.802,1789.1,1789.0,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745872882483,4.9196,1789.1,1789.0,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745872883179,4.9196,1789.1,1789.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745872883380,1.11766,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872883686,4.53226,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872884180,8.77998493,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872884488,8.77998493,1789.0,1788.9,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745872884686,8.77998493,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872886184,8.77998493,1789.0,1788.9,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745872886388,8.33426,1789.0,1788.9,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745872887190,8.77931237,1789.0,1788.9,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745872888589,8.77931237,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745872889391,1.11772,1788.9,1788.8,5.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745872889589,2.81412,1788.9,1788.8,5.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745872890189,6.61612,1788.9,1788.8,5.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745872890691,6.61612,1788.9,1788.8,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745872890890,1.11778,1788.8,1788.7,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745872891088,1.11785,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872891389,2.75905,1788.7,1788.6,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745872891792,4.45545,1788.7,1788.6,6.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745872891990,4.45545,1788.7,1788.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745872892292,8.25745,1788.7,1788.6,6.04241]
["bitfinex-derivatives","ETHF0:USTF0",1745872892488,8.25745,1788.7,1788.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745872893090,8.25745,1788.7,1788.6,6.04241]
["bitfinex-derivatives","ETHF0:USTF0",1745872893888,8.25745,1788.7,1788.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745872894186,3.2078,1789.9,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745872894389,3.2078,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745872894588,3.2078,1790.7,1790.2,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1745872894781,1.6905,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872894985,1.6905,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872895393,1.11672,1790.6,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745872895593,3.2078,1790.8,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745872895794,2.80866,1790.7,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745872896091,1.11667,1790.6,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745872896288,1.692,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745872896482,1.692,1790.5,1790.3,2.87051]
["bitfinex-derivatives","ETHF0:USTF0",1745872897293,5.494,1790.5,1790.3,2.87051]
["bitfinex-derivatives","ETHF0:USTF0",1745872897592,5.494,1790.5,1790.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745872897895,1.11682,1790.4,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745872898094,1.692,1790.3,1790.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745872898294,1.692,1790.3,1790.2,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745872899095,5.494,1790.3,1790.2,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745872899693,3.802,1790.3,1790.2,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745872901702,4.91885,1790.3,1790.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745872901889,6.50695,1790.3,1790.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745872903407,6.50695,1790.3,1790.2,2.87061]
["bitfinex-derivatives","ETHF0:USTF0",1745872903999,6.50695,1790.3,1790.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745872906398,1.11712,1789.9,1789.8,4.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745872906599,1.11707,1790.0,1789.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745872906799,1.11707,1790.0,1789.9,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1745872907100,4.91907,1790.0,1789.9,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1745872910305,4.91907,1790.0,1789.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745872911199,4.91907,1790.0,1789.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1745872916511,3.802,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872916816,1.11728,1789.6,1789.5,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745872917003,1.11728,1789.6,1789.5,5.98511]
["bitfinex-derivatives","ETHF0:USTF0",1745872917203,1.6776,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745872918211,5.4796,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745872920014,6.59682,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745872922914,6.59682,1789.7,1789.6,2.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745872926522,5.4796,1789.7,1789.6,2.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745872926821,0.87373262,1789.7,1789.6,7.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745872927019,0.87373262,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872927020,5.87373262,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872927218,1.11785,1788.7,1788.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745872927415,1.11782,1788.8,1788.6,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745872927617,3.2078,1789.0,1788.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745872927816,1.11778,1788.8,1788.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745872928022,2.82916,1788.9,1788.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745872928324,6.63116,1788.9,1788.7,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745872928629,1.11778,1788.8,1788.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1745872928824,1.1179,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872929023,1.11791,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872929318,2.71731,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872929522,2.71731,1788.6,1788.5,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745872930223,6.51931,1788.6,1788.5,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745872931524,8.6092,1788.6,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872931824,1.11807,1788.4,1788.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745872932015,1.11807,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872932216,3.802,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872932525,3.802,1788.4,1788.3,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745872933219,1.11803,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872933624,1.11803,1788.4,1788.3,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745872933826,2.4622,1788.6,1788.2,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745872933827,5.67,1788.6,1788.2,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745872934017,1.7568,1788.3,1788.2,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745872934324,2.8749,1788.3,1788.2,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745872934620,1.7568,1788.3,1788.2,43.66096]
["bitfinex-derivatives","ETHF0:USTF0",1745872934823,1.7568,1788.3,1788.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745872936623,2.8749,1788.3,1788.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745872937124,1.7568,1788.3,1788.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745872937626,2.8749,1788.3,1788.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745872938123,6.6769,1788.3,1788.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745872939024,1.11816,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872939226,2.82756,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872939414,2.82756,1788.2,1788.1,41.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745872940022,2.82756,1788.2,1788.1,43.57342]
["bitfinex-derivatives","ETHF0:USTF0",1745872944831,1.11822,1788.1,1788.0,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1745872945029,2.76872,1788.1,1788.0,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1745872945226,6.57072,1788.1,1788.0,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1745872945425,6.57072,1788.1,1788.0,45.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872946232,2.76872,1788.1,1788.0,45.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872948231,6.57072,1788.1,1788.0,45.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872948729,5.4525,1788.1,1788.0,45.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872948933,3.802,1788.1,1788.0,45.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872949334,4.92022,1788.1,1788.0,45.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872950329,2.61042,1788.1,1788.0,50.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872950530,1e-05,1788.1,1788.0,50.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745872951129,1.11788,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872951435,2.85118,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872952136,6.65318,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872952536,5.5353,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872953342,6.65315,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872953851,5.5353,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745872955246,5.5353,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872956856,6.65315,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872957247,5.5353,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872960858,5.5353,1788.7,1788.6,43.63741]
["bitfinex-derivatives","ETHF0:USTF0",1745872962465,5.5353,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872963467,6.65315,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872963863,5.5353,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872964866,6.65315,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872967265,5.5353,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872967668,3.802,1788.7,1788.6,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745872969769,3.802,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745872969971,1.6064,1788.6,1788.5,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745872970469,1.6064,1788.6,1788.5,41.91796]
["bitfinex-derivatives","ETHF0:USTF0",1745872971069,5.4084,1788.6,1788.5,41.91796]
["bitfinex-derivatives","ETHF0:USTF0",1745872971261,5.4084,1788.6,1788.5,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745872971457,1.11803,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872971662,1.1181,1788.3,1788.2,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745872971870,2.8318,1788.3,1788.2,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745872972272,6.6338,1788.3,1788.2,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745872978774,1.11816,1788.2,1788.1,43.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745872978961,3.3206,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745872979169,1.11828,1788.0,1787.9,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745872979471,2.71836,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745872979769,2.71836,1788.1,1788.0,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745872980074,6.52036,1788.1,1788.0,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745872980971,1.11828,1788.0,1787.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745872981177,1.11835,1787.9,1787.8,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745872981379,1.95135,1787.9,1787.8,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745872981678,1.95135,1787.9,1787.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745872982069,5.75335,1787.9,1787.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745872983670,4.635,1787.9,1787.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745872983870,5.75335,1787.9,1787.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745872984178,0.833,1787.9,1787.8,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745872987183,4.635,1787.9,1787.8,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745872987482,5.75335,1787.9,1787.8,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745872988187,1.95135,1787.9,1787.8,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745872989183,5.75335,1787.9,1787.8,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745872992087,5.75335,1787.9,1787.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745872992686,1.11841,1787.8,1787.7,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1745872992987,1.11847,1787.7,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745872993178,1.11847,1787.7,1787.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745872993379,2.75217,1787.7,1787.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745872996582,1.6337,1787.7,1787.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745872997087,5.4357,1787.7,1787.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745872999081,3.802,1787.7,1787.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745872999288,3.802,1787.7,1787.6,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745873000278,4.32617,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873000774,1.11837,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873002489,2.79444,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745873002690,1.11838,1787.9,1787.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745873002989,1.11837,1787.9,1787.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745873004190,4.92037,1787.9,1787.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745873006393,4.92037,1787.9,1787.8,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745873006797,3.802,1787.9,1787.8,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745873007094,3.802,1787.9,1787.8,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745873007294,5.13664,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745873007799,1.11828,1788.0,1787.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1745873014396,1.11828,1788.0,1787.9,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745873014605,1.11828,1788.0,1787.7,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1745873014606,1.11849,1787.8,1787.7,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745873015098,4.92049,1787.8,1787.7,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745873016194,4.92049,1787.8,1787.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745873016401,1.11851,1787.7,1787.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745873016602,3.68071,1787.7,1787.6,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745873017095,4.54521,1787.7,1787.6,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745873017696,4.54521,1787.7,1787.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745873018090,4.54521,1787.7,1787.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745873018091,3.4267,1787.7,1787.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745873018300,2.71719,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873019105,6.51919,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873020110,2.71719,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873023802,1.1186,1787.5,1787.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745873024105,1.11885,1787.2,1787.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745873024410,1.11885,1787.2,1787.1,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745873025018,3.57097,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873025321,1.11877,1787.3,1787.2,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745873025520,3.57097,1787.3,1787.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745873025722,1.11878,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745873025911,2.75818,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745873026114,1.11885,1787.1,1787.0,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745873026307,1.11885,1787.1,1787.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745873026308,3.58095,1787.1,1787.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745873026920,1.11891,1787.0,1786.9,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745873027122,2.76421,1787.0,1786.9,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745873028320,1.6453,1787.0,1786.9,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745873029920,1.94155,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873030112,3.55715,1787.1,1787.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745873030313,5.6461,1787.1,1786.9,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745873030514,2.73456,1787.0,1786.9,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745873030708,1.6156,1787.0,1786.9,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745873030924,3.2078,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873031623,3.2078,1787.1,1787.0,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745873031825,3.2078,1787.1,1787.0,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1745873032326,4.32665,1787.1,1787.0,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1745873032516,4.32665,1787.1,1787.0,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745873033024,5.16275,1787.1,1787.0,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745873033217,1.11891,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745873033414,1.11891,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873033415,1.6453,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873033616,1.11897,1786.9,1786.8,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745873033822,1.97527,1786.9,1786.8,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745873034114,1.97527,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873034320,1.97527,1786.9,1786.8,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745873035423,1.97527,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745873037528,0.8563,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745873037829,5.16279,1787.1,1786.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745873038030,5.16279,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873038723,4.0439,1787.1,1787.0,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745873039325,6.84885,1787.1,1787.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745873039524,6.84885,1787.1,1787.0,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745873039725,5.73,1787.1,1787.0,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745873040933,3.2078,1787.1,1787.0,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745873041231,3.2078,1787.1,1787.0,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1745873045837,4.0328,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873046038,4.0328,1787.2,1787.1,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745873047336,5.15158,1787.2,1787.1,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745873047537,6.84868,1787.2,1787.1,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745873047737,5.7299,1787.2,1787.1,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745873048239,6.84868,1787.2,1787.1,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745873049532,6.84868,1787.2,1787.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745873049533,1.11885,1787.1,1787.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745873049735,1.11895,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745873049933,0.8701,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745873050130,1.98901,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745873050334,3.74141,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745873050542,1.11897,1786.9,1786.8,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1745873050741,2.78987,1786.9,1786.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745873050942,1.11903,1786.8,1786.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745873051241,2.78993,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745873051441,1.1191,1786.7,1786.6,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1745873051631,3.604,1786.7,1786.6,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1745873053143,2.4849,1786.7,1786.6,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1745873053441,3.604,1786.7,1786.6,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1745873054043,2.4849,1786.7,1786.6,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1745873055143,0.814,1786.7,1786.6,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1745873056039,1.96053,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745873056344,1.96053,1786.8,1786.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745873057241,3.63253,1786.8,1786.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745873058140,2.5135,1786.8,1786.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745873058441,3.818,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873058442,4.93694,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873058642,1.11897,1786.9,1786.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745873058840,2.79097,1786.9,1786.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745873059445,1.672,1786.9,1786.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745873059644,3.61008,1786.8,1786.7,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745873060747,1.1191,1786.7,1786.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745873061043,3.593,1786.7,1786.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745873061235,1.11916,1786.6,1786.5,41.91917]
["bitfinex-derivatives","ETHF0:USTF0",1745873061435,1.11916,1786.6,1786.5,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745873061635,2.73416,1786.6,1786.5,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745873061838,1.615,1786.6,1786.5,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745873062445,2.73416,1786.6,1786.5,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745873062648,1.615,1786.6,1786.5,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745873063149,2.73416,1786.6,1786.5,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745873063544,1.11922,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873063739,1.11922,1786.5,1786.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745873063740,1.11935,1786.3,1786.2,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745873063941,1.11935,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873064141,1.6067,1786.4,1786.1,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1745873064441,1.11941,1786.2,1786.1,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1745873064642,1.11947,1786.1,1786.0,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745873064947,1.94617,1786.1,1786.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745873065143,0.8267,1786.1,1786.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745873066250,1.6067,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873066451,1.6067,1786.2,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745873066651,0.7965,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873066851,1.91597,1786.1,1786.0,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745873067050,3.52437,1786.1,1786.0,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745873068047,3.52437,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873068644,2.4049,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873069454,2.4049,1786.1,1786.0,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745873069748,3.5244,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873069956,2.78414,1786.0,1785.9,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745873070150,2.78414,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873070348,1.11966,1785.8,1785.7,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745873070955,1.11966,1785.8,1785.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745873070956,1.6646,1785.8,1785.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745873071255,2.78426,1785.8,1785.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745873071455,1.6646,1785.8,1785.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745873071749,2.78426,1785.8,1785.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745873072157,3.59626,1785.8,1785.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745873073463,3.59626,1785.8,1785.7,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745873073662,1.11972,1785.7,1785.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745873073959,2.82492,1785.7,1785.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745873074257,2.82492,1785.7,1785.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745873074558,2.82492,1785.7,1785.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745873075756,1.7052,1785.7,1785.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745873075956,2.82492,1785.7,1785.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745873076657,1.7052,1785.7,1785.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745873076861,2.82492,1785.7,1785.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745873077954,1.93166,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873078154,1.93166,1785.8,1785.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1745873078648,3.66696,1785.8,1785.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1745873085055,1.93166,1785.8,1785.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1745873085450,7.0258,1786.1,1785.7,7.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745873085657,7.0258,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873085658,8.14532,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873086166,9.75712,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873086566,1.11954,1786.0,1785.9,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745873090471,9.7571,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873090767,4.3273,1786.1,1786.0,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1745873091170,4.3273,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873091363,6.0383,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873094368,6.0383,1786.1,1785.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745873094369,5.4217,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873094667,6.54111,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873095469,6.54111,1786.2,1786.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745873095673,5.4217,1786.2,1786.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745873095865,6.54111,1786.2,1786.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745873096771,8.15681,1786.2,1786.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745873097571,8.15681,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873100373,4.6258,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873100673,0.45790861,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745873100871,2.4719,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873101057,8.14202,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873101460,9.77712,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873102269,10.21928712,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873102775,1.11929,1786.4,1786.3,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1745873102978,1.11941,1786.2,1786.1,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745873103663,2.71321,1786.2,1786.1,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745873105074,2.71321,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873105270,2.71321,1786.2,1786.1,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1745873106874,2.71321,1786.2,1786.1,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745873108081,1.5938,1786.2,1786.1,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745873108281,2.71321,1786.2,1786.1,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745873113078,1.11941,1786.2,1786.1,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745873113379,2.7592,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745873113582,2.7592,1786.3,1786.2,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1745873114284,1.6398,1786.3,1786.2,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1745873114480,3.2078,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873114781,3.2078,1786.4,1786.3,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745873114976,4.32709,1786.4,1786.3,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745873116484,1.11929,1786.4,1786.3,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745873116681,2.80919,1786.4,1786.3,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745873116982,6.98804712,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873117178,8.67794712,1786.5,1786.4,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745873117481,1.11935,1786.4,1786.3,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745873117681,2.80925,1786.4,1786.3,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745873117882,1.11935,1786.3,1786.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745873118183,1.11935,1786.3,1786.2,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745873118184,2.70985,1786.3,1786.2,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745873118582,1.11935,1786.3,1786.2,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745873119779,7.0218,1786.6,1786.3,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745873120081,8.14101,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873120582,8.14101,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873122485,8.59959976,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873122783,8.59959976,1786.6,1786.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745873122987,8.59959976,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873123185,8.14101,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873123386,8.58698214,1786.6,1786.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745873123687,8.14101,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873124886,4.93321,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873125686,5.38852187,1786.6,1786.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745873125888,7.07662187,1786.6,1786.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745873127187,7.07662187,1786.6,1786.5,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745873127386,7.07662187,1786.6,1786.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745873127588,1.11941,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873127789,1.11941,1786.3,1786.2,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1745873129390,1.11941,1786.3,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745873129691,1.11954,1786.0,1785.9,5.15806]
["bitfinex-derivatives","ETHF0:USTF0",1745873129886,1.11954,1786.0,1785.9,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745873130093,2.83682,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873130392,2.83682,1786.1,1786.0,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745873130584,2.83682,1786.1,1786.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745873130790,2.83682,1786.1,1786.0,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745873131299,9.9251,1786.1,1785.4,8.55299469]
["bitfinex-derivatives","ETHF0:USTF0",1745873131591,1.11979,1785.6,1785.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745873131780,3.2078,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873131981,0.8337,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873132184,2.4352,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873132384,2.4352,1785.9,1785.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745873132385,3.55486,1785.9,1785.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745873132691,2.4352,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873132891,7.0188,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873133191,0.8337,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873133391,1.95317,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873133579,3.59877,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873134498,1.11974,1785.7,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745873134794,1.11971,1785.8,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745873134993,1.11971,1785.8,1785.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745873135196,1.11976,1785.7,1785.5,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745873135395,3.62079,1785.8,1785.6,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745873135896,3.62079,1785.8,1785.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745873136393,3.62079,1785.8,1785.7,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1745873136587,5.78614,1785.9,1785.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745873136789,5.78614,1785.9,1785.8,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1745873136989,1.11955,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873137197,1.11955,1786.0,1785.9,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745873137396,1.11955,1786.0,1785.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745873137593,1.11955,1786.0,1785.9,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745873137994,1.11955,1786.0,1785.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745873138193,1.11955,1786.0,1785.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1745873139403,3.59091,1786.1,1785.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1745873139699,3.59091,1786.1,1786.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745873140896,1.1196,1785.9,1785.8,41.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745873141098,1.1196,1785.9,1785.8,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1745873141397,1.6388,1786.0,1785.8,43.65566]
["bitfinex-derivatives","ETHF0:USTF0",1745873141597,1.6388,1786.0,1785.7,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745873141898,1.11965,1785.9,1785.7,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745873142195,1.11958,1786.0,1785.8,2.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745873142398,1.11958,1786.0,1785.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745873142594,1.11966,1785.8,1785.7,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745873142900,1.11966,1785.8,1785.7,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745873143095,0.8009,1785.9,1785.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745873143300,2.4079,1785.8,1785.7,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1745873143506,3.52756,1785.8,1785.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745873143792,1.11972,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873143998,1.11972,1785.7,1785.6,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745873144700,2.4079,1785.8,1785.6,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745873144701,3.5276,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873144893,3.5276,1785.8,1785.6,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1745873145400,3.5276,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873146501,1.11972,1785.7,1785.6,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1745873147104,1.11972,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745873148000,1.11979,1785.6,1785.5,6.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745873148205,1.11979,1785.6,1785.5,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745873149206,1.11979,1785.6,1785.5,6.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745873150201,2.77916,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873154305,1.92299,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873155711,8.13927,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873155898,10.27315187,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873156102,1.11931,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873156403,1.11931,1786.4,1786.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745873156811,2.73276,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873157402,2.73276,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873157603,1.6135,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873157910,2.73272,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873160307,1.6135,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873160513,0.8136,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873161715,1.93282,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873162013,0.8136,1786.5,1786.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745873163414,5.3994,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873163724,5.12317,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745873164017,1.11911,1786.7,1786.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745873164316,3.58313,1786.8,1786.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745873164513,0.7963,1786.8,1786.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745873164718,3.809,1787.4,1787.1,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873164922,1.11885,1787.1,1787.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745873165216,1.11885,1787.1,1787.0,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745873166103,4.8493,1787.3,1787.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745873166314,3.2078,1787.5,1787.1,4.39958]
["bitfinex-derivatives","ETHF0:USTF0",1745873166515,3.2078,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873167617,1.6678,1787.6,1787.2,6.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745873167618,1.6678,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873168112,7.0158,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873168521,8.695,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873169116,9.2892,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873170221,5.4872,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873170420,3.808,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873170825,1.7262,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873171818,2.84455,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873172120,6.64655,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873173108,5.5282,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873173918,3.802,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873174223,65.61914,1788.4,1787.8,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745873174224,4.8762,1788.2,1787.8,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745873174427,4.8762,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745873174826,1.6684,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745873175218,1.6684,1788.2,1788.1,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745873175626,4.6133,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745873175822,4.6133,1788.3,1788.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745873176023,5.7314,1788.3,1788.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745873176224,11.2781,1788.3,1788.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745873176522,10.16,1788.3,1788.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745873176725,6.353,1788.3,1788.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745873177026,3.802,1788.3,1788.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745873177228,0.8431,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745873177525,0.8431,1788.4,1788.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745873178128,4.6451,1788.4,1788.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745873179222,6.3105,1788.4,1788.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745873182425,5.4674,1788.4,1788.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745873182622,3.802,1788.4,1788.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745873183118,2.4396,1788.6,1788.3,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745873183325,2.4396,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745873183517,3.55751,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745873183723,2.4396,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745873184222,6.2416,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745873185835,3.802,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745873186722,3.802,1788.6,1788.5,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1745873187329,1.757,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745873187517,6.06075,1788.9,1788.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745873187723,6.06075,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745873187724,6.7,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745873188124,10.502,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745873189023,11.61972,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745873191629,1.11791,1788.6,1788.5,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745873191836,1.11791,1788.6,1788.5,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745873192136,2.77629,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745873193139,4.943,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745873193327,1.7352,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745873193528,1.6584,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745873193739,3.3372,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745873193934,6.545,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745873194132,10.347,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745873194333,10.347,1789.1,1788.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745873194334,1.11766,1789.0,1788.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745873194528,2.78416,1789.0,1788.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745873194834,1.11775,1788.9,1788.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745873195035,2.78425,1788.9,1788.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745873195225,6.58625,1788.9,1788.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745873198537,5.4685,1788.9,1788.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745873198743,6.58622,1788.9,1788.8,2.72603]
["bitfinex-derivatives","ETHF0:USTF0",1745873199535,1.11791,1788.6,1788.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745873199739,1.11797,1788.5,1788.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745873200042,1.11802,1788.5,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745873200336,4.92002,1788.5,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745873200533,7.42802,1788.5,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745873200932,1.11803,1788.4,1788.3,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745873201234,1.6778,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745873201432,1.9297,1788.3,1788.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745873202240,5.7317,1788.3,1788.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745873202538,4.6136,1788.3,1788.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745873202942,6.2914,1788.3,1788.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745873203447,4.6136,1788.3,1788.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745873203739,4.6136,1788.3,1788.2,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1745873204130,0.8116,1788.3,1788.2,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1745873205242,4.6136,1788.3,1788.2,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1745873207141,0.8116,1788.3,1788.2,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1745873208143,4.6136,1788.3,1788.2,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1745873209432,4.6136,1788.3,1788.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745873209635,6.2647,1788.3,1788.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745873209836,4.6136,1788.3,1788.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745873210037,3.802,1788.3,1788.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745873210238,4.39569,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745873211241,8.19769,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745873212451,7.0797,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745873212640,3.802,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745873212945,3.802,1788.5,1788.4,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1745873213145,1.11785,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745873213345,2.81355,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745873214144,6.61555,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745873215740,1.11791,1788.6,1788.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745873215938,2.80961,1788.6,1788.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745873216137,6.61161,1788.6,1788.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745873218646,5.4937,1788.6,1788.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745873218838,6.61161,1788.6,1788.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745873222641,5.4937,1788.6,1788.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745873222847,1.1181,1788.3,1788.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745873223243,4.9201,1788.3,1788.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745873223842,6.5542,1788.3,1788.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745873226247,5.4361,1788.3,1788.1,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745873226459,1.11833,1788.0,1787.9,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745873227046,2.71148,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745873227652,1.11828,1788.0,1787.9,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745873228352,1.11835,1787.9,1787.8,42.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745873228547,3.64615,1787.9,1787.8,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745873228753,3.64615,1787.9,1787.8,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745873229346,2.5278,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873229549,1.11847,1787.7,1787.6,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745873229853,2.82046,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873230155,1.11847,1787.7,1787.6,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745873230353,2.82047,1787.7,1787.6,5.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745873230655,2.82047,1787.7,1787.6,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1745873230841,2.82047,1787.7,1787.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745873231257,2.82047,1787.7,1787.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745873233256,2.82047,1787.7,1787.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745873234651,1.11853,1787.6,1787.5,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745873234851,4.42293,1787.6,1787.5,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745873235346,4.42293,1787.6,1787.5,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745873235948,3.3044,1787.6,1787.5,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745873237054,4.42293,1787.6,1787.5,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745873237558,3.3044,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873237752,1.11879,1787.3,1787.2,5.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745873238257,1.11879,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873238461,1.11879,1787.3,1787.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745873238761,1.94789,1787.3,1787.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745873238960,1.94789,1787.3,1787.2,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1745873240752,0.8291,1787.3,1787.2,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1745873240958,1.11863,1787.5,1787.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873241955,3.4123,1787.6,1787.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745873241956,6.20868,1787.6,1787.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745873242157,1.11866,1787.5,1787.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745873242959,2.87796,1787.5,1787.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745873243161,6.67996,1787.5,1787.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745873244258,1.11866,1787.4,1787.3,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745873244956,1.11866,1787.4,1787.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745873245156,1.11866,1787.4,1787.0,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745873245157,4.54538,1787.4,1787.0,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745873245358,1.11881,1787.2,1787.1,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873245660,1.11881,1787.2,1787.1,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745873245961,3.70495,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873246160,3.70495,1787.3,1787.2,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745873247153,1.11885,1787.2,1787.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745873247451,3.65495,1787.2,1787.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745873248060,3.65495,1787.2,1787.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745873248660,2.5361,1787.2,1787.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745873248861,3.65488,1787.2,1787.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745873250061,2.5361,1787.2,1787.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745873250359,0.8544,1787.2,1787.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1745873254061,5.4973,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745873254263,3.8,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745873254466,3.2078,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873255161,4.3264,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873260664,3.2078,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873260857,3.2078,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873261465,4.3264,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873262364,3.2078,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873262565,4.3264,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873262765,3.2078,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873263467,4.3264,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873263664,1.1186,1787.5,1787.4,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745873264966,1.11859,1787.6,1787.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873265166,1.11859,1787.6,1787.5,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745873266061,4.92059,1787.6,1787.5,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745873266468,3.802,1787.6,1787.5,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745873267169,8.31678,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873267378,8.31678,1787.7,1787.6,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1745873268170,12.11878,1787.7,1787.6,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1745873272175,8.31678,1787.7,1787.6,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1745873272373,1.11876,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873272671,18.20242,1787.7,1787.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745873272672,1.11878,1787.2,1787.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745873272874,1.93208,1787.2,1787.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745873273564,2.4043,1787.2,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745873273971,3.52313,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873280174,2.4043,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873281073,3.52308,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873282579,4.0531,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873282774,3.2078,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873282976,1.11862,1787.5,1787.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745873282977,8.1214,1787.5,1787.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745873283274,8.1214,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873283669,3.795,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873284065,4.9136,1787.5,1787.4,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1745873284273,3.795,1787.5,1787.4,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1745873284679,4.9136,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873284872,6.6348,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873287679,5.5162,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873288278,6.6348,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873288884,5.5162,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873289287,6.6348,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873289484,5.5162,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873290487,6.6348,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873297400,5.5162,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873297600,6.6348,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873299103,5.5162,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873299292,5.5162,1787.5,1787.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745873299491,6.6348,1787.5,1787.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745873300506,5.5162,1787.5,1787.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745873300702,3.795,1787.5,1787.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745873302408,4.9136,1787.5,1787.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745873302911,4.9136,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873303109,6.6504,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873303410,5.5318,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873303612,5.5318,1787.5,1787.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745873303812,6.6504,1787.5,1787.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745873304203,5.5318,1787.5,1787.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745873304399,6.6504,1787.5,1787.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745873305108,5.5318,1787.5,1787.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745873306311,8.56763059,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873306512,8.12022,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873307113,11.92222,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873307313,1.11841,1787.8,1787.7,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745873307514,4.42861,1787.8,1787.7,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745873307815,1.11851,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873308008,2.75601,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873308208,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873308616,2.75597,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873308915,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873309317,2.75597,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873309716,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873311116,2.75597,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873312009,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873312209,2.75597,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873312618,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873314617,2.75597,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873315419,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873315816,2.75597,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873316816,1.6375,1787.7,1787.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745873317118,2.79115,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873318317,4.47175,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873318613,6.5896,1788.1,1787.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745873318614,7.0018,1788.1,1787.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745873318820,0.8558,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745873319015,0.8558,1788.0,1787.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745873320118,1.97408,1788.0,1787.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745873320619,3.68568,1788.0,1787.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745873331334,1.11835,1787.9,1787.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745873331534,3.71835,1787.9,1787.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745873332430,1.11847,1787.7,1787.6,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745873333130,1.11853,1787.6,1787.5,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745873333328,3.71853,1787.6,1787.5,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745873337137,2.6,1787.6,1787.5,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745873337535,3.71853,1787.6,1787.5,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745873338037,1.11853,1787.6,1787.5,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745873338235,3.2078,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873338534,3.2078,1787.7,1787.6,2.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745873339528,4.32627,1787.7,1787.6,2.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745873340038,4.90846,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873340234,4.90846,1787.8,1787.7,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1745873340436,6.55926,1787.8,1787.7,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1745873341338,6.55926,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873341538,3.3538,1787.7,1787.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873342137,7.1558,1787.7,1787.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873342437,8.27431,1787.7,1787.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873342731,7.1558,1787.7,1787.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873342938,3.802,1787.7,1787.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873343239,4.90845,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873343441,4.90845,1787.8,1787.7,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873346533,4.90845,1787.8,1787.7,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745873347939,6.57025,1787.8,1787.7,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873351136,10.37225,1787.8,1787.7,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873352745,6.58225,1787.8,1787.7,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873359451,4.92045,1787.8,1787.7,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873359644,3.802,1787.8,1787.7,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873359845,3.802,1787.8,1787.7,7.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745873360151,3.2078,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873360352,8.11305,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745873360550,4.32605,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745873361045,8.12805,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745873361251,8.12805,1788.1,1788.0,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745873366952,9.75115,1788.1,1788.0,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745873369348,6.54335,1788.1,1788.0,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745873372257,1.11828,1788.0,1787.9,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745873372556,2.81478,1788.0,1787.9,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745873373261,6.61678,1788.0,1787.9,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745873374457,5.4985,1788.0,1787.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745873374761,1.1186,1787.5,1787.4,6.05252]
["bitfinex-derivatives","ETHF0:USTF0",1745873374963,1.1186,1787.5,1787.4,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1745873375156,4.9206,1787.5,1787.4,2.84476]
["bitfinex-derivatives","ETHF0:USTF0",1745873375454,4.9206,1787.5,1787.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745873375659,1.11866,1787.4,1787.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745873375859,1.11872,1787.3,1787.2,6.05263]
["bitfinex-derivatives","ETHF0:USTF0",1745873376154,6.63042,1787.3,1787.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745873376459,6.63042,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873379058,1.11885,1787.1,1787.0,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745873379263,1.11885,1787.1,1787.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745873379861,1.11891,1787.0,1786.9,42.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745873380060,2.81711,1787.0,1786.9,44.49462]
["bitfinex-derivatives","ETHF0:USTF0",1745873380461,2.81711,1787.0,1786.9,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1745873380764,2.81711,1787.0,1786.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745873380965,3.68591,1787.0,1786.9,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745873383567,3.802,1787.2,1786.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745873383866,4.92084,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873384066,2.83975,1787.1,1787.0,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745873384266,3.63955,1787.1,1787.0,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745873388067,7.44155,1787.1,1787.0,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745873388273,1.11891,1787.0,1786.9,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745873388473,3.70091,1787.0,1786.9,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745873392882,2.582,1787.0,1786.9,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745873393385,3.70091,1787.0,1786.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745873393575,3.70091,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873394882,2.582,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873395482,0.8426,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873396685,1.96151,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873396881,3.63071,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873397179,2.5118,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873398287,0.8426,1787.0,1786.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745873400480,1.11897,1786.9,1786.6,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745873400675,2.74393,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745873400987,1.6249,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745873401583,1.6249,1786.8,1786.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745873401777,2.4181,1786.8,1786.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745873403183,3.785,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873403985,3.785,1787.0,1786.9,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1745873406286,3.2078,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873406479,1.6706,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873406787,2.78938,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873406984,3.23763912,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873407179,2.78938,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873408084,6.59138,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873408581,1.11885,1787.1,1787.0,2.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745873408788,2.79715,1787.1,1787.0,2.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745873408993,2.79715,1787.1,1787.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745873410190,6.59915,1787.1,1787.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745873410383,1.11891,1787.0,1786.9,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1745873410684,4.37641,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745873413494,3.2575,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745873413790,1.11889,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873414187,4.92089,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873414589,6.61119,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873418095,2.80919,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873421094,6.61119,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873421894,1.11901,1786.9,1786.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873422303,1.11901,1786.9,1786.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745873422494,3.62691,1786.9,1786.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745873422901,3.62691,1786.9,1786.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745873422902,1.11903,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873423095,2.82773,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873425105,6.62973,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873426192,2.82773,1786.8,1786.7,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745873426397,1.11903,1786.8,1786.7,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745873428205,3.2078,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873428509,3.782,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873429503,3.782,1787.2,1787.1,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1745873435910,3.782,1787.2,1787.1,6.80535]
["bitfinex-derivatives","ETHF0:USTF0",1745873436206,2.80388,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873436406,6.58488,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873436805,6.58488,1787.6,1787.5,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745873437216,10.38688,1787.6,1787.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745873437908,10.38688,1787.6,1787.5,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745873439115,10.38688,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873440821,1.1186,1787.5,1787.4,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1745873441113,1.11866,1787.4,1787.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745873441415,1.11872,1787.3,1787.2,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745873442118,4.92072,1787.3,1787.2,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745873447119,3.802,1787.3,1787.2,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745873448121,1.11862,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873448827,1.11862,1787.5,1787.4,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745873449416,2.85892,1787.5,1787.4,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745873450120,6.66092,1787.5,1787.4,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745873450718,5.5423,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873450923,1.11891,1787.0,1786.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745873451114,1.11891,1787.0,1786.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745873451422,1.11902,1786.9,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745873451721,2.85982,1786.9,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745873452115,1.11903,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873452316,2.5898,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873454023,3.70883,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873454415,2.5898,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873454616,2.5898,1786.8,1786.7,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745873454826,3.70883,1786.8,1786.7,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745873458922,2.5898,1786.8,1786.7,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745873460025,2.5898,1786.8,1786.7,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1745873461825,0.849,1786.8,1786.7,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1745873462031,1.11899,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745873462233,1.11899,1786.9,1786.8,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745873462532,2.84399,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745873463126,6.64599,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745873466730,1.11933,1786.4,1786.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745873467233,1.11933,1786.4,1786.3,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1745873467536,1.11933,1786.4,1786.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745873467735,9.8677,1786.4,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745873468030,1.1196,1785.9,1785.8,7.47077307]
["bitfinex-derivatives","ETHF0:USTF0",1745873468435,1.57281314,1785.9,1785.8,7.47077307]
["bitfinex-derivatives","ETHF0:USTF0",1745873468635,3.22971314,1785.9,1785.8,7.47077307]
["bitfinex-derivatives","ETHF0:USTF0",1745873469335,1.11987,1785.5,1785.3,9.53982307]
["bitfinex-derivatives","ETHF0:USTF0",1745873469533,1.6569,1785.4,1785.3,12.28579307]
["bitfinex-derivatives","ETHF0:USTF0",1745873469728,3.775,1785.7,1785.3,12.28579307]
["bitfinex-derivatives","ETHF0:USTF0",1745873469729,3.775,1785.7,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745873469929,2.77672,1785.6,1785.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745873470123,2.77672,1785.6,1785.4,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1745873470630,3.58182,1785.6,1785.4,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1745873470835,2.462,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873471332,3.58179,1785.6,1785.4,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1745873471732,1.11985,1785.5,1785.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745873471932,3.57215,1785.5,1785.3,9.53982307]
["bitfinex-derivatives","ETHF0:USTF0",1745873472234,6.2543,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745873473033,6.2543,1785.5,1785.4,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745873473228,2.4523,1785.5,1785.4,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745873473433,0.8051,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873473631,0.8051,1785.6,1785.5,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745873474328,3.67699,1785.6,1785.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745873474528,2.5572,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873475235,0.8617,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873475436,3.776,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873476230,5.5281,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873477532,6.6477,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873478937,5.5281,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873481035,5.5281,1785.9,1785.8,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745873481738,1.11966,1785.8,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745873482037,3.2078,1785.8,1785.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745873483039,3.2078,1785.8,1785.7,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745873483538,2.80049,1786.1,1785.7,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1745873483736,8.10422,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873484436,6.9848,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873484737,8.10421,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873485745,3.777,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873486040,4.0083,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873486346,3.2078,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873486539,0.43862497,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873487234,4.8961,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745873487537,4.8961,1786.7,1786.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745873488341,3.777,1786.7,1786.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745873488543,4.8961,1786.7,1786.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745873488745,3.777,1786.7,1786.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745873489340,4.8961,1786.7,1786.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745873489539,4.8961,1786.7,1786.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745873491044,4.8961,1786.7,1786.6,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745873493944,4.8961,1786.7,1786.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745873494645,1.11916,1786.6,1786.5,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745873494846,1.11916,1786.6,1786.5,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745873496239,2.84216,1786.6,1786.5,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745873503553,1.723,1786.6,1786.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745873503754,1.11935,1786.3,1786.2,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745873510963,2.72489,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873511169,2.72489,1786.4,1786.3,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745873514465,2.72489,1786.4,1786.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745873514770,1.11935,1786.3,1786.2,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745873514972,3.59955,1786.3,1786.2,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745873515371,3.59955,1786.3,1786.2,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1745873518875,3.59955,1786.3,1786.2,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1745873521072,1.11941,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745873521379,1.11947,1786.1,1786.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745873521672,1.93357,1786.1,1786.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745873522875,1.93357,1786.1,1786.0,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745873523078,1.93357,1786.1,1786.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745873523287,1.11954,1786.0,1785.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745873523575,2.86694,1786.0,1785.9,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745873523772,2.86694,1786.0,1785.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745873524079,3.70394,1786.0,1785.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745873524469,3.70394,1786.0,1785.9,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745873525776,3.70394,1786.0,1785.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745873526472,3.70394,1786.0,1785.9,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745873526677,1.1197,1785.8,1785.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745873526865,1.11972,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873527067,1.11972,1785.7,1785.3,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745873527068,1.11979,1785.6,1785.5,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1745873527578,2.78349,1785.6,1785.5,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1745873532270,2.78349,1785.6,1785.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745873532674,2.78349,1785.6,1785.5,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745873532978,2.78349,1785.6,1785.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745873533685,1.11985,1785.5,1785.4,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873533973,1.11985,1785.5,1785.4,2.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745873533974,2.82815,1785.5,1785.4,2.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745873534680,2.82815,1785.5,1785.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745873534870,2.82815,1785.5,1785.4,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745873535272,5.4803,1785.5,1785.1,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745873535472,1.12004,1785.3,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745873535669,1.12004,1785.3,1785.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745873535873,3.3733,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745873536175,4.49327,1785.4,1785.3,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745873536981,4.49327,1785.4,1785.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745873537579,4.49327,1785.4,1785.3,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745873537780,4.49327,1785.4,1785.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745873537976,4.49327,1785.4,1785.3,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745873538571,2.79317,1785.4,1785.3,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745873540588,5.5071,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745873540589,3.772,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745873540778,1.11983,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873541584,1.11983,1785.6,1785.5,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1745873541984,1.11983,1785.6,1785.5,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1745873542283,1.11983,1785.6,1785.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745873542486,3.57473,1785.6,1785.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745873542677,4.38853,1785.6,1785.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745873544186,1.11985,1785.5,1785.4,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1745873544375,2.77125,1785.5,1785.4,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745873545687,1.11985,1785.5,1785.4,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745873553590,1.92332,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873553793,1.11968,1785.8,1785.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873553985,4.89164,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873554183,3.772,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873554688,4.8916,1785.9,1785.8,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745873555998,4.8916,1785.9,1785.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745873556184,7.3635,1785.9,1785.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745873556390,7.3635,1785.9,1785.8,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745873556901,3.772,1785.9,1785.8,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745873558599,4.88844,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873558791,3.769,1786.2,1786.0,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745873559093,6.50745,1786.2,1786.1,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745873562008,6.50745,1786.2,1786.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745873562503,6.50745,1786.2,1786.1,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745873563003,6.50745,1786.2,1786.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745873563708,1.11954,1786.1,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745873563905,2.85614,1786.1,1786.0,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1745873564610,2.85614,1786.1,1786.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745873566406,1.7366,1786.1,1786.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745873566704,2.85607,1786.1,1786.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745873569304,2.85607,1786.1,1786.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745873569709,2.85607,1786.1,1786.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745873570301,2.85607,1786.1,1786.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745873572309,2.85607,1786.1,1786.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745873572507,2.85607,1786.1,1786.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745873575826,1.1196,1785.9,1785.8,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745873580931,9.77534,1786.2,1785.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745873581131,1.11954,1786.1,1786.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745873581330,1.11954,1786.0,1785.9,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745873586533,2.75652,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873586838,2.75652,1786.1,1786.0,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745873588038,1.637,1786.1,1786.0,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745873588239,6.53386,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873588540,6.53386,1786.2,1786.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745873589539,4.41646,1786.2,1786.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745873590532,1.11958,1786.0,1785.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745873591242,1.7145,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873592143,3.766,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873593135,3.766,1786.5,1786.4,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1745873594738,4.88522,1786.5,1786.4,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1745873595041,6.60867,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873595246,10.41067,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873597436,1.11929,1786.4,1786.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745873597636,1.11935,1786.3,1786.2,45.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745873597933,2.75095,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873598138,2.75095,1786.3,1786.1,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1745873598139,1.11941,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745873598341,2.72611,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745873598537,2.72611,1786.2,1786.1,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745873599243,2.72611,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745873599834,1.6067,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745873600345,1.6067,1786.2,1786.1,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1745873600848,2.72611,1786.2,1786.1,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1745873601145,1.6067,1786.2,1786.1,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1745873603348,6.516,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745873603551,6.516,1786.3,1786.2,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745873604447,5.3966,1786.3,1786.2,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745873604743,1.6316,1786.3,1786.2,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745873604942,7.8255,1786.5,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745873605148,7.8255,1786.5,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873605149,2.73762,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873606751,1.6183,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873607145,2.73759,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873608452,1.6183,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873609449,2.73759,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873610751,1.6183,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873611852,2.73759,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873616158,6.53959,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873617265,2.73759,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873618158,6.53959,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873620052,2.73759,1786.4,1786.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745873620360,1.11941,1786.2,1786.1,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745873620659,1.11941,1786.2,1786.1,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1745873621257,3.66221,1786.2,1786.1,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1745873623264,1.1196,1785.9,1785.8,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745873623456,1.11956,1786.0,1785.9,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873623964,1.98646,1786.0,1785.9,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873624965,1.98646,1786.0,1785.9,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745873626262,1.11972,1785.8,1785.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745873626458,1.11972,1785.8,1785.7,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745873626859,2.77782,1785.8,1785.7,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745873627256,2.77782,1785.8,1785.7,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1745873629464,1.6581,1785.8,1785.7,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1745873631762,3.762,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873632063,10.66856,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873632263,7.72716,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873634167,1.12004,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873634464,8.09084,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873634666,8.18811224,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873635170,11.99011224,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873635372,13.67691224,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873635765,14.1330264,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873636066,14.03575416,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873636373,14.13303082,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873636764,14.03575416,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873636963,14.13303301,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873637268,14.03575416,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873637470,14.13303296,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873637765,14.13302936,1785.2,1785.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745873638668,1.12016,1785.0,1784.9,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1745873638871,1.12016,1785.0,1784.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745873640273,1.12016,1785.0,1784.9,2.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745873641476,1.12016,1785.0,1784.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745873641778,9.11371416,1785.2,1784.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745873641964,1.12016,1785.0,1784.9,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1745873643881,1.1201,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745873644976,6.56988,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745873645374,4.88308,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745873646974,1.12008,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745873647170,1.12001,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745873648676,1.12004,1785.2,1785.1,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1745873649179,8.76460667,1785.4,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745873649180,1.12003,1785.3,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745873649968,1.12003,1785.3,1785.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745873650379,4.88396,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745873650673,6.00714,1785.7,1785.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745873650870,1.11989,1785.5,1785.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745873651174,1.11984,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745873651677,6.44529054,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873651979,5.32552054,1785.7,1785.3,4.48573]
["bitfinex-derivatives","ETHF0:USTF0",1745873652383,1.11983,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745873655082,5.6943,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873655277,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873655675,4.32752,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873655973,5.92512,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873656679,4.8054,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873656979,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873657380,4.32752,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873659076,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873659379,4.32752,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873659682,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873659880,9.825,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873660080,6.9698,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873660281,5.12308,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873660475,4.0035,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873660879,5.12304,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873661078,3.2078,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873661378,1.11953,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873662679,1.11954,1786.0,1785.9,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745873664885,3.62923,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873665288,3.62923,1786.1,1786.0,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745873665684,3.62923,1786.1,1786.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745873665878,3.62923,1786.1,1786.0,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745873668382,3.62923,1786.1,1785.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745873668586,1.11957,1786.0,1785.9,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873668783,3.62923,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873669589,2.5097,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873669887,1.98307,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873670086,8.91167,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745873670290,8.91167,1786.2,1786.1,2.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745873670483,8.91167,1786.2,1786.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745873670690,6.77027,1786.2,1786.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745873671892,1.1196,1786.0,1785.9,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745873672082,1.1196,1785.9,1785.8,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1745873672287,1.6206,1786.1,1785.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745873672485,1.6206,1786.1,1785.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745873672684,1.11957,1786.0,1785.9,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1745873675790,1.6206,1786.1,1785.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745873675989,1.11966,1785.8,1785.7,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1745873678595,1.11966,1785.8,1785.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745873678787,1.11966,1785.8,1785.7,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1745873679795,1.11966,1785.8,1785.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745873680595,1.11966,1785.8,1785.7,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1745873681299,1.11966,1785.8,1785.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745873681493,2.78676,1785.8,1785.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745873681698,1.11979,1785.6,1785.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745873682499,1.11979,1785.6,1785.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745873682800,2.78789,1785.6,1785.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745873683285,2.78789,1785.6,1785.5,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745873685592,2.78789,1785.6,1785.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745873686100,2.78789,1785.6,1785.5,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745873687303,1.6681,1785.6,1785.5,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745873687601,1.95809,1785.6,1785.5,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745873688292,1.11979,1785.6,1785.5,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745873692110,2.78687,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873692409,1.11977,1785.7,1785.6,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1745873694805,4.48749,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873695014,4.48751,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873698414,3.759,1785.9,1785.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745873698415,3.759,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873698705,4.50624,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873699712,1.1197,1785.8,1785.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745873699909,1.11975,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745873700207,1.11975,1785.7,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745873700208,1.11979,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745873700413,1.6558,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745873700611,2.77559,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745873700913,3.3937,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745873701305,3.3937,1785.6,1785.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745873701809,1.6558,1785.6,1785.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745873702009,3.759,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873702715,4.8786,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873702912,6.5022,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873704217,5.3826,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873704416,2.7432,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873705817,2.77538,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873706713,2.77538,1786.0,1785.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745873708520,1.1196,1785.9,1785.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745873708821,1.6497,1785.9,1785.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745873709122,1.6497,1785.9,1785.8,2.86901]
["bitfinex-derivatives","ETHF0:USTF0",1745873709921,2.7693,1785.9,1785.8,2.86901]
["bitfinex-derivatives","ETHF0:USTF0",1745873711522,2.77537,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873711819,2.77537,1786.0,1785.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745873713419,1.11972,1785.8,1785.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745873715628,2.82472,1785.8,1785.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745873716627,1.11972,1785.7,1785.6,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745873716828,4.57012,1785.7,1785.6,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745873717420,2.86512,1785.7,1785.6,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745873717918,1.7454,1785.7,1785.6,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745873718127,1.7454,1785.7,1785.6,2.71435]
["bitfinex-derivatives","ETHF0:USTF0",1745873719837,0.8656,1785.7,1785.6,2.71435]
["bitfinex-derivatives","ETHF0:USTF0",1745873720037,0.8237,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873720535,5.7004,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873720732,4.0526,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873720934,5.17214,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873723339,1.96434,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873725641,6.52432,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873730835,6.52432,1786.1,1785.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745873731143,1.11954,1786.0,1785.9,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1745873731845,6.52432,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745873732045,6.52432,1786.1,1786.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745873739550,1.1196,1785.9,1785.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745873740349,1.7363,1786.0,1785.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745873740554,1.11988,1785.5,1785.4,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873740753,1.11988,1785.5,1785.4,3.55095]
["bitfinex-derivatives","ETHF0:USTF0",1745873741658,4.56273,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745873741853,4.56273,1785.6,1785.5,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745873742354,4.56273,1785.6,1785.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745873746060,1.11985,1785.5,1785.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745873746356,2.79315,1785.5,1785.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745873746958,2.79315,1785.5,1785.4,3.67151]
["bitfinex-derivatives","ETHF0:USTF0",1745873747759,1.11991,1785.4,1785.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745873747961,1.11997,1785.3,1785.2,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1745873748354,1.7066,1785.6,1785.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745873748561,6.00715,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873748562,1.11977,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873749457,1.11977,1785.7,1785.6,3.65119]
["bitfinex-derivatives","ETHF0:USTF0",1745873751254,1.6092,1785.8,1785.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745873751459,1.11971,1785.8,1785.7,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745873754861,1.11971,1785.8,1785.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745873755064,2.84761,1785.8,1785.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745873755265,1.7279,1785.8,1785.7,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745873755563,2.84756,1785.8,1785.7,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745873759163,2.77313,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873759359,2.77313,1785.9,1785.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745873759559,4.47123,1785.9,1785.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745873765968,1.11955,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873766171,1.11955,1786.0,1785.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745873769077,2.82855,1786.0,1785.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745873770380,2.82855,1786.0,1785.9,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745873770571,2.82855,1786.0,1785.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745873771276,2.82855,1786.0,1785.9,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745873773282,2.82855,1786.0,1785.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745873773476,1.11966,1785.8,1785.7,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745873773676,1.11966,1785.8,1785.7,5.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745873774280,3.58626,1785.8,1785.7,5.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745873775298,3.58626,1785.8,1785.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745873775490,3.58626,1785.8,1785.7,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745873777895,3.58626,1785.8,1785.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745873778100,3.58626,1785.8,1785.7,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745873779100,1.11979,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745873779392,1.96181,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873779900,1.96176,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745873780102,2.5399,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873780402,3.65954,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873782401,1.11966,1785.8,1785.7,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1745873782903,3.65955,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745873783105,3.65955,1785.9,1785.8,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745873785406,2.5399,1785.9,1785.8,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745873785606,3.6595,1785.9,1785.8,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745873786208,2.5399,1785.9,1785.8,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745873786405,3.6595,1785.9,1785.8,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745873786709,1.97286,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745873786907,1.97286,1786.0,1785.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745873788007,0.8533,1786.0,1785.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745873788315,3.2078,1786.6,1786.2,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745873788514,3.55838,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745873788809,1.11929,1786.4,1786.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745873789009,2.73189,1786.4,1786.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745873789212,2.73189,1786.4,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745873789213,1.11935,1786.3,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745873789411,1.6126,1786.3,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745873791508,2.4177,1786.3,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745873791904,0.8051,1786.3,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745873792313,0.8051,1786.3,1786.2,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745873795814,1.7444,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873796011,2.5702,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873796410,3.68936,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873797010,2.5702,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873797209,2.5702,1786.6,1786.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745873797410,3.68936,1786.6,1786.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745873797617,2.5702,1786.6,1786.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745873798719,3.68936,1786.6,1786.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745873804121,3.68936,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873804421,1.11922,1786.5,1786.4,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1745873804620,3.64062,1786.5,1786.4,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1745873805319,1.11929,1786.4,1786.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745873805521,2.82569,1786.4,1786.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745873806625,1.7064,1786.4,1786.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745873806925,2.82569,1786.4,1786.3,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1745873820138,1.7064,1786.4,1786.3,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1745873820436,2.82569,1786.4,1786.3,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1745873821425,2.82569,1786.4,1786.3,43.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745873824841,1.7064,1786.4,1786.3,43.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745873825139,2.82569,1786.4,1786.3,43.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745873826336,6.84943,1786.6,1786.3,46.04024]
["bitfinex-derivatives","ETHF0:USTF0",1745873826337,4.0515,1786.6,1786.3,46.04024]
["bitfinex-derivatives","ETHF0:USTF0",1745873826541,5.17067,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745873827041,4.0515,1786.6,1786.5,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745873827843,5.17066,1786.6,1786.5,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745873828044,6.83806,1786.6,1786.5,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745873828344,1.11927,1786.5,1786.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745873828542,2.78667,1786.5,1786.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745873828730,2.78667,1786.5,1786.4,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745873829532,2.78667,1786.5,1786.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745873832948,1.11929,1786.4,1786.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745873833137,1.11941,1786.2,1786.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745873833342,1.11941,1786.2,1786.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745873834047,1.11941,1786.2,1786.1,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1745873835744,3.6159,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745873836045,3.6159,1786.3,1786.2,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745873837143,0.8145,1786.3,1786.2,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745873837344,0.8109,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745873837643,3.2078,1786.6,1786.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745873837844,4.32688,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873838342,6.00418,1786.8,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745873838960,1.11888,1787.1,1787.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745873839142,11.42193,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873839844,8.21413,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873840252,12.01613,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873841143,1.11888,1787.1,1787.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745873842856,12.01613,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873845456,8.66583,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873845959,3.802,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745873846153,4.52046,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873847049,3.2078,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745873847258,3.745,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873847551,0.8001,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873848259,3.802,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873848657,4.92047,1787.7,1787.6,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1745873848858,1.11853,1787.6,1787.5,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1745873849053,1.11857,1787.6,1787.5,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745873849259,4.9205,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873849757,6.6147,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745873849962,1.11853,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873850152,4.92053,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873850555,3.802,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873852463,5.4905,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873852654,6.60903,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873853163,3.802,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873853968,4.92053,1787.6,1787.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745873856561,6.63373,1787.6,1787.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745873856864,1.1186,1787.5,1787.4,42.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745873857161,6.63377,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873857361,6.63377,1787.6,1787.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745873859159,6.63377,1787.6,1787.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745873860564,1.11866,1787.4,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745873860766,1.11866,1787.4,1787.3,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745873861066,1.11866,1787.4,1787.3,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745873861268,4.92066,1787.4,1787.3,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745873862470,7.46366,1787.4,1787.3,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745873863268,3.66166,1787.4,1787.3,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745873863958,0.7996,1787.5,1787.3,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745873864164,1.9182,1787.5,1787.4,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1745873864972,6.73558,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873865170,6.73558,1787.6,1787.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745873865370,6.73558,1787.6,1787.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745873866064,10.53758,1787.6,1787.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745873867070,8.12838,1787.6,1787.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745873868165,9.85358,1787.6,1787.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745873870174,9.85358,1787.6,1787.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745873870365,1.11866,1787.5,1787.4,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745873870562,3.72236,1787.5,1787.4,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745873870773,3.72236,1787.5,1787.4,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745873871172,7.52436,1787.5,1787.4,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745873872168,6.4057,1787.5,1787.4,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745873873070,3.802,1787.5,1787.4,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745873873265,6.92996,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873873472,4.0877,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873873971,5.20611,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873874171,9.00811,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873875677,7.8897,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873875883,9.00811,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873876177,7.8897,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873877081,9.00811,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873877975,7.8897,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873879380,9.00811,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873879880,8.12821,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873880480,9.77921,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873882985,4.92041,1787.8,1787.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745873885581,1.11847,1787.7,1787.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745873885780,1.11859,1787.6,1787.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745873886289,6.57479,1787.6,1787.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745873886480,5.4562,1787.6,1787.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745873886777,4.92056,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873887491,1.11866,1787.4,1787.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745873887886,1.11872,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873888090,4.92072,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873889391,1.11878,1787.2,1787.1,43.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745873889583,1.11878,1787.2,1787.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745873890279,4.92078,1787.2,1787.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745873890586,3.802,1787.2,1787.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745873900294,1.11874,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873901096,4.92074,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873904395,4.92072,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873905804,6.53762,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873907305,3.802,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745873907699,3.802,1787.3,1787.2,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1745873908105,0.8676,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745873908401,0.8676,1787.4,1787.3,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745873908703,4.0089,1787.6,1787.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745873908904,4.0089,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873909404,7.0098,1787.6,1787.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745873910107,3.2078,1787.6,1787.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745873912204,3.802,1787.6,1787.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745873913206,3.802,1787.6,1787.5,10.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745873913911,3.802,1787.6,1787.5,51.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745873914122,0.8704,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745873914622,2.5098,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745873914822,3.62808,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745873915021,2.5098,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745873915217,3.802,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745873915413,3.802,1788.0,1787.9,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1745873915609,3.802,1788.0,1787.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1745873916223,4.49836,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745873917126,8.30036,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745873917513,7.1822,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745873917712,8.30036,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745873919421,8.30036,1788.2,1788.1,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1745873923724,8.30036,1788.2,1788.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745873924426,8.30036,1788.2,1788.1,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1745873925121,8.30036,1788.2,1788.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745873925327,10.39,1788.2,1787.7,9.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745873925529,1.6025,1788.1,1787.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745873925719,1.1183,1788.0,1787.9,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745873926525,1.1183,1788.0,1787.9,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1745873927125,4.9203,1788.0,1787.9,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1745873928729,3.802,1788.0,1787.9,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1745873929533,4.92028,1788.0,1787.9,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1745873930633,4.92028,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873930634,8.802,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873930826,3.2078,1787.7,1787.1,12.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745873931027,1.1186,1787.5,1787.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873931230,4.40738,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745873931925,4.40738,1787.6,1787.4,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745873931926,1.1186,1787.5,1787.4,3.56492]
["bitfinex-derivatives","ETHF0:USTF0",1745873932131,1.11866,1787.4,1787.3,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745873932329,1.11866,1787.4,1787.3,43.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745873933130,4.92066,1787.4,1787.3,43.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745873933633,3.802,1787.4,1787.3,43.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745873933827,3.802,1787.4,1787.3,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1745873934026,3.802,1787.4,1787.3,55.445]
["bitfinex-derivatives","ETHF0:USTF0",1745873934226,4.39505,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745873934626,3.2766,1787.8,1787.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745873934827,1.11858,1787.6,1787.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745873935232,4.92058,1787.6,1787.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745873935427,4.92058,1787.6,1787.5,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745873942242,3.802,1787.6,1787.5,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745873942634,4.92053,1787.6,1787.5,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745873944047,1.11865,1787.5,1787.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745873944345,4.39705,1787.5,1787.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745873944546,4.39705,1787.5,1787.4,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1745873945142,8.19905,1787.5,1787.4,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1745873945944,1.11866,1787.4,1787.3,45.65167]
["bitfinex-derivatives","ETHF0:USTF0",1745873946146,2.77766,1787.4,1787.3,45.65167]
["bitfinex-derivatives","ETHF0:USTF0",1745873946445,2.77766,1787.4,1787.3,41.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745873947145,6.57966,1787.4,1787.3,41.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745873947640,6.57966,1787.4,1787.3,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745873950545,6.57966,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745873952245,1.11878,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873952546,1.11885,1787.1,1787.0,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745873952738,3.72645,1787.1,1787.0,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1745873953143,7.52845,1787.1,1787.0,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1745873957649,3.802,1787.1,1787.0,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1745873957854,3.802,1787.1,1787.0,50.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745873958151,11.45525,1787.5,1787.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745873958350,1.11868,1787.4,1787.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873958746,1.11868,1787.4,1787.3,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745873958949,2.83078,1787.4,1787.3,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745873959149,6.63278,1787.4,1787.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745873959452,1.11872,1787.3,1787.2,41.91873]
["bitfinex-derivatives","ETHF0:USTF0",1745873959653,2.83082,1787.3,1787.2,41.91873]
["bitfinex-derivatives","ETHF0:USTF0",1745873960152,6.63282,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873961155,2.83082,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873962155,6.63282,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873963260,2.83082,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873964151,6.63282,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873964750,4.92072,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873965249,1.11872,1787.3,1787.2,43.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745873965752,2.74221,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745873965954,2.74221,1787.4,1787.3,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745873966157,3.802,1787.4,1787.3,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745873966354,3.802,1787.4,1787.3,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1745873966651,4.92066,1787.4,1787.3,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1745873967763,3.802,1787.4,1787.3,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1745873968261,6.03973,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745873968460,6.03973,1787.5,1787.4,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1745873969059,6.03973,1787.5,1787.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745873969262,9.84173,1787.5,1787.4,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1745873969759,1.11866,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745873969966,2.73226,1787.4,1787.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745873970270,1.11885,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745873970464,1.11897,1786.9,1786.8,7.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745873970667,1.11897,1786.9,1786.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745873971059,2.82347,1786.9,1786.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745873971362,2.82347,1786.9,1786.8,45.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745873971862,2.82347,1786.9,1786.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745873972059,2.82347,1786.9,1786.8,5.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745873972462,1.98085,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745873972664,1.98085,1787.0,1786.9,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1745873973166,5.78285,1787.0,1786.9,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1745873976166,1.98085,1787.0,1786.9,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1745873977163,5.78285,1787.0,1786.9,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1745873980071,1.98085,1787.0,1786.9,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1745873980272,4.9123,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873981373,6.03117,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873982174,9.83317,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873982773,1.11891,1787.0,1786.9,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745873983275,2.71761,1787.0,1786.9,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745873988279,1.5987,1787.0,1786.9,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745873988576,4.32669,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873988875,4.32669,1787.1,1787.0,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745873989276,9.72859,1787.1,1787.0,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745873991168,9.72859,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745873991370,1.11897,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745873991569,2.71887,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745873991876,1.11897,1786.9,1786.8,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745873992077,4.38527,1786.9,1786.8,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745873992877,4.38527,1786.9,1786.7,45.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745873992878,1.11903,1786.8,1786.7,45.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745873993081,2.80133,1786.8,1786.7,45.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745873993276,6.60333,1786.8,1786.7,45.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745873994879,6.60333,1786.8,1786.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745873996072,5.4843,1786.8,1786.7,6.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745873996278,6.60333,1786.8,1786.7,6.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745874001080,3.802,1786.8,1786.7,6.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745874001276,1.11893,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745874001481,3.68623,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745874002187,7.48823,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745874003386,3.802,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745874003586,3.802,1787.0,1786.9,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745874004183,1.1188,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745874004384,2.7243,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745874005084,1.11885,1787.1,1787.0,2.71416]
["bitfinex-derivatives","ETHF0:USTF0",1745874005389,1.11885,1787.1,1787.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745874007080,4.92085,1787.1,1787.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745874007391,3.802,1787.1,1787.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745874007891,3.802,1787.1,1787.0,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745874009389,4.92085,1787.1,1787.0,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745874009691,4.92085,1787.1,1787.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745874009887,1.11891,1787.0,1786.9,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745874010087,6.56751,1787.0,1786.9,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745874010286,6.56751,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745874013291,6.56751,1787.0,1786.9,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745874017090,3.2078,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745874017287,4.0651,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745874017783,4.0651,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874018095,4.6593,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874018291,3.802,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874021995,4.92078,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874022296,3.802,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874022596,4.92078,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874023199,3.802,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874023497,4.92078,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874024197,1.11878,1787.2,1787.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745874024699,2.79717,1787.1,1786.8,46.60377]
["bitfinex-derivatives","ETHF0:USTF0",1745874024999,0.8296,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745874025197,0.8296,1787.0,1786.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745874026099,4.6316,1787.0,1786.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745874029698,3.802,1787.0,1786.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1745874031593,3.802,1787.0,1786.9,11.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745874032100,4.32646,1787.4,1786.9,11.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745874032303,4.32646,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745874032602,3.2078,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745874033211,7.0098,1787.4,1787.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745874033409,8.12846,1787.4,1787.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745874033610,8.12846,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745874033611,9.73366,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745874033908,1.11885,1787.1,1787.0,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745874034200,2.79683,1787.3,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874034201,1.11896,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874034504,1.99206,1787.0,1786.9,3.07753]
["bitfinex-derivatives","ETHF0:USTF0",1745874034905,1.99206,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874035106,5.79406,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874041210,1.99206,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874042113,5.79406,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874042308,7.39896,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874049016,5.79406,1787.0,1786.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745874049311,5.79406,1787.0,1786.9,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745874050116,1.99206,1787.0,1786.9,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745874050911,0.8731,1787.0,1786.9,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745874051116,4.32651,1787.4,1787.0,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745874051309,4.32651,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745874051713,5.92461,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745874051909,3.2078,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745874053213,7.0098,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745874056507,7.0098,1787.4,1787.3,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745874059620,3.802,1787.4,1787.3,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745874060731,4.92066,1787.4,1787.3,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745874060930,6.56006,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745874062535,5.4414,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745874062829,6.56006,1787.4,1787.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745874063131,5.4414,1787.4,1787.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745874068035,3.802,1787.4,1787.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745874068238,3.802,1787.4,1787.3,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745874068436,3.802,1787.4,1787.3,8.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745874069134,4.0071,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745874069835,5.6622,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745874070135,9.4642,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745874071839,7.8091,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745874072136,3.802,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745874072337,3.802,1787.7,1787.6,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745874074441,6.3712,1787.7,1787.6,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745874075236,7.48967,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745874075437,1.11853,1787.6,1787.5,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745874075636,2.84063,1787.6,1787.5,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745874075844,1.7221,1787.6,1787.5,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745874076337,5.5241,1787.6,1787.5,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745874077839,3.802,1787.6,1787.5,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745874078231,2.3925,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745874078836,2.3925,1787.8,1787.7,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1745874079345,6.1945,1787.8,1787.7,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1745874080839,6.1945,1787.8,1787.7,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745874084241,6.1945,1787.8,1787.7,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1745874084446,4.5956,1787.8,1787.7,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1745874089447,5.71401,1787.8,1787.7,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745874089647,6.3076,1787.8,1787.7,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745874090550,4.5956,1787.8,1787.7,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745874090742,3.802,1787.8,1787.7,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745874091940,7.1486,1787.8,1787.7,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745874092550,8.26701,1787.8,1787.7,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745874092749,8.26701,1787.8,1787.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745874092950,11.47481,1787.8,1787.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745874093253,11.47481,1787.8,1787.7,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1745874093443,11.47481,1787.8,1787.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745874094544,1.11847,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874094744,2.73617,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874095247,6.53817,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874096549,6.63585015,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874096738,6.63584937,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874097646,6.53817,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874098150,6.63584964,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874098354,6.53817,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874102150,9.74597,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874102850,9.8436528,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874107657,6.6358528,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874107855,9.8436528,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874108356,9.74597,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874108743,3.802,1787.7,1787.6,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1745874109454,3.802,1787.7,1787.6,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745874110256,4.92047,1787.7,1787.6,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745874110857,4.92047,1787.7,1787.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745874111058,6.51017,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874111355,9.71797,1787.7,1787.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745874112757,9.71797,1787.7,1787.6,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1745874112956,9.71797,1787.7,1787.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745874114449,6.51017,1787.7,1787.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745874115260,6.51017,1787.7,1787.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874115458,4.92047,1787.7,1787.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874116056,8.12827,1787.7,1787.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874117056,4.92047,1787.7,1787.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874119159,3.802,1787.7,1787.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874120755,3.802,1787.7,1787.6,9.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874121157,3.802,1787.7,1787.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745874121458,3.802,1787.7,1787.6,5.67773]
["bitfinex-derivatives","ETHF0:USTF0",1745874122153,4.3262,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745874122355,3.802,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745874122754,3.802,1788.3,1788.2,41.91816]
["bitfinex-derivatives","ETHF0:USTF0",1745874122955,3.802,1788.3,1788.2,45.54596]
["bitfinex-derivatives","ETHF0:USTF0",1745874123259,10.51539,1788.7,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874123459,1.1178,1788.8,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874123661,1.11787,1788.7,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874123857,1.11787,1788.7,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874124258,20.56804476,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874125363,3.802,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874125659,4.91997,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874125868,3.802,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874126963,4.91997,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874127165,3.802,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874128770,4.91997,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874129669,3.802,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874130366,4.91997,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874130566,6.54697,1788.5,1788.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745874134569,6.54697,1788.5,1788.4,4.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745874135068,6.54697,1788.5,1788.4,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1745874135370,6.54697,1788.5,1787.4,8.55512]
["bitfinex-derivatives","ETHF0:USTF0",1745874135371,2.79556,1788.1,1787.4,8.55512]
["bitfinex-derivatives","ETHF0:USTF0",1745874135570,1.11841,1787.8,1787.7,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745874135769,4.32618,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745874136173,8.664,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745874136471,5.4562,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874136672,3.802,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874137271,7.0098,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874139376,8.12815,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874139875,9.85225,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874141374,6.64445,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874141770,3.802,1787.9,1787.8,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745874142263,8.04405,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874142468,9.68235,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874142975,6.9258,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874143176,11.84602,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874143476,7.52,1788.1,1787.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745874143675,1.6383,1788.0,1787.9,2.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745874143977,8.63826,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874144275,7.52,1788.1,1788.0,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745874144473,8.63822,1788.1,1788.0,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745874144675,10.37472,1788.1,1788.0,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745874145377,8.63822,1788.1,1788.0,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745874145776,7.52,1788.1,1788.0,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745874146377,3.802,1788.1,1788.0,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745874147381,1.11819,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874147677,1.619,1788.2,1788.1,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745874147870,1.619,1788.2,1788.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745874148273,5.421,1788.2,1788.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745874148669,6.53916,1788.2,1788.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745874148874,5.421,1788.2,1788.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1745874149177,6.53916,1788.2,1788.1,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745874149372,5.421,1788.2,1788.1,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745874151084,3.802,1788.2,1788.1,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745874153876,3.2078,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874154089,4.0137,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874154582,4.0137,1788.6,1788.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745874154782,7.8157,1788.6,1788.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745874155282,9.5327,1788.6,1788.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745874155471,10.65061,1788.6,1788.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745874155677,9.5327,1788.6,1788.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745874157687,7.0098,1788.6,1788.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745874158386,2.4392,1788.6,1788.5,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1745874159086,3.2078,1788.8,1788.5,45.35717]
["bitfinex-derivatives","ETHF0:USTF0",1745874159289,3.2078,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745874160076,7.0098,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745874162692,8.732,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745874163089,5.5242,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745874164487,5.5242,1788.8,1788.5,44.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745874164692,2.79493,1788.5,1787.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745874164989,3.2078,1788.3,1787.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745874165190,4.32602,1788.1,1787.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745874165385,4.32602,1788.1,1787.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745874165586,4.32602,1788.1,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874165587,1.11828,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874165784,3.68128,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874166184,1.11835,1787.9,1787.8,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745874166394,2.77095,1787.9,1787.8,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745874166693,2.77095,1787.9,1787.8,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1745874166891,1.6526,1787.9,1787.8,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1745874167187,5.4546,1787.9,1787.8,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1745874171296,5.4546,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874171490,6.57295,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874171697,5.4546,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874173491,6.57295,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874173896,5.4546,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874174597,6.57295,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874175387,5.4546,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874175791,6.57295,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874176401,5.4546,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874176699,6.57295,1787.9,1787.8,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745874178501,9.78075,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874178694,9.78075,1787.9,1787.8,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745874179293,8.6624,1787.9,1787.8,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745874179600,9.78075,1787.9,1787.8,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745874179797,8.6624,1787.9,1787.8,43.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745874180001,5.4546,1787.9,1787.8,43.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745874180595,3.802,1787.9,1787.8,43.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745874180899,3.802,1787.9,1787.8,44.42181]
["bitfinex-derivatives","ETHF0:USTF0",1745874183599,2.9634,1787.9,1787.8,49.42181]
["bitfinex-derivatives","ETHF0:USTF0",1745874183796,2.9634,1787.9,1787.8,52.62961]
["bitfinex-derivatives","ETHF0:USTF0",1745874184001,2.9634,1787.9,1787.8,56.34461]
["bitfinex-derivatives","ETHF0:USTF0",1745874184192,2.81612,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745874185103,2.81612,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874185300,6.61812,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874185704,9.82592,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874188805,8.7078,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874189204,7.0098,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874191211,3.2078,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874192321,7.0098,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874192618,3.802,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874193311,4.9201,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874193510,7.4878,1788.3,1788.2,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745874194921,7.4878,1788.3,1788.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745874194922,1.1183,1788.1,1788.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745874195625,3.6661,1788.1,1788.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745874196118,3.6661,1788.1,1787.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745874196119,1.11832,1788.0,1787.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745874196420,1.11835,1787.9,1787.8,43.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745874196614,6.84753,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874196815,5.14793,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874197221,8.94993,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874200329,7.8316,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874200630,8.94988,1788.0,1787.9,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1745874201619,8.94988,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745874203026,8.94988,1788.0,1787.9,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1745874208728,8.94988,1788.0,1787.9,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1745874209030,8.94988,1788.0,1787.9,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1745874213526,3.802,1788.0,1787.9,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1745874213729,2.8909,1788.0,1787.9,9.34195]
["bitfinex-derivatives","ETHF0:USTF0",1745874214136,9.67988,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745874214934,1.1181,1788.3,1788.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745874215236,1.1181,1788.3,1788.2,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745874215433,2.7162,1788.3,1788.2,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745874216134,6.5182,1788.3,1788.2,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745874216934,6.5182,1788.3,1788.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745874217533,6.5182,1788.3,1788.2,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1745874222133,6.5182,1788.3,1788.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745874222333,6.5182,1788.3,1788.2,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1745874231334,3.802,1788.3,1788.2,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1745874231630,3.802,1788.3,1788.2,7.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745874232038,3.802,1788.3,1788.2,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745874232232,1.11797,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874232430,4.51342,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874233242,8.31542,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874234043,1.11808,1788.4,1788.3,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745874234240,1.7489,1788.4,1788.3,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745874234440,4.6728,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745874234636,3.802,1788.5,1788.4,3.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745874241540,4.91997,1788.5,1788.4,3.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745874241743,3.802,1788.5,1788.4,3.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745874245945,3.802,1788.5,1788.4,3.87833]
["bitfinex-derivatives","ETHF0:USTF0",1745874252244,3.802,1788.5,1788.4,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1745874252545,6.2816,1788.5,1788.4,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745874252749,7.134,1788.5,1788.4,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745874253848,8.25197,1788.5,1788.4,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745874254049,8.25197,1788.5,1788.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1745874254248,8.25197,1788.5,1788.4,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1745874257038,4.6544,1788.5,1788.4,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1745874257246,3.802,1788.5,1788.4,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1745874257447,3.802,1788.5,1788.4,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745874257846,3.802,1788.5,1788.4,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745874260652,2.40286,1788.5,1788.4,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745874260847,1.1234,1788.5,1788.4,8.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745874261052,0.874,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745874261246,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745874261651,3.2078,1789.0,1788.9,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1745874262155,7.0098,1789.0,1788.9,43.57172]
["bitfinex-derivatives","ETHF0:USTF0",1745874263957,3.802,1789.0,1788.9,43.57172]
["bitfinex-derivatives","ETHF0:USTF0",1745874264750,4.6699,1789.0,1788.9,43.57172]
["bitfinex-derivatives","ETHF0:USTF0",1745874265252,6.4007,1789.0,1788.9,43.57172]
["bitfinex-derivatives","ETHF0:USTF0",1745874269156,7.51836,1789.0,1788.9,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1745874269357,6.4007,1789.0,1788.9,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1745874270659,6.4007,1789.0,1788.9,43.54912]
["bitfinex-derivatives","ETHF0:USTF0",1745874274954,4.6699,1789.0,1788.9,43.54912]
["bitfinex-derivatives","ETHF0:USTF0",1745874280070,3.802,1789.0,1788.9,43.54912]
["bitfinex-derivatives","ETHF0:USTF0",1745874293575,4.91966,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745874293770,6.63196,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745874294079,6.63196,1789.0,1788.9,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1745874294571,8.7221,1789.0,1788.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745874294770,1.11785,1788.7,1788.6,7.28104]
["bitfinex-derivatives","ETHF0:USTF0",1745874294971,1.11784,1788.8,1788.7,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745874295169,7.49434,1788.8,1788.7,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745874296170,1.11796,1788.6,1788.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745874296778,1.11796,1788.6,1788.5,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1745874296970,0.7956,1788.6,1788.5,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1745874297173,4.5976,1788.6,1788.5,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1745874297471,6.1861,1788.6,1788.5,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1745874298879,7.30401,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874299778,7.30401,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874300082,17.18871,1788.6,1788.2,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1745874300383,4.3259,1788.3,1788.2,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745874300577,4.3259,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874301276,7.8068,1788.3,1788.0,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745874301483,1.11822,1788.1,1788.0,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745874301780,1.11822,1788.1,1788.0,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1745874301981,2.87652,1788.1,1788.0,43.55984]
["bitfinex-derivatives","ETHF0:USTF0",1745874302181,6.67852,1788.1,1788.0,43.55984]
["bitfinex-derivatives","ETHF0:USTF0",1745874302383,6.67852,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874302778,6.67852,1788.1,1788.0,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745874303079,6.67852,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874303284,1.11828,1788.0,1787.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745874303574,3.55298,1788.0,1787.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745874303778,3.55298,1788.0,1787.9,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745874304279,7.35498,1788.0,1787.9,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745874306582,6.2367,1788.0,1787.9,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745874306783,6.2367,1788.0,1787.9,43.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745874309581,7.35498,1788.0,1787.9,43.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745874309788,6.2367,1788.0,1787.9,43.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745874311188,7.35498,1788.0,1787.9,43.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745874311584,7.35498,1788.0,1787.9,42.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745874311782,7.35498,1788.0,1787.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745874312183,1.11835,1787.9,1787.8,41.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745874312383,3.71735,1787.9,1787.8,41.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745874312984,3.71735,1787.9,1787.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745874313181,7.51935,1787.9,1787.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745874314588,1.11841,1787.8,1787.7,44.77101]
["bitfinex-derivatives","ETHF0:USTF0",1745874314781,2.87431,1787.8,1787.7,43.97281]
["bitfinex-derivatives","ETHF0:USTF0",1745874314983,2.87431,1787.8,1787.7,42.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745874315283,6.67631,1787.8,1787.7,42.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745874315875,6.67631,1787.8,1787.7,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745874316574,6.67631,1787.8,1787.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745874326188,5.5579,1787.8,1787.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745874326394,3.802,1787.8,1787.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745874326593,3.802,1787.8,1787.7,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745874327295,4.92041,1787.8,1787.7,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745874327490,3.802,1787.8,1787.7,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745874331896,3.802,1787.8,1787.7,44.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745874335198,3.802,1787.8,1787.7,49.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745874335389,2.67027,1787.8,1787.7,49.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745874335698,6.9333,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745874336192,7.0313,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745874336393,4.5958,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745874336593,4.5958,1788.4,1788.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745874338801,3.802,1788.4,1788.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745874341403,3.802,1788.4,1788.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745874350008,7.1003,1788.4,1788.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745874354712,4.6412,1788.4,1788.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745874355010,3.802,1788.4,1788.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745874355209,2.6026,1788.6,1788.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745874355410,1.7249,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874356109,5.5269,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874358714,6.64487,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874359918,5.5269,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874360116,6.64487,1788.5,1788.4,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745874362718,1.11803,1788.4,1788.3,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1745874363017,6.77073,1788.4,1788.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1745874363209,10.57273,1788.4,1788.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745874370225,9.4547,1788.4,1788.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745874371529,9.4547,1788.4,1788.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745874372726,10.57273,1788.4,1788.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745874375632,9.4547,1788.4,1788.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745874376231,10.57273,1788.4,1788.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745874380337,10.57273,1788.4,1788.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1745874380736,10.57273,1788.4,1788.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745874381138,10.57273,1788.4,1788.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1745874381632,1.11816,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874382136,4.92016,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874382337,6.67076,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874383340,9.87856,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874387044,6.67076,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874387337,9.87856,1788.2,1788.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745874387542,1.11822,1788.1,1788.0,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745874387936,3.55882,1788.1,1788.0,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745874388743,7.36082,1788.1,1788.0,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745874390749,3.802,1788.1,1788.0,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745874395353,3.699,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745874396054,3.699,1788.3,1788.2,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745874396244,7.501,1788.3,1788.2,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745874396644,8.6191,1788.3,1788.2,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745874398358,7.501,1788.3,1788.2,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745874398956,8.6191,1788.3,1788.2,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745874399157,7.501,1788.3,1788.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745874400360,3.802,1788.3,1788.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745874403061,3.476,1788.3,1788.2,8.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745874403360,3.476,1788.3,1788.2,15.64046]
["bitfinex-derivatives","ETHF0:USTF0",1745874404462,3.476,1788.3,1788.2,12.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745874405157,3.476,1788.3,1788.2,7.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745874408759,3.476,1788.3,1788.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745874411764,4.3258,1788.3,1788.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745874411965,5.9125,1788.3,1788.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745874412967,5.9125,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745874413173,2.5031,1788.2,1788.0,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745874413466,6.00504,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874414272,9.80704,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874417072,8.6888,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874417873,9.80702,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874419674,8.6888,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874420274,9.80702,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874425174,6.59922,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874425377,9.80702,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874428179,6.59922,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874428478,9.80702,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874429579,6.59922,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874429766,8.6888,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874431981,7.0098,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874432182,7.0098,1788.1,1788.0,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745874433482,8.12802,1788.1,1788.0,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745874433684,8.12802,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874433880,9.76532,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745874436886,9.76532,1788.1,1788.0,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745874437889,9.76532,1788.1,1788.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745874438187,9.76532,1788.1,1788.0,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745874438686,8.6471,1788.1,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745874438887,1.11847,1787.7,1787.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745874439072,1.11853,1787.6,1787.5,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1745874439279,1.1186,1787.5,1787.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745874439680,2.8623,1787.5,1787.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745874439981,1.11866,1787.4,1787.3,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745874440181,4.92066,1787.4,1787.3,43.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745874440582,6.67606,1787.4,1787.3,43.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745874440979,6.67606,1787.4,1787.3,41.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745874441182,6.67606,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745874443089,1.11872,1787.3,1787.2,51.87096115]
["bitfinex-derivatives","ETHF0:USTF0",1745874443384,2.5236,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874443781,2.5236,1787.3,1787.2,43.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745874444288,6.3256,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874444889,7.44432,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874445881,8.31532,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874449591,7.1966,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874450089,3.3946,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874450793,4.51332,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874451085,1.6992,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874451291,5.5012,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874451888,6.61992,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874452078,5.5012,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874452793,6.61992,1787.3,1787.2,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745874453290,6.61992,1787.3,1787.2,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745874453486,1.11916,1786.6,1786.5,3.55378]
["bitfinex-derivatives","ETHF0:USTF0",1745874453691,1.11916,1786.6,1786.5,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745874453893,1.11916,1786.6,1786.5,43.54192]
["bitfinex-derivatives","ETHF0:USTF0",1745874454297,1.11916,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874454600,1.6253,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745874454895,1.6253,1786.6,1786.5,41.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745874455291,1.6253,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745874455598,2.81824,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745874455897,4.48404,1786.7,1786.6,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745874456295,4.48404,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745874457396,4.484,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745874457898,3.3649,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745874458102,4.484,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745874459805,1.11916,1786.6,1786.5,43.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745874460002,2.86446,1786.6,1786.5,43.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745874460505,2.86446,1786.6,1786.5,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745874462016,1.11929,1786.4,1786.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745874462213,1.11929,1786.4,1786.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745874462512,6.02087,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745874463103,6.02087,1786.5,1786.4,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745874466107,6.02087,1786.5,1786.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745874466514,6.02087,1786.5,1786.4,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745874467912,4.32707,1786.5,1786.4,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745874471717,4.32707,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745874472119,8.12907,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745874474123,1.11929,1786.4,1786.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745874474325,4.37579,1786.4,1786.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745874478319,1.11947,1786.1,1786.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745874478526,1.11947,1786.1,1786.0,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1745874478725,1.11947,1786.1,1786.0,43.65888]
["bitfinex-derivatives","ETHF0:USTF0",1745874478928,2.74513,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745874479122,2.74513,1786.2,1786.1,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745874479624,1.6257,1786.2,1786.1,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745874480322,3.2078,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745874480528,4.32715,1786.3,1786.2,3.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745874483117,4.32715,1786.3,1786.2,7.49341]
["bitfinex-derivatives","ETHF0:USTF0",1745874484121,6.03225,1786.3,1786.2,3.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745874484317,6.03225,1786.3,1786.2,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745874484522,1.11941,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745874484717,2.82451,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745874485127,2.82451,1786.2,1786.1,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1745874485732,2.82451,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745874489029,1.7051,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745874489530,2.82451,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745874490929,2.82451,1786.2,1786.1,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745874494732,1.7051,1786.2,1786.1,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745874495035,3.2078,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745874495233,3.2078,1786.3,1786.2,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745874496230,3.2078,1786.3,1786.2,6.68011]
["bitfinex-derivatives","ETHF0:USTF0",1745874496734,0.8367,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745874496935,4.0445,1786.4,1786.3,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745874500237,0.8367,1786.4,1786.3,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745874500836,1.95599,1786.4,1786.3,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745874501036,3.65999,1786.4,1786.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745874501636,3.65999,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745874503137,1.11935,1786.3,1786.2,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1745874503335,1.11935,1786.3,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874503336,1.11946,1786.2,1786.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745874503522,1.11946,1786.2,1785.9,43.59898]
["bitfinex-derivatives","ETHF0:USTF0",1745874503523,1.11954,1786.0,1785.9,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745874503835,3.70333,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745874504035,3.70333,1786.1,1786.0,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745874506040,2.5838,1786.1,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874506231,1.1196,1785.9,1785.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745874506537,1.1196,1785.9,1785.8,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745874506851,2.7075,1785.9,1785.8,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745874510040,2.7075,1785.9,1785.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745874510426,1.5879,1785.9,1785.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745874510932,1.5879,1785.9,1785.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745874511140,2.7075,1785.9,1785.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745874511440,2.79921,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745874511738,2.79921,1785.8,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745874511739,1.11985,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745874511942,1.11985,1785.6,1785.5,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745874512134,1.11985,1785.6,1785.5,6.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745874514239,3.57457,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745874514440,3.57457,1785.7,1785.6,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745874515239,3.57457,1785.7,1785.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745874516042,3.57457,1785.7,1785.6,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745874516344,3.57457,1785.7,1785.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745874516640,1.11985,1785.5,1785.4,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745874516840,2.87524,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745874517136,2.87524,1785.6,1785.5,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1745874517343,6.08304,1785.6,1785.5,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1745874517545,6.08304,1785.6,1785.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745874517738,1.11985,1785.5,1785.4,42.71557]
["bitfinex-derivatives","ETHF0:USTF0",1745874517949,3.70475,1785.5,1785.4,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1745874518744,3.70475,1785.5,1785.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745874518943,3.70475,1785.5,1785.4,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1745874519145,3.70475,1785.5,1785.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745874519943,1.11991,1785.4,1785.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745874520135,3.64941,1785.4,1785.3,4.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745874520335,3.64941,1785.4,1785.3,6.57334]
["bitfinex-derivatives","ETHF0:USTF0",1745874520931,6.85721,1785.4,1785.3,6.57334]
["bitfinex-derivatives","ETHF0:USTF0",1745874522344,6.85721,1785.4,1785.3,4.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745874523244,6.85721,1785.4,1785.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745874525750,6.85721,1785.4,1785.3,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745874527148,5.7373,1785.4,1785.3,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745874527341,3.2078,1785.7,1785.6,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745874527543,4.32752,1785.7,1785.6,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745874528152,4.32752,1785.7,1785.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1745874529350,3.2078,1785.7,1785.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1745874529848,4.32752,1785.7,1785.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1745874531251,4.32752,1785.7,1785.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745874531551,6.02672,1785.7,1785.6,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745874539765,4.0544,1785.7,1785.6,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745874539971,3.2078,1785.7,1785.6,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745874540172,3.2078,1785.7,1785.6,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745874540671,4.32752,1785.7,1785.6,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745874540873,3.2078,1785.7,1785.6,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745874541272,3.2078,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745874541667,3.2078,1785.9,1785.8,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745874541867,3.2078,1785.9,1785.8,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1745874542278,3.2078,1785.9,1785.8,7.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745874544968,2.83071,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745874546372,2.83071,1786.1,1786.0,2.79424]
["bitfinex-derivatives","ETHF0:USTF0",1745874553673,2.83071,1786.1,1786.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745874553878,2.83071,1786.1,1786.0,2.79424]
["bitfinex-derivatives","ETHF0:USTF0",1745874556381,1.11954,1786.0,1785.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745874556581,6.07804,1786.0,1785.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745874556784,6.07804,1786.0,1785.9,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745874558781,4.9585,1786.0,1785.9,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745874558983,3.2078,1786.0,1785.9,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745874559183,3.2078,1786.0,1785.9,7.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745874573097,2.4504,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745874573296,5.6582,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745874573594,0.8185,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745874573795,0.8342,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745874574295,3.3477,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745874575300,4.46692,1786.5,1786.4,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745874576299,3.3477,1786.5,1786.4,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745874576602,4.46692,1786.5,1786.4,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745874577198,3.3477,1786.5,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745874577395,5.96304,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745874578387,5.96304,1786.4,1786.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1745874581706,3.2078,1786.4,1786.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1745874582189,3.2078,1786.4,1786.3,6.51295]
["bitfinex-derivatives","ETHF0:USTF0",1745874592412,3.2078,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745874592911,3.2078,1786.6,1786.5,43.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745874593307,4.8799,1786.6,1786.5,43.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745874596612,1.6721,1786.6,1786.5,43.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745874599316,3.2078,1786.9,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745874599619,5.6048,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745874600213,5.6048,1786.9,1786.8,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745874603422,5.6048,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745874603623,1.1192,1786.6,1786.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745874603925,4.32696,1786.6,1786.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745874604119,8.12896,1786.6,1786.5,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745874605021,7.0098,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745874605227,1.11929,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745874605625,2.77539,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745874606025,1.6561,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745874606225,6.57739,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745874607229,2.77539,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745874608129,2.77539,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745874608429,1.6561,1786.4,1785.9,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1745874608630,6.009,1786.3,1786.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745874611128,1.11945,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745874611328,4.47345,1786.2,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745874611831,1.11947,1786.1,1786.0,41.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745874612131,2.84787,1786.1,1786.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745874612428,12.73491,1786.1,1785.5,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1745874612631,1.11974,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745874613133,1.11974,1785.7,1785.6,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745874613629,1.11989,1785.5,1785.4,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745874613818,1.11991,1785.5,1785.1,15.09143115]
["bitfinex-derivatives","ETHF0:USTF0",1745874614023,4.36971,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745874614731,3.2498,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745874615132,3.2498,1785.4,1785.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745874615535,4.36971,1785.4,1785.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745874617231,4.36971,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745874617631,1.11997,1785.3,1785.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1745874617934,1.12004,1785.2,1785.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745874618337,1.7397,1785.2,1785.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745874618631,1.7397,1785.2,1785.1,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745874619141,1.7397,1785.2,1785.1,43.55706]
["bitfinex-derivatives","ETHF0:USTF0",1745874619531,1.1201,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874619739,5.1665,1785.1,1785.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874620128,1.12023,1784.9,1784.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745874620828,2.77053,1784.9,1784.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745874621229,2.77053,1784.9,1784.8,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1745874621428,1.6503,1784.9,1784.8,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1745874621628,1.6503,1784.9,1784.8,6.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745874622135,2.77053,1784.9,1784.8,6.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745874622334,1.6503,1784.9,1784.8,47.46685]
["bitfinex-derivatives","ETHF0:USTF0",1745874624537,4.8581,1784.9,1784.8,47.46685]
["bitfinex-derivatives","ETHF0:USTF0",1745874625437,5.97833,1784.9,1784.8,6.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745874628139,4.8581,1784.9,1784.8,6.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745874628935,5.97833,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874629142,5.97833,1784.9,1784.8,4.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745874630333,5.97833,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874630737,9.66633,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874633043,9.66633,1784.9,1784.8,4.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745874633739,9.66633,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874634244,9.66633,1784.9,1784.8,4.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745874635044,9.66633,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874636236,9.66633,1784.9,1784.8,4.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745874639043,9.66633,1784.9,1784.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874639246,9.66633,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745874642848,9.66633,1784.9,1784.8,4.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745874643146,9.66633,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745874643747,3.2078,1785.1,1784.9,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745874644044,3.2078,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745874644744,3.2078,1785.3,1785.2,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1745874645246,3.2078,1785.3,1785.2,5.74054]
["bitfinex-derivatives","ETHF0:USTF0",1745874649647,4.32777,1785.3,1785.2,5.74054]
["bitfinex-derivatives","ETHF0:USTF0",1745874649950,4.32777,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874650647,5.14807,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874652748,5.14807,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874653851,5.14807,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874654555,8.83407,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874657244,8.83407,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874658061,8.83407,1785.3,1785.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874659551,8.83407,1785.3,1785.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745874659747,8.83407,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874660552,5.62627,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874660759,8.83407,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874661158,8.83407,1785.3,1785.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745874661357,9.70517,1785.3,1785.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745874662260,9.70517,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874662457,9.70517,1785.3,1785.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745874663559,8.01377,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874663956,6.8938,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874664353,8.01377,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874667560,4.80597,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874667761,8.01377,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874672561,6.8938,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874673861,8.01377,1785.3,1785.2,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745874679368,8.01377,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874679570,9.63457,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874683370,8.5146,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874683563,9.63457,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874684166,6.42677,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874684474,8.01377,1785.3,1785.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745874688072,8.01377,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745874689271,11.8938,1785.3,1784.7,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745874689467,4.32803,1784.9,1784.8,2.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745874689675,1.12035,1784.7,1784.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745874689876,4.32815,1784.7,1784.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745874690277,6.04215,1784.7,1784.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745874690579,6.04215,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745874690580,4.9218,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745874691276,4.9218,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874692169,6.04215,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874693178,4.9218,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874695172,6.04215,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874699580,6.04215,1784.7,1784.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745874699781,6.04215,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874701987,4.9218,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874702191,6.04215,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874702488,6.04215,1784.7,1784.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745874702786,6.04215,1784.7,1784.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745874706485,6.04215,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745874707492,6.04215,1784.7,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874707493,8.6048,1784.7,1784.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745874707681,1.1206,1784.3,1784.2,0.25989066]
["bitfinex-derivatives","ETHF0:USTF0",1745874707884,1.1206,1784.3,1784.2,1.93339066]
["bitfinex-derivatives","ETHF0:USTF0",1745874708186,1.1206,1784.3,1784.2,0.25989066]
["bitfinex-derivatives","ETHF0:USTF0",1745874708395,1.12078,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745874708589,4.32858,1784.1,1784.0,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745874709193,3.2078,1784.1,1784.0,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1745874709390,4.32853,1784.1,1784.0,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1745874710185,4.32853,1784.1,1784.0,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745874710588,4.32853,1784.1,1784.0,0.24189066]
["bitfinex-derivatives","ETHF0:USTF0",1745874710589,8.01153,1784.1,1784.0,0.24189066]
["bitfinex-derivatives","ETHF0:USTF0",1745874710892,18.73368793,1784.1,1783.5,11.27092115]
["bitfinex-derivatives","ETHF0:USTF0",1745874711193,1.12117,1783.4,1783.3,12.70362063]
["bitfinex-derivatives","ETHF0:USTF0",1745874711389,8.11085793,1783.4,1783.3,11.17595683]
["bitfinex-derivatives","ETHF0:USTF0",1745874711583,8.11085793,1783.4,1783.3,4.79975381]
["bitfinex-derivatives","ETHF0:USTF0",1745874711584,13.11085793,1783.4,1783.3,4.79975381]
["bitfinex-derivatives","ETHF0:USTF0",1745874711893,14.70355793,1783.4,1783.3,0.78333381]
["bitfinex-derivatives","ETHF0:USTF0",1745874712095,1.12129,1783.2,1783.1,18.67693267]
["bitfinex-derivatives","ETHF0:USTF0",1745874712297,1.12142,1783.0,1782.9,27.21940542]
["bitfinex-derivatives","ETHF0:USTF0",1745874712495,8.11110793,1783.0,1782.9,7.46404709]
["bitfinex-derivatives","ETHF0:USTF0",1745874712791,3.30568793,1783.0,1782.9,7.46404709]
["bitfinex-derivatives","ETHF0:USTF0",1745874713002,6.8918,1783.0,1782.9,7.46404709]
["bitfinex-derivatives","ETHF0:USTF0",1745874713185,13.01322,1783.0,1782.9,7.46404709]
["bitfinex-derivatives","ETHF0:USTF0",1745874713384,20.73944768,1783.0,1782.9,6.07977709]
["bitfinex-derivatives","ETHF0:USTF0",1745874713585,1.12155,1782.8,1782.7,35.12612605]
["bitfinex-derivatives","ETHF0:USTF0",1745874713791,4.42717768,1782.8,1782.7,33.96181605]
["bitfinex-derivatives","ETHF0:USTF0",1745874713990,9.42717768,1782.8,1782.7,25.43185598]
["bitfinex-derivatives","ETHF0:USTF0",1745874714298,9.42717768,1782.8,1782.7,10.51215598]
["bitfinex-derivatives","ETHF0:USTF0",1745874714692,9.42717768,1782.8,1782.7,1.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1745874714893,1.12161,1782.7,1782.6,18.66011774]
["bitfinex-derivatives","ETHF0:USTF0",1745874715093,4.90443768,1782.7,1782.6,18.66011774]
["bitfinex-derivatives","ETHF0:USTF0",1745874715499,6.59894167,1782.7,1782.6,18.66011774]
["bitfinex-derivatives","ETHF0:USTF0",1745874716702,3.78283167,1782.7,1782.6,18.66011774]
["bitfinex-derivatives","ETHF0:USTF0",1745874716901,3.685,1782.7,1782.6,18.66011774]
["bitfinex-derivatives","ETHF0:USTF0",1745874717202,3.685,1782.7,1782.6,19.78178774]
["bitfinex-derivatives","ETHF0:USTF0",1745874717705,4.80661,1782.7,1782.6,18.66011774]
["bitfinex-derivatives","ETHF0:USTF0",1745874719203,1.12167,1782.6,1782.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745874719501,4.32947,1782.6,1782.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745874719803,3.2078,1782.6,1782.5,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745874720597,3.2078,1782.6,1782.5,7.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745874721102,3.685,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874721303,6.8928,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874722808,8.01441,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874723105,6.8928,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874723406,6.8928,1782.7,1782.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745874723606,8.01445,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874723907,6.8928,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874724206,8.01441,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874725007,3.685,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874725199,3.685,1782.7,1782.6,6.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745874725399,4.80847,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874725601,8.01627,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874726706,1.1215,1782.9,1782.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745874726908,8.01623,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874727107,6.8948,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874728299,3.2078,1783.0,1782.9,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874728499,6.9158,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874728795,8.03703,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874729206,6.9158,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874729607,8.03703,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874729906,6.9158,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874735312,6.9158,1783.3,1783.0,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745874735313,1.12136,1783.1,1783.0,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745874735510,4.32916,1783.1,1783.0,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745874736205,3.2078,1783.1,1783.0,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745874740411,4.32916,1783.1,1783.0,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745874740811,3.2078,1783.1,1783.0,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745874743019,4.32916,1783.1,1783.0,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745874743315,3.2078,1783.1,1783.0,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745874743508,4.32916,1783.1,1783.0,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745874743703,7.7491,1783.3,1783.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874743906,8.87033,1783.3,1783.2,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745874744108,6.9158,1783.3,1783.2,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745874744911,3.708,1783.3,1783.2,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745874745413,6.9158,1783.3,1783.2,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745874745811,3.2078,1783.3,1783.2,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745874746005,4.0316,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874746410,5.15271,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874746810,6.81751,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874748816,4.80229333,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874749117,6.88905333,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874749510,8.01009333,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874749709,3.2078,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874751022,4.32884,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874751815,3.2078,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874752015,4.32884,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874752318,3.2078,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874752524,6.88905333,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874752818,1.12133,1783.2,1783.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745874753014,1.12138,1783.1,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745874753318,1.6685,1783.1,1783.0,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745874753821,1.6956,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745874754015,2.81689,1783.2,1783.1,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1745874754218,1.6956,1783.2,1783.1,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1745874754720,3.2078,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874754913,3.2078,1783.3,1783.2,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745874755916,9.24500963,1783.3,1783.2,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745874757918,3.2078,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874760425,10.65331547,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874762727,11.77442547,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874762931,10.65331547,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874764427,11.77442547,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874766733,1.12117,1783.4,1783.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745874767029,1.12117,1783.4,1783.3,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745874767233,2.88107,1783.4,1783.3,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745874768525,4.32895,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874768731,3.2078,1783.5,1783.4,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745874777734,1.92815,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874777942,5.13595,1783.6,1783.5,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745874779247,4.0149,1783.6,1783.5,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745874779540,5.13594,1783.6,1783.5,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745874780233,1.12111,1783.5,1783.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745874780433,1.1212,1783.4,1783.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745874780638,4.329,1783.4,1783.3,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874783639,1.12129,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874784140,2.77679,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874787438,12.82589802,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874789443,11.70460802,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874789635,10.04910802,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874789835,10.04910802,1783.3,1783.2,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874790940,21.14311957,1783.3,1783.2,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874792241,21.14311957,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745874795541,21.14311957,1783.3,1783.2,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745874795732,17.51696206,1783.3,1783.2,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745874795936,7.46785404,1783.3,1783.2,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745874797847,5.28886367,1783.3,1783.2,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745874798047,3.75167367,1783.3,1783.2,7.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745874798235,10.04910802,1783.6,1783.2,7.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745874798236,10.04910802,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874798840,10.04910802,1783.6,1783.5,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745874803152,10.88200802,1783.6,1783.5,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745874804552,1.12113,1783.5,1783.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745874804753,2.76363,1783.5,1783.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745874814262,1.12117,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874814455,3.76127,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874815863,2.6401,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874816865,3.76127,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874819165,2.6401,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874819365,3.76127,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874821375,6.96907,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874821575,16.2963425,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874822374,13.0885425,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874822578,16.2963425,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874823776,13.0885425,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874824567,3.76127,1783.4,1783.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745874825171,6.96907,1783.4,1783.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745874825379,1.12132,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745874826270,1.12136,1783.1,1783.0,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745874827076,0.8607,1783.1,1783.0,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745874828375,1.98206,1783.1,1783.0,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745874829877,0.8607,1783.1,1783.0,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745874830171,1.98206,1783.1,1783.0,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745874831078,11.30043823,1783.1,1783.0,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745874833873,18.86407823,1783.1,1782.4,6.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745874834077,4.32928,1782.9,1782.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745874834879,4.32928,1782.9,1782.8,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745874835081,4.32928,1782.9,1782.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745874837183,10.92148,1782.9,1782.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745874837485,1.12161,1782.7,1782.6,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745874838075,1.92751,1782.7,1782.6,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745874838279,0.8059,1782.7,1782.6,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745874838483,5.66949,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745874839683,12.52617823,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745874839884,9.31837823,1782.9,1782.8,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745874841188,5.57374677,1782.9,1782.8,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745874850486,7.43166236,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874850687,10.63946236,1783.0,1782.9,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745874851390,7.43166236,1783.0,1782.9,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745874853186,8.55308236,1783.0,1782.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745874853393,10.23278236,1783.0,1782.9,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745874853992,13.44058236,1783.0,1782.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745874854301,1.12155,1782.8,1782.7,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745874854594,2.70862,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745874855892,1.12152,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745874857397,10.63946236,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874857595,11.76088236,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874857796,13.64759823,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874858396,12.52617823,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745874858592,12.52617823,1783.0,1782.9,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745874858794,13.64759823,1783.0,1782.9,3.54748]
["bitfinex-derivatives","ETHF0:USTF0",1745874859308,12.52617823,1783.0,1782.9,3.54748]
["bitfinex-derivatives","ETHF0:USTF0",1745874862008,9.31837823,1783.0,1782.9,3.54748]
["bitfinex-derivatives","ETHF0:USTF0",1745874863304,10.64486793,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745874863495,10.64486793,1783.1,1783.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745874864300,7.43706793,1783.1,1783.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745874864497,10.64486793,1783.1,1783.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745874864998,7.43706793,1783.1,1783.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745874866205,9.31837823,1783.1,1783.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745874870708,14.19137823,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745874871299,14.19137823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874876909,15.31260823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874877111,14.19137823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874877710,10.98357823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874877910,14.19137823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874879511,15.31260823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874879714,14.19137823,1783.3,1783.2,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745874884230,9.31837823,1783.3,1783.2,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1745874885026,7.44302461,1783.3,1783.2,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1745874892531,3.7201625,1783.3,1783.2,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1745874907743,9.08702461,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745874907941,9.08702461,1783.4,1783.3,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1745874914647,9.08702461,1783.4,1783.3,43.60203]
["bitfinex-derivatives","ETHF0:USTF0",1745874914947,7.44302461,1783.4,1783.3,46.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745874915344,7.44302461,1783.4,1783.3,50.49183]
["bitfinex-derivatives","ETHF0:USTF0",1745874919048,9.30519301,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745874919347,9.30519301,1783.5,1783.4,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745874925947,5.58311581,1783.5,1783.4,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745874928053,5.58311581,1783.5,1783.4,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1745874930152,5.58311581,1783.5,1783.4,44.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745874934856,5.58311581,1783.5,1783.4,47.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745874936257,4.18848581,1783.5,1783.4,53.54707]
["bitfinex-derivatives","ETHF0:USTF0",1745874936455,7.44302461,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745874936655,5.08151461,1783.6,1783.5,9.49151]
["bitfinex-derivatives","ETHF0:USTF0",1745874936857,1.52385461,1783.6,1783.5,9.49151]
["bitfinex-derivatives","ETHF0:USTF0",1745874937050,4.61e-06,1783.6,1783.5,50.29151]
["bitfinex-derivatives","ETHF0:USTF0",1745874937852,4.61e-06,1783.6,1783.5,55.29151]
["bitfinex-derivatives","ETHF0:USTF0",1745874938360,4.61e-06,1783.6,1783.5,50.29151]
["bitfinex-derivatives","ETHF0:USTF0",1745874941161,14.46311155,1784.0,1783.5,50.29151]
["bitfinex-derivatives","ETHF0:USTF0",1745874941162,3.3691,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745874941761,3.3691,1784.0,1783.9,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1745874952568,1.6368,1784.0,1783.9,43.61915]
["bitfinex-derivatives","ETHF0:USTF0",1745874959165,12.52617823,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745874959364,13.38717823,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745874959571,15.00797823,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745874960071,11.80017823,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745874960464,12.65537823,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745874962775,3.337,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745874968176,3.337,1784.3,1784.2,41.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745874969574,10.78790219,1784.3,1784.2,41.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745874972884,10.78790219,1784.3,1784.2,43.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745874973676,9.16710219,1784.3,1784.2,43.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745874981082,11.03457823,1784.3,1784.2,43.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745874987788,1.7162,1784.3,1784.2,43.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745874988699,9.31837823,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745874988995,9.31837823,1784.4,1784.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745874989795,9.31837823,1784.4,1784.3,43.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745874995898,10.12747823,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745874996099,10.12747823,1784.5,1784.4,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1745874999204,0.8091,1784.5,1784.4,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1745875002602,0.8091,1784.5,1784.4,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1745875005406,0.8091,1784.5,1784.4,45.35214]
["bitfinex-derivatives","ETHF0:USTF0",1745875006415,3.2078,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745875006712,11.90491155,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745875008310,11.09401155,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745875009316,9.34254554,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745875009818,9.34254554,1784.7,1784.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745875013321,7.47179567,1784.7,1784.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745875016825,7.47179567,1784.7,1784.4,48.56656]
["bitfinex-derivatives","ETHF0:USTF0",1745875016826,7.47179567,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745875017125,3.26,1784.6,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745875017327,3.26,1784.6,1784.5,41.92045]
["bitfinex-derivatives","ETHF0:USTF0",1745875017720,3.26,1784.6,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745875018127,7.062,1784.6,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745875018621,7.062,1784.6,1784.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1745875020024,14.53379567,1784.6,1784.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1745875021418,14.53379567,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745875021622,1.6509,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875022225,5.4529,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875023729,12.92469567,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875026222,9.12269567,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875027233,1.6509,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875028135,5.4529,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875029333,1.6509,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875029929,1.6509,1784.5,1784.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745875030127,0.8414,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745875030329,2.5041,1784.3,1784.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745875031631,2.5041,1784.3,1784.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745875033526,2.5041,1784.3,1783.8,10.55478]
["bitfinex-derivatives","ETHF0:USTF0",1745875033527,7.5041,1784.3,1783.8,10.55478]
["bitfinex-derivatives","ETHF0:USTF0",1745875033727,1.12077,1784.1,1783.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745875033932,2.4742,1784.0,1783.9,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745875034131,3.3068,1784.0,1783.9,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745875034435,1.6441,1784.0,1783.9,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745875034638,14.27034554,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745875034933,9.34254554,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745875035628,9.34254554,1784.3,1784.2,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1745875041243,9.34254554,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745875041539,0.8785,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745875041739,7.4728144,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745875041931,8.3513144,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745875042127,8.3513144,1784.3,1784.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745875046043,7.4728144,1784.3,1784.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745875046438,7.4728144,1784.3,1784.2,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745875047644,7.4728144,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875047843,7.4728144,1784.4,1784.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745875048847,7.4728144,1784.4,1784.3,8.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745875049548,7.4728144,1784.4,1784.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745875051048,5.60237574,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875051238,5.60237574,1784.5,1784.4,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1745875052345,5.60237574,1784.5,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875052543,2.81364,1784.4,1784.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745875052743,4.51434,1784.4,1784.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745875053852,4.51434,1784.4,1784.3,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745875054363,11.9871544,1784.4,1784.3,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745875055453,15.1949544,1784.4,1784.3,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745875057053,1.1206,1784.3,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745875057255,2.7498,1784.3,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745875057454,2.7498,1784.3,1784.1,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745875057455,1.12067,1784.2,1784.1,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745875057756,3.58647,1784.2,1784.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745875058555,3.58647,1784.2,1784.1,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745875058955,2.4658,1784.2,1784.1,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745875059149,0.8366,1784.2,1784.1,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745875059955,3.672,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745875060151,4.5011,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875060856,5.6217,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875064259,9.4237,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875064962,11.119,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875065259,7.317,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875070464,10.5248,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875071263,10.5248,1784.3,1784.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745875071664,10.5248,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875076073,8.8295,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875076263,7.7089,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875076470,5.1575,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875076870,4.0369,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875077068,5.1575,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875078175,8.9595,1784.3,1784.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745875080574,8.9595,1784.3,1784.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745875080774,10.6458,1784.3,1784.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745875080974,1.12067,1784.2,1784.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745875081176,2.80697,1784.2,1784.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745875081980,1.12073,1784.1,1784.0,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745875082170,2.76623,1784.1,1784.0,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745875083376,1.12085,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745875083573,1.12085,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875084071,1.12085,1783.9,1783.8,41.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745875084389,1.12092,1783.8,1783.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745875084570,1.99212,1783.8,1783.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745875084766,0.8712,1783.8,1783.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745875088172,8.33598824,1783.8,1783.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745875088480,9.45690824,1783.8,1783.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745875088779,9.45690824,1783.8,1783.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745875089173,1.12111,1783.5,1783.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745875089776,1.12111,1783.5,1783.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745875089974,4.498,1783.5,1783.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745875090177,1.12136,1783.1,1783.0,5.14728]
["bitfinex-derivatives","ETHF0:USTF0",1745875091087,1.12144,1783.0,1782.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745875091279,1.12141,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745875091579,1.94841,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745875092077,1.94841,1783.1,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875092278,1.94841,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745875094984,1.94841,1783.1,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875095288,0.8464,1783.0,1782.9,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745875096091,1.96782,1783.0,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875096290,3.60812,1783.0,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875096483,3.60812,1783.0,1782.9,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745875096484,1.96782,1783.0,1782.9,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745875099383,0.8464,1783.0,1782.9,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745875100891,1.96782,1783.0,1782.9,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745875102089,1.96782,1783.0,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875102296,1.96782,1783.0,1782.9,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745875103794,1.96782,1783.0,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875104094,3.62752,1783.0,1782.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745875104595,3.62752,1783.0,1782.9,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745875106192,3.62752,1783.0,1782.2,6.30191387]
["bitfinex-derivatives","ETHF0:USTF0",1745875106193,1.12177,1782.5,1782.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745875106390,1.1218,1782.4,1782.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745875106591,2.0018,1782.4,1782.3,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1745875107897,5.2096,1782.4,1782.3,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1745875110498,5.2096,1782.4,1782.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745875110698,1.12186,1782.3,1782.2,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745875110898,1.97766,1782.3,1782.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745875111097,3.70636,1782.3,1782.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745875112901,7.7598,1782.4,1782.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745875113199,8.0016,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745875113399,8.0016,1782.4,1782.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745875113600,8.0016,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745875113801,1.12186,1782.3,1782.2,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745875114805,1.12186,1782.3,1782.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745875115192,1.12186,1782.3,1782.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745875115396,2.78656,1782.3,1782.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745875115697,2.78656,1782.3,1782.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745875117202,3.59456,1782.3,1782.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745875117498,1.92986,1782.3,1782.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745875119706,8.00162,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745875119903,8.00162,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875120500,8.00162,1782.4,1782.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745875120703,8.00162,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875122520,8.0016,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875123221,6.8798,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875123521,8.0016,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875123719,6.8798,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875126615,3.2078,1782.4,1782.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745875127821,3.671,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745875129021,8.5319,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875129214,7.6841,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875129410,8.80571,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875129617,6.8788,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875130524,8.00041,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875130725,6.8788,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875132726,8.00041,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875134426,8.00041,1782.7,1782.5,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745875134427,1.12167,1782.6,1782.5,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745875134629,4.51387,1782.6,1782.5,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745875135628,1.12173,1782.5,1782.4,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745875135929,2.82903,1782.5,1782.4,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745875137728,6.03683,1782.5,1782.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745875138332,6.03683,1782.5,1782.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745875138531,6.03683,1782.5,1782.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745875138718,6.03683,1782.5,1782.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745875139632,6.03683,1782.5,1782.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745875139830,9.9151,1782.5,1782.2,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745875140032,6.5175,1782.4,1782.3,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745875140340,5.3957,1782.4,1782.3,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745875140527,6.5175,1782.4,1782.3,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745875143332,8.6035,1782.4,1782.3,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745875143539,9.3309853,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745875143732,10.4527153,1782.5,1782.4,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745875144126,1.12173,1782.5,1782.4,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745875144630,4.8747,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745875144939,3.2078,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875147244,10.64825788,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875147944,11.76992788,1782.6,1782.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745875148149,11.76992788,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875149637,13.36252788,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875151243,15.22264235,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875154544,5.92207,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875157244,3.2078,1782.6,1782.5,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745875166257,4.32947,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875166558,4.32947,1782.7,1782.6,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745875171361,3.2078,1782.7,1782.6,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745875171664,11.09401155,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745875171863,11.09401155,1782.8,1782.7,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745875180983,12.53083094,1782.8,1782.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745875181186,1.12172,1782.6,1782.5,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1745875181481,1.12172,1782.6,1782.5,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1745875181681,1.94362,1782.6,1782.5,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1745875182083,5.15142,1782.6,1782.5,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1745875182582,6.83762,1782.6,1782.5,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1745875186377,6.83762,1782.6,1782.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745875186578,1.12173,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745875186779,6.40793,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745875189488,5.2862,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745875189686,6.40793,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745875191590,3.667,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745875192085,3.667,1782.5,1782.4,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1745875193389,4.78873,1782.5,1782.4,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1745875194590,3.667,1782.5,1782.4,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1745875194889,4.78873,1782.5,1782.4,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1745875195491,1.1218,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875195684,0.8389,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875199993,10.166145,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875201088,11.287945,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875201488,13.049445,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875206198,11.287945,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875206694,10.166145,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875206895,11.287945,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875208797,10.166145,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875209189,11.287945,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875209392,1.9607,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875213598,0.8389,1782.4,1782.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745875215498,6.8748,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745875215693,6.8748,1782.5,1782.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745875217994,7.99653,1782.5,1782.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745875222907,4.78873,1782.5,1782.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745875223203,7.99653,1782.5,1782.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745875223599,1.12192,1782.2,1782.1,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745875223794,1.12192,1782.2,1782.1,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745875223999,1.12191,1782.3,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745875224198,2.84861,1782.3,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745875225508,1.12192,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875225702,2.00122,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875225903,0.8793,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875227308,2.00122,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875227810,10.21233032,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875228211,11.33425032,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875228809,10.21233032,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875229506,11.33425032,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875229702,10.21233032,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875231513,11.33425032,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875231815,0.8793,1782.2,1782.1,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745875235812,1.12192,1782.2,1782.1,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1745875236019,0.8199,1782.2,1782.1,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1745875239019,1.94182,1782.2,1782.1,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1745875258932,1.12192,1782.2,1782.1,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1745875260932,8.79232,1782.3,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745875261132,8.79232,1782.3,1782.2,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745875262035,7.6704,1782.3,1782.2,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745875262937,4.4626,1782.3,1782.2,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745875264836,3.665,1782.3,1782.2,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745875265737,11.09401155,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745875265944,11.09401155,1782.4,1782.3,4.43246]
["bitfinex-derivatives","ETHF0:USTF0",1745875270534,7.45044451,1782.4,1782.3,4.43246]
["bitfinex-derivatives","ETHF0:USTF0",1745875276945,7.45044451,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745875277244,7.45044451,1782.5,1782.4,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745875277645,7.45044451,1782.5,1782.4,43.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745875284952,6.17413451,1782.5,1782.4,48.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745875289541,5.02023451,1782.5,1782.4,51.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745875289746,2.40905451,1782.5,1782.4,51.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745875289944,5.57893011,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875290147,5.57893011,1782.7,1782.6,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745875290556,5.57893011,1782.7,1782.6,6.87977]
["bitfinex-derivatives","ETHF0:USTF0",1745875291249,5.57893011,1782.7,1782.6,10.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745875293060,5.57893011,1782.7,1782.6,51.34177]
["bitfinex-derivatives","ETHF0:USTF0",1745875293460,7.23723011,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745875294351,7.23723011,1783.0,1782.9,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1745875297251,1.6583,1783.0,1782.9,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1745875307167,7.25873011,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745875307368,8.90463011,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745875308370,7.22483011,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745875308868,7.22483011,1783.2,1783.1,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1745875309768,7.22483011,1783.2,1783.1,43.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745875310976,1.6459,1783.2,1783.1,43.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745875311864,1.6459,1783.2,1783.1,44.46196]
["bitfinex-derivatives","ETHF0:USTF0",1745875317672,8.78673011,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875317868,10.47323011,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875318869,12.14913011,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875323177,8.94133011,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875327477,3.3624,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875327669,1.6865,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875330374,9.48957,1783.4,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745875330676,1.12131,1783.2,1782.8,7.68382]
["bitfinex-derivatives","ETHF0:USTF0",1745875330879,3.4231,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745875335177,4.54446,1783.1,1782.9,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745875335481,2.87512,1783.0,1782.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745875335679,1.7537,1782.9,1782.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745875335872,1.7537,1782.9,1782.8,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745875336385,2.87518,1782.9,1782.8,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745875336682,1.12155,1782.8,1782.7,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745875336877,1.12161,1782.7,1782.6,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745875337188,1.12166,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875337381,6.06256,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875339781,15.37561564,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875343185,6.06256,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875344388,3.2078,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745875345075,3.2078,1782.7,1782.6,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1745875347085,8.7820019,1782.7,1782.6,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1745875352582,5.5742019,1782.7,1782.6,51.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745875353592,13.00647111,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745875353894,5.5742019,1782.8,1782.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1745875356606,10.14435564,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745875356607,6.4055019,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745875357297,6.4055019,1783.0,1782.9,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1745875362614,0.8313,1783.0,1782.9,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1745875365709,6.4055019,1783.0,1782.9,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1745875368112,6.4055019,1783.0,1782.9,43.68368]
["bitfinex-derivatives","ETHF0:USTF0",1745875369201,6.4055019,1783.0,1782.9,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1745875370411,5.5742019,1783.0,1782.9,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1745875371911,8.30876921,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745875372210,8.30876921,1783.1,1783.0,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1745875373503,8.30876921,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875375817,9.43012921,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875376111,8.30876921,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875376615,10.18955564,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875380117,11.31091564,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875388926,1.99786,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875389125,3.75976,1783.1,1783.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745875389423,1.12142,1783.0,1782.9,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745875389625,1.12148,1782.9,1782.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745875390123,1.12155,1782.8,1782.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745875390325,1.98895,1782.8,1782.7,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1745875390518,1.12153,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745875390823,3.2078,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745875391018,4.0752,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745875391218,4.0752,1783.0,1782.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745875392024,5.19662,1783.0,1782.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745875393724,3.2078,1783.0,1782.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745875393928,4.32911,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745875394226,3.2078,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745875395125,3.2078,1783.2,1783.1,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745875397524,11.09401155,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875397825,12.21518155,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745875398224,12.21518155,1783.4,1783.3,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745875399723,11.09401155,1783.4,1783.3,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745875400627,14.30181155,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745875400829,14.30181155,1783.5,1783.4,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745875402228,11.09401155,1783.5,1783.4,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1745875402728,11.09401155,1783.5,1783.4,6.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745875403627,9.31000424,1783.5,1783.4,6.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745875405627,9.31000424,1783.5,1783.4,11.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745875406326,9.31000424,1783.5,1783.4,52.58547]
["bitfinex-derivatives","ETHF0:USTF0",1745875407132,9.31000424,1783.5,1783.4,47.58547]
["bitfinex-derivatives","ETHF0:USTF0",1745875407530,5.5798936,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745875407728,5.5798936,1783.6,1783.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1745875412528,7.1771936,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875414530,8.2980436,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875414732,10.0404436,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875416332,8.9195936,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875418537,10.0404436,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875419240,8.9195936,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875420341,10.0404436,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875420937,8.9195936,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875421738,7.1771936,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745875422337,7.1771936,1783.9,1783.8,2.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745875425231,6.3745936,1783.9,1783.8,2.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745875425436,6.3745936,1783.9,1783.8,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745875427027,0.7947,1783.9,1783.8,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745875428344,4.0455,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745875428543,4.0455,1784.0,1783.9,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1745875430036,6.3748936,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745875430237,5.5798936,1784.1,1784.0,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745875431732,5.5798936,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745875431934,5.5798936,1784.2,1784.1,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1745875434948,6.3940936,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875437648,8.1056936,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875439348,11.9076936,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875441146,6.3940936,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875441753,6.3940936,1784.4,1784.3,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745875443041,5.5798936,1784.4,1784.3,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745875444052,6.4024936,1784.4,1784.3,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745875446155,0.8226,1784.4,1784.3,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745875447761,0.8226,1784.4,1784.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745875447762,1.94314,1784.4,1784.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745875448058,7.4953936,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875448248,12.1409936,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875449257,10.0639936,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875450058,1.12054,1784.4,1784.3,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1745875450251,1.1206,1784.3,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745875450452,1.9708,1784.3,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745875450853,1.1207,1784.2,1784.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745875451152,3.7136,1784.2,1784.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745875451351,3.7136,1784.2,1784.0,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1745875451352,1.12073,1784.1,1784.0,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1745875451552,2.84573,1784.1,1784.0,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1745875451960,2.84573,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875452860,1.725,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875453659,2.84573,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875454963,12.15573424,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875456263,13.00453424,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875460654,3.69453,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875463772,13.00453424,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875464674,11.27953424,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875465173,10.15880424,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745875465469,10.15880424,1784.1,1784.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1745875465669,11.27953424,1784.1,1784.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1745875465869,11.27953424,1784.1,1784.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745875466671,10.15880424,1784.1,1784.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745875466871,11.27953424,1784.1,1784.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745875467473,10.15880424,1784.1,1784.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745875467672,0.8488,1784.1,1784.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745875467872,14.50642424,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745875468075,13.38570424,1784.2,1784.1,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745875468374,14.50637424,1784.2,1784.1,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745875469074,13.38570424,1784.2,1784.1,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745875471579,4.0757,1784.2,1784.1,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745875472981,0.8679,1784.2,1784.1,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745875473182,9.31000424,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745875473481,9.31000424,1784.3,1784.2,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745875473884,9.31000424,1784.3,1784.2,9.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745875475781,5.58099293,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745875475981,5.58099293,1784.4,1784.3,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745875476783,5.58099293,1784.4,1784.3,14.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745875477379,5.58099293,1784.4,1784.3,55.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745875479786,5.58099293,1784.4,1784.3,50.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745875480187,7.44132391,1784.5,1784.3,50.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745875480188,5.58099293,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745875480786,5.58099293,1784.6,1784.5,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745875484491,5.58099293,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745875486387,5.58099293,1784.8,1784.7,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1745875486883,5.58099293,1784.8,1784.7,43.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745875487279,5.58099293,1784.8,1784.7,46.74825]
["bitfinex-derivatives","ETHF0:USTF0",1745875488884,5.58099293,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875489487,5.58099293,1785.0,1784.9,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745875491795,7.33479293,1785.0,1784.9,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745875493290,1.7538,1785.0,1784.9,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745875495495,1.7538,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875495696,1.7538,1785.0,1784.9,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1745875500397,1.7538,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875500895,1.7538,1785.0,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745875501095,2.74828,1784.9,1784.7,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745875501295,1.628,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875501501,1.628,1784.9,1784.8,41.92029]
["bitfinex-derivatives","ETHF0:USTF0",1745875502299,1.628,1784.9,1784.8,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745875505110,5.43,1784.9,1784.8,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745875505614,7.0892,1784.9,1784.8,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745875505813,8.20943,1784.9,1784.8,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745875507213,15.297,1784.9,1784.6,9.65383]
["bitfinex-derivatives","ETHF0:USTF0",1745875507414,9.75808,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875511810,6.55028,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875512717,12.13127293,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875516418,6.55028,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875516622,13.99160391,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875516919,17.19940391,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875519923,9.75808,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875523427,19.06808424,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875523627,15.86028424,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875526725,19.06808424,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875528721,15.86028424,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875528920,15.86028424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875529729,19.06808424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875530327,15.86028424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875535929,13.11200424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875536135,9.31000424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875540138,13.11200424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875542137,9.31000424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875543138,10.43023424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875543536,9.31000424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875544235,13.11200424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875545133,9.31000424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875545942,10.43023424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875547341,11.22343424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875548144,15.02543424,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875551144,5.71543,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875556152,4.5952,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875557343,5.71543,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875557543,4.5952,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875557750,5.71543,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875560152,4.5952,1784.9,1784.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745875564153,15.17511155,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875564354,15.17511155,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875564765,16.29527155,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875564974,15.17511155,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875565161,18.97711155,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875565462,18.10381155,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875565668,18.10381155,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875566268,14.30181155,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875568068,18.10381155,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875569368,14.30181155,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875570272,18.10381155,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875571466,16.33066379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875572173,12.52866379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875576273,16.33066379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875577172,12.52866379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875577978,13.37986379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875579775,10.17206379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875582372,9.32086379,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875586980,9.32086379,1785.0,1784.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745875586981,7.45645921,1785.0,1784.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745875587281,7.45645921,1785.0,1784.9,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745875602088,7.45645921,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875602289,13.88125921,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875604486,15.74566379,1785.0,1784.9,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745875606889,20.74566379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875607291,15.74566379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875608096,16.86584379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875612298,13.06384379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875613202,16.86584379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875615897,20.07364379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875616599,16.86584379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875616902,20.07364379,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875619004,10.75278,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875621308,10.75276,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875627712,7.54496,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875627920,10.75276,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875628618,9.00766,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875628815,3.802,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875629118,11.09401155,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875629617,11.09401155,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875631118,14.89601155,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875632020,16.01611155,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875632218,12.21411155,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875633318,14.24238537,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875634215,14.24238537,1785.1,1785.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745875634712,14.24238537,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875637224,4.9221,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875643228,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875643628,4.9221,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875643827,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875645028,7.0098,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875645327,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875646731,7.0098,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875647625,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875650331,7.0098,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875650532,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875653135,4.9221,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875653433,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875661736,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875662839,4.9221,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875663038,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875666341,4.9221,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875666540,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875669844,7.0098,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875670044,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875675952,4.9221,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875676148,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875680151,7.0098,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875680353,8.1299,1785.1,1785.0,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745875680551,8.1299,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875680744,7.0098,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875683555,18.10381155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875684757,14.89601155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875684955,18.10381155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875685852,19.22391155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875686355,18.10381155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875690165,14.30181155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875690361,11.09401155,1785.1,1785.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1745875691166,17.10366155,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745875691354,17.10366155,1785.2,1785.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745875692172,20.90566155,1785.2,1785.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745875696779,20.90566155,1785.2,1785.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745875697077,22.63496155,1785.2,1785.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745875713791,22.63496155,1785.2,1785.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745875714089,22.63496155,1785.2,1785.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745875714690,1.12033,1784.8,1784.7,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745875714993,1.12027,1784.9,1784.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875715193,8.27077,1784.9,1784.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875717596,1.12035,1784.8,1784.7,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745875717894,2.81965,1784.8,1784.7,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745875718194,6.62165,1784.8,1784.7,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745875719797,6.62165,1784.8,1784.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745875720397,6.62165,1784.8,1784.7,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745875720695,9.82945,1784.8,1784.7,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745875721190,9.82945,1784.8,1784.6,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745875721191,8.7091,1784.8,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745875721398,3.64575,1784.7,1784.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745875722197,7.44775,1784.7,1784.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745875722696,7.44775,1784.7,1784.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745875723292,7.44775,1784.7,1784.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745875723494,6.3274,1784.7,1784.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745875723798,6.3274,1784.7,1784.3,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745875723799,1.12054,1784.4,1784.3,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745875724005,1.12054,1784.4,1784.3,43.62358]
["bitfinex-derivatives","ETHF0:USTF0",1745875724296,4.92254,1784.4,1784.3,43.62358]
["bitfinex-derivatives","ETHF0:USTF0",1745875724998,3.802,1784.4,1784.3,43.62358]
["bitfinex-derivatives","ETHF0:USTF0",1745875729200,16.63612057,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745875729497,16.63612057,1784.5,1784.4,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745875731099,15.04572057,1784.5,1784.4,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745875731298,15.04572057,1784.5,1784.4,3.54254]
["bitfinex-derivatives","ETHF0:USTF0",1745875737798,15.04572057,1784.5,1784.4,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745875738100,14.87127292,1784.5,1784.4,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745875740704,13.17377292,1784.5,1784.4,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745875740898,11.24904292,1784.5,1784.4,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745875741099,7.44704292,1784.5,1784.4,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1745875741397,7.44704292,1784.5,1784.4,44.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745875742403,5.70664292,1784.5,1784.4,49.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745875744506,5.5858292,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745875745204,5.5858292,1784.7,1784.6,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1745875748711,5.5858292,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745875749006,5.5858292,1784.8,1784.7,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745875750001,5.5858292,1784.8,1784.7,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1745875752909,18.93396057,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875753305,14.18179057,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745875753505,14.18179057,1785.0,1784.9,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745875753910,13.37199057,1785.0,1784.9,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745875754098,17.17399057,1785.0,1784.9,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745875756010,13.96619057,1785.0,1784.9,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745875756411,4.6472,1785.0,1784.9,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745875757211,4.6472,1785.0,1784.9,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745875759215,0.8452,1785.0,1784.9,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745875761119,4.6472,1785.0,1784.9,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745875762124,0.8452,1785.0,1784.9,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745875764218,4.6472,1785.0,1784.9,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745875764418,3.802,1785.0,1784.9,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745875764816,3.802,1785.0,1784.9,6.76983]
["bitfinex-derivatives","ETHF0:USTF0",1745875765321,10.15229057,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875766923,6.42836136,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875767825,0.8333,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875768324,4.6353,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875770222,0.8333,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875771130,4.6353,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745875772430,4.6353,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875772624,6.2687,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875775036,11.86382678,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875781339,6.2687,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875787341,13.73363465,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875790250,11.26693465,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875791251,7.46493465,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875792141,12.12193465,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875792648,11.26693465,1785.1,1785.0,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745875792842,11.26693465,1785.1,1785.0,42.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745875793347,7.46493465,1785.1,1785.0,42.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745875795249,11.19025357,1785.4,1785.1,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1745875795450,11.19025357,1785.4,1785.3,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745875795950,11.19025357,1785.4,1785.3,46.3859006]
["bitfinex-derivatives","ETHF0:USTF0",1745875796549,7.07339671,1785.4,1785.3,51.3859006]
["bitfinex-derivatives","ETHF0:USTF0",1745875796850,4.28848671,1785.4,1785.3,51.3859006]
["bitfinex-derivatives","ETHF0:USTF0",1745875797239,0.44790671,1785.4,1785.3,51.3859006]
["bitfinex-derivatives","ETHF0:USTF0",1745875797444,6.71e-06,1785.4,1785.3,51.3859006]
["bitfinex-derivatives","ETHF0:USTF0",1745875797949,13.05529583,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745875798152,13.05529583,1785.6,1785.5,7.95465]
["bitfinex-derivatives","ETHF0:USTF0",1745875798757,13.77824448,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745875799055,13.77824448,1785.7,1785.6,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1745875800053,13.77824448,1785.7,1785.6,6.96889]
["bitfinex-derivatives","ETHF0:USTF0",1745875800543,13.77824448,1785.7,1785.6,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745875800744,3.31754887,1785.7,1785.6,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745875801149,2.10412887,1785.7,1785.6,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745875802152,2.10412887,1785.7,1785.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745875802451,14.92033809,1785.9,1785.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745875802452,14.92033809,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745875802650,14.92033809,1785.9,1785.8,7.95346]
["bitfinex-derivatives","ETHF0:USTF0",1745875803351,13.08475211,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745875804254,16.88675211,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745875804852,16.88675211,1786.2,1786.1,4.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745875805857,3.802,1786.2,1786.1,4.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745875806044,3.802,1786.2,1786.1,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1745875806244,3.802,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745875806452,3.802,1786.3,1786.2,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1745875807151,1.6622,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745875807552,8.2881,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745875808054,9.4072,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745875808257,1.11917,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745875808453,6.6259,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745875808655,7.74508,1786.6,1786.4,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745875808958,1.6123,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745875809158,5.4143,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745875809356,3.802,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745875809556,3.802,1786.5,1786.4,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745875809759,3.802,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745875810161,3.802,1786.5,1786.4,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745875810759,3.802,1786.5,1786.4,6.06254]
["bitfinex-derivatives","ETHF0:USTF0",1745875811362,3.802,1786.5,1786.4,46.86254]
["bitfinex-derivatives","ETHF0:USTF0",1745875812360,3.802,1786.5,1786.4,45.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745875813559,3.802,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875814463,3.802,1786.5,1786.4,48.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745875814964,2.60335,1786.5,1786.4,53.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745875815159,1.25993,1786.5,1786.4,53.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745875815366,1e-05,1786.5,1786.4,53.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745875816166,1e-05,1786.5,1786.4,53.90684912]
["bitfinex-derivatives","ETHF0:USTF0",1745875818765,1e-05,1786.5,1786.4,48.06594912]
["bitfinex-derivatives","ETHF0:USTF0",1745875819160,1e-05,1786.5,1786.4,47.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745875819361,1e-05,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875819559,2.44541,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875819761,0.80551,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875820162,0.80551,1786.5,1786.4,47.21069754]
["bitfinex-derivatives","ETHF0:USTF0",1745875820357,0.80551,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875821163,2.54961,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875825971,0.80551,1786.5,1786.4,46.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745875826372,1e-05,1786.5,1786.4,47.59614]
["bitfinex-derivatives","ETHF0:USTF0",1745875826569,1e-05,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745875826764,0.8409,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745875826964,0.8409,1786.8,1786.7,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745875827269,4.6429,1786.8,1786.7,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745875829869,5.4723,1786.8,1786.7,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745875831170,3.802,1786.8,1786.7,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745875832764,3.802,1786.8,1786.7,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745875836578,2.52189,1786.8,1786.7,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745875840279,0.8244,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745875840481,0.8345,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745875840680,0.8345,1787.1,1787.0,6.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745875841174,4.6365,1787.1,1787.0,6.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745875841379,3.802,1787.1,1787.0,6.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745875841580,3.802,1787.1,1787.0,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1745875842274,0.8345,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745875842474,0.8345,1787.3,1787.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745875842675,0.8345,1787.3,1787.2,45.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745875842874,0.8345,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875843179,4.6365,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875847186,3.802,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875853792,3.802,1787.3,1787.2,47.26538288]
["bitfinex-derivatives","ETHF0:USTF0",1745875858402,3.802,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875861595,5.3967,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875866202,3.802,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875868209,1e-05,1787.3,1787.2,46.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745875868403,0.8161,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745875868706,0.8161,1787.7,1787.6,7.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745875869100,4.6181,1787.7,1787.6,48.74633]
["bitfinex-derivatives","ETHF0:USTF0",1745875870406,0.7939,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745875870702,0.7939,1787.9,1787.8,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1745875871098,4.5959,1787.9,1787.8,45.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745875879710,4.5959,1787.9,1787.8,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745875879905,4.5959,1787.9,1787.8,45.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745875887116,4.5959,1787.9,1787.8,46.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745875911138,4.5959,1787.9,1787.8,43.56911]
["bitfinex-derivatives","ETHF0:USTF0",1745875911335,4.5959,1787.9,1787.8,46.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745875914441,4.5959,1787.9,1787.8,50.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745875917041,4.5959,1787.9,1787.8,47.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745875917341,4.5959,1787.9,1787.8,50.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745875917944,4.5959,1787.9,1787.8,47.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745875918137,4.5959,1787.9,1787.8,50.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745875924848,4.5959,1787.9,1787.8,47.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745875925145,4.5959,1787.9,1787.8,50.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745875932860,3.802,1787.9,1787.8,51.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745875939765,3.802,1787.9,1787.8,48.06641]
["bitfinex-derivatives","ETHF0:USTF0",1745875940061,3.802,1787.9,1787.8,51.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745875942663,3.802,1787.9,1787.8,48.06641]
["bitfinex-derivatives","ETHF0:USTF0",1745875942860,3.802,1787.9,1787.8,51.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745875950266,3.802,1787.9,1787.8,47.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745875950467,3.802,1787.9,1787.8,51.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745875959776,3.802,1787.9,1787.8,48.06441]
["bitfinex-derivatives","ETHF0:USTF0",1745875959979,3.802,1787.9,1787.8,51.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745875961180,3.802,1787.9,1787.8,48.06441]
["bitfinex-derivatives","ETHF0:USTF0",1745875961475,3.802,1787.9,1787.8,51.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745875961779,3.802,1787.9,1787.8,48.06441]
["bitfinex-derivatives","ETHF0:USTF0",1745875961975,3.802,1787.9,1787.8,51.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745875976692,3.802,1787.9,1787.8,49.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745875976881,5.3883,1787.9,1787.8,48.74221]
["bitfinex-derivatives","ETHF0:USTF0",1745875986269,5.3883,1787.9,1787.8,50.48271]
["bitfinex-derivatives","ETHF0:USTF0",1745875994037,5.3883,1787.9,1787.8,47.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745875994229,5.3883,1787.9,1787.8,50.48271]
["bitfinex-derivatives","ETHF0:USTF0",1745875997128,5.41689247,1787.9,1787.8,50.48271]
["bitfinex-derivatives","ETHF0:USTF0",1745876001408,5.41689247,1787.9,1787.8,47.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745876001611,5.41689247,1787.9,1787.8,50.48271]
["bitfinex-derivatives","ETHF0:USTF0",1745876003809,3.83059247,1787.9,1787.8,50.48271]
["bitfinex-derivatives","ETHF0:USTF0",1745876009114,3.83059247,1787.9,1787.8,46.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745876009615,3.83059247,1787.9,1787.8,43.65891]
["bitfinex-derivatives","ETHF0:USTF0",1745876009821,4.94894247,1787.9,1787.8,45.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745876010306,6.67354247,1787.9,1787.8,45.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745876010507,6.67354247,1787.9,1787.8,46.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745876010807,5.55519247,1787.9,1787.8,46.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745876014517,10.55519247,1787.9,1787.6,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745876014711,4.51366,1787.8,1787.6,7.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745876015016,1.11847,1787.7,1787.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745876015215,1.11847,1787.7,1787.6,5.94863]
["bitfinex-derivatives","ETHF0:USTF0",1745876015216,1.734,1787.7,1787.6,5.94863]
["bitfinex-derivatives","ETHF0:USTF0",1745876015517,2.85247,1787.7,1787.6,45.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745876016018,2.85247,1787.7,1787.6,46.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745876016218,6.65447,1787.7,1787.6,46.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745876016419,6.65447,1787.7,1787.6,45.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745876016614,6.65447,1787.7,1787.4,11.91237548]
["bitfinex-derivatives","ETHF0:USTF0",1745876016615,1.1186,1787.5,1787.4,10.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1745876017013,6.1186,1787.5,1787.4,7.47477548]
["bitfinex-derivatives","ETHF0:USTF0",1745876017213,1.11872,1787.3,1787.2,43.59707]
["bitfinex-derivatives","ETHF0:USTF0",1745876017413,1.11872,1787.3,1787.2,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745876017618,1.11878,1787.2,1787.1,7.47477548]
["bitfinex-derivatives","ETHF0:USTF0",1745876017817,2.5591,1787.2,1787.1,8.59362548]
["bitfinex-derivatives","ETHF0:USTF0",1745876018015,2.5591,1787.2,1787.1,48.27477548]
["bitfinex-derivatives","ETHF0:USTF0",1745876018016,3.67788,1787.2,1787.1,48.27477548]
["bitfinex-derivatives","ETHF0:USTF0",1745876018217,7.47988,1787.2,1787.1,48.27477548]
["bitfinex-derivatives","ETHF0:USTF0",1745876018721,7.47988,1787.2,1787.1,7.47477548]
["bitfinex-derivatives","ETHF0:USTF0",1745876018919,6.3611,1787.2,1787.1,8.59362548]
["bitfinex-derivatives","ETHF0:USTF0",1745876020817,6.3611,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745876023121,7.47988,1787.2,1787.0,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745876023324,3.56245,1787.1,1787.0,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745876023620,3.56245,1787.1,1787.0,43.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745876023825,3.56245,1787.1,1787.0,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745876024119,7.36445,1787.1,1787.0,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745876024321,7.36445,1787.1,1787.0,43.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745876024622,6.2456,1787.1,1787.0,43.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745876026526,1.11891,1787.0,1786.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745876026714,2.78111,1787.0,1786.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745876027115,1.11897,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876027418,1.11906,1786.8,1786.7,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745876027617,1.96126,1786.8,1786.7,43.63617]
["bitfinex-derivatives","ETHF0:USTF0",1745876027825,3.62346,1786.8,1786.7,43.63617]
["bitfinex-derivatives","ETHF0:USTF0",1745876028224,7.42546,1786.8,1786.7,43.63617]
["bitfinex-derivatives","ETHF0:USTF0",1745876028619,6.3064,1786.8,1786.7,43.63617]
["bitfinex-derivatives","ETHF0:USTF0",1745876034326,7.42543,1786.8,1786.7,2.83617]
["bitfinex-derivatives","ETHF0:USTF0",1745876035026,7.42543,1786.8,1786.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745876041332,7.42543,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876043325,1.1191,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876044230,8.1289,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876044929,4.9211,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876045132,8.1289,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876045431,4.9211,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876046131,8.1289,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876046433,4.9211,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876046736,8.1289,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876047535,8.9637,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876049441,10.679,1786.7,1786.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745876050344,10.679,1786.7,1786.6,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745876058342,3.614,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745876058534,4.73272,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745876058740,3.614,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745876059142,5.99581,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745876059754,5.99581,1787.4,1787.3,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745876060160,9.79781,1787.4,1787.3,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745876061162,7.0098,1787.4,1787.3,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745876061364,3.802,1787.4,1787.3,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745876063959,8.35427,1787.7,1787.4,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745876064159,1.11859,1787.6,1787.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745876065167,4.92059,1787.6,1787.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745876065368,4.92059,1787.6,1787.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745876068964,3.802,1787.6,1787.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745876069470,3.802,1787.6,1787.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745876071865,4.92053,1787.6,1787.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745876072570,3.802,1787.6,1787.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745876074371,4.92053,1787.6,1787.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745876080773,3.802,1787.6,1787.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745876091486,3.802,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745876091688,3.802,1787.6,1787.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745876092082,3.82997784,1787.6,1787.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745876117701,4.63677784,1787.6,1787.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745876121206,4.63677784,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745876121803,6.29737784,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745876123004,6.29737784,1787.6,1787.4,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745876123301,3.6118,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876124303,7.4138,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876124605,7.4138,1787.5,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745876124902,2.5242,1787.4,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745876125105,6.3262,1787.4,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745876126605,7.44486,1787.4,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745876126800,7.44486,1787.4,1787.2,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745876126801,7.4449,1787.4,1787.2,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745876127001,1.7402,1787.3,1787.2,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745876127407,2.85892,1787.3,1787.2,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745876128106,6.66092,1787.3,1787.2,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745876130708,6.66092,1787.3,1787.1,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745876130911,2.4717,1787.2,1787.1,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745876132109,6.2737,1787.2,1787.1,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745876135408,6.2737,1787.2,1787.1,43.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745876137308,7.39248,1787.2,1787.1,43.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745876137917,6.2737,1787.2,1787.1,43.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745876138415,7.0736,1787.2,1787.1,43.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745876148419,5.4251,1787.2,1787.1,43.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745876154324,5.4251,1787.2,1787.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745876168735,6.54388,1787.2,1787.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745876168923,1.11891,1787.0,1786.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745876169128,1.5887,1787.1,1786.9,43.60504]
["bitfinex-derivatives","ETHF0:USTF0",1745876169328,2.70758,1787.1,1786.9,43.60504]
["bitfinex-derivatives","ETHF0:USTF0",1745876169635,2.3959,1787.0,1786.9,43.60504]
["bitfinex-derivatives","ETHF0:USTF0",1745876169838,3.51486,1787.0,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745876170132,2.3867,1786.9,1786.8,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745876170329,2.3867,1786.9,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876170330,1.11903,1786.8,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876170530,2.70773,1786.8,1786.7,46.813]
["bitfinex-derivatives","ETHF0:USTF0",1745876170838,2.70773,1786.8,1786.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1745876171037,2.70773,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876171233,6.50978,1786.8,1786.6,8.54128465]
["bitfinex-derivatives","ETHF0:USTF0",1745876171438,2.4079,1786.7,1786.6,10.22738465]
["bitfinex-derivatives","ETHF0:USTF0",1745876171932,2.4079,1786.7,1786.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745876172137,6.2099,1786.7,1786.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745876173240,7.329,1786.7,1786.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745876173542,6.2099,1786.7,1786.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745876175240,7.329,1786.7,1786.6,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745876175953,7.35513269,1786.7,1786.6,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745876178455,7.35513269,1786.7,1786.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745876180055,7.35513269,1786.7,1786.6,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745876190762,7.35513269,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876191962,1.11922,1786.5,1786.4,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745876192162,4.92122,1786.5,1786.4,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745876192663,7.50162,1786.5,1786.4,5.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745876195467,1.11935,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876196165,6.58785,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876196366,6.58785,1786.3,1786.2,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1745876196665,6.58785,1786.3,1786.2,5.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745876198969,6.58785,1786.3,1786.2,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745876199164,6.58785,1786.3,1786.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745876199670,6.58785,1786.3,1786.2,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745876202471,6.58785,1786.3,1786.2,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745876203165,3.802,1786.3,1786.2,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745876203365,0.02613269,1786.7,1786.2,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745876203366,0.02613269,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876203870,0.02613269,1786.7,1786.6,46.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745876204170,3.82813269,1786.7,1786.6,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1745876204768,3.82813269,1786.7,1786.6,43.56916]
["bitfinex-derivatives","ETHF0:USTF0",1745876206559,3.82813269,1786.7,1786.6,45.30636]
["bitfinex-derivatives","ETHF0:USTF0",1745876209772,3.82813269,1786.7,1786.6,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1745876220966,3.82813269,1786.7,1786.6,7.71416]
["bitfinex-derivatives","ETHF0:USTF0",1745876224581,3.82813269,1786.7,1786.6,12.71416]
["bitfinex-derivatives","ETHF0:USTF0",1745876225278,3.82813269,1786.7,1786.6,7.71416]
["bitfinex-derivatives","ETHF0:USTF0",1745876225879,3.82813269,1786.7,1786.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876228484,3.82813269,1786.7,1786.6,53.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876229685,3.82813269,1786.7,1786.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876230584,3.82813269,1786.7,1786.6,53.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876230784,3.82813269,1786.7,1786.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876231279,0.02613269,1786.7,1786.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876232191,3.82813269,1786.7,1786.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876236090,2.31661269,1786.7,1786.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745876236290,0.8214,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745876236600,0.8214,1787.1,1787.0,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745876237087,0.8214,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876237291,4.6234,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876241393,3.802,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876244591,3.802,1787.1,1787.0,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745876244792,3.802,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876246694,5.3871,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876247397,5.3871,1787.1,1787.0,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745876247596,5.3871,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876250699,5.3871,1787.1,1787.0,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745876250899,5.3871,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876251697,5.3871,1787.1,1787.0,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745876251898,5.3871,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876255604,3.802,1787.1,1787.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745876261503,3.802,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876261802,2.79728,1787.0,1786.6,10.64151565]
["bitfinex-derivatives","ETHF0:USTF0",1745876262103,1.11908,1786.8,1786.6,48.23371565]
["bitfinex-derivatives","ETHF0:USTF0",1745876262299,1.6306,1786.7,1786.6,48.23371565]
["bitfinex-derivatives","ETHF0:USTF0",1745876262806,1.6306,1786.7,1786.6,49.35287565]
["bitfinex-derivatives","ETHF0:USTF0",1745876263102,5.4326,1786.7,1786.6,49.35287565]
["bitfinex-derivatives","ETHF0:USTF0",1745876263501,5.4326,1786.7,1786.6,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745876264202,5.4326,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876264592,5.4326,1786.7,1786.6,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745876264801,5.4326,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745876265803,1.11928,1786.5,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745876266006,0.8223,1786.4,1786.1,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745876266204,0.8521,1786.3,1786.1,45.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745876266406,1.646,1786.2,1786.1,45.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745876266708,1.646,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876266901,1.646,1786.2,1786.1,45.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745876267098,5.448,1786.2,1786.1,45.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745876268207,5.448,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876268403,10.448,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876268600,5.448,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876268804,11.56741,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876269108,10.448,1786.2,1786.0,8.55324565]
["bitfinex-derivatives","ETHF0:USTF0",1745876269312,2.4951,1786.1,1786.0,8.55324565]
["bitfinex-derivatives","ETHF0:USTF0",1745876269608,2.4951,1786.1,1786.0,41.91953]
["bitfinex-derivatives","ETHF0:USTF0",1745876270106,6.2971,1786.1,1786.0,41.91953]
["bitfinex-derivatives","ETHF0:USTF0",1745876272613,6.2971,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745876273212,6.2971,1786.1,1786.0,41.91953]
["bitfinex-derivatives","ETHF0:USTF0",1745876276513,6.2971,1786.1,1785.9,7.93139]
["bitfinex-derivatives","ETHF0:USTF0",1745876276712,1.7349,1786.0,1785.9,7.93139]
["bitfinex-derivatives","ETHF0:USTF0",1745876277020,1.7349,1786.0,1785.9,45.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745876279523,2.85444,1786.0,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876279721,1.7349,1786.0,1785.9,45.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745876280723,1.7349,1786.0,1785.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745876281112,5.5369,1786.0,1785.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745876281623,5.5369,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876284717,5.5369,1786.0,1785.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745876286426,16.4209,1786.0,1785.1,0.09746766]
["bitfinex-derivatives","ETHF0:USTF0",1745876286616,8.95058801,1785.9,1785.2,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745876286931,1.11979,1785.6,1785.3,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745876287126,3.2725,1785.5,1785.3,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745876287316,1.6186,1785.4,1785.3,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745876288327,5.4206,1785.4,1785.3,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745876288623,2.60548,1785.4,1785.3,6.35665]
["bitfinex-derivatives","ETHF0:USTF0",1745876288823,3.379,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876289022,3.379,1786.0,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876289223,3.379,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745876289725,3.379,1786.0,1785.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745876290127,7.181,1786.0,1785.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745876290319,7.181,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745876290521,7.181,1786.0,1785.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745876290923,7.181,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876294632,7.181,1786.0,1785.9,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745876301133,8.30054,1786.0,1785.9,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745876303235,8.30054,1786.0,1785.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745876303636,8.30054,1786.0,1785.9,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745876304337,1.1196,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876304537,1.1196,1785.9,1785.5,2.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745876304538,1.11966,1785.8,1785.6,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745876304837,2.4464,1785.7,1785.6,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745876305037,3.3058,1785.7,1785.6,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745876305236,4.42552,1785.7,1785.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745876305639,4.42552,1785.7,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745876305935,1.5887,1785.6,1785.5,5.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745876306136,5.3907,1785.6,1785.5,5.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745876306731,3.802,1785.6,1785.5,5.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745876313641,3.802,1785.6,1785.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745876313841,3.802,1785.6,1785.5,5.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745876314652,3.802,1785.6,1785.5,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745876314653,4.92179,1785.6,1785.5,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745876314843,3.802,1785.6,1785.5,5.96775]
["bitfinex-derivatives","ETHF0:USTF0",1745876315337,5.4276,1785.6,1785.5,5.96775]
["bitfinex-derivatives","ETHF0:USTF0",1745876316146,5.4276,1785.6,1785.5,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1745876318749,5.4276,1785.6,1785.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745876319248,1.7067,1785.5,1785.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745876319750,1.7067,1785.5,1785.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745876319951,2.74754,1785.4,1785.2,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745876320252,2.82667,1785.3,1785.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745876321046,2.82667,1785.3,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745876321258,1.7055,1785.2,1785.1,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745876321551,2.82554,1785.2,1785.1,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745876322151,6.62754,1785.2,1785.1,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745876322454,5.5075,1785.2,1785.1,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745876325245,6.62754,1785.2,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745876325446,5.5075,1785.2,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745876328253,6.62754,1785.2,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745876330858,6.62754,1785.2,1785.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745876331058,4.4895,1785.1,1785.0,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745876331255,4.4895,1785.1,1784.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876331256,4.4895,1785.1,1784.9,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745876331446,2.78326,1785.0,1784.9,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745876332159,6.58526,1785.0,1784.9,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745876332858,5.4651,1785.0,1784.9,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745876333058,5.4651,1785.0,1784.9,6.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745876333250,6.58526,1785.0,1784.9,6.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745876333753,6.58526,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876333953,6.58526,1785.0,1784.9,4.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745876334260,5.4651,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745876334558,6.5853,1785.0,1784.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745876334858,1.6786,1784.9,1784.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745876335160,5.4806,1784.9,1784.8,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745876338163,1.6786,1784.9,1784.8,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745876339254,6.60083,1784.9,1784.7,41.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745876339450,1.6595,1784.8,1784.7,41.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745876339658,3.334,1784.8,1784.7,43.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745876339861,4.45429,1784.8,1784.7,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745876340162,7.136,1784.8,1784.7,43.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745876340358,7.136,1784.8,1784.7,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1745876340559,8.25629,1784.8,1784.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745876340964,7.136,1784.8,1784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876341262,2.79485,1784.7,1784.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745876342265,6.59685,1784.7,1784.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745876342563,6.59685,1784.7,1784.6,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745876342862,6.59685,1784.7,1784.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745876343067,6.59685,1784.7,1784.6,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745876344263,5.4765,1784.7,1784.6,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745876344660,3.802,1784.7,1784.6,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745876344962,3.802,1784.7,1784.6,6.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745876345159,11.38906,1785.2,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745876345765,11.38906,1785.2,1784.8,4.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745876346162,15.19106,1785.2,1785.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745876346360,15.19106,1785.2,1785.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745876346665,15.19106,1785.2,1785.1,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745876349761,3.802,1785.2,1785.1,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745876349955,3.802,1785.2,1785.1,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745876350159,3.2078,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745876350861,7.5714,1785.7,1785.3,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745876351057,1.6874,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745876351354,1.6874,1785.7,1785.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745876351560,1.6836,1785.6,1785.4,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1745876351768,2.80342,1785.6,1785.4,43.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745876352066,6.60542,1785.6,1785.4,43.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745876352267,6.60542,1785.6,1785.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745876353063,1.11985,1785.5,1785.4,41.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745876353269,2.80345,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745876353571,2.80345,1785.5,1785.4,41.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745876353969,2.80345,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745876354164,6.60545,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745876354771,3.802,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745876354970,3.802,1785.5,1785.4,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745876365270,2.80713,1785.7,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745876365471,4.50873,1785.7,1785.5,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1745876366078,8.31073,1785.7,1785.5,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1745876366573,8.31073,1785.7,1785.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745876367574,8.31072,1785.7,1785.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745876367773,8.31072,1785.7,1785.6,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745876369873,4.6261,1785.7,1785.6,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745876370175,1.7254,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745876370770,1.7254,1785.9,1785.8,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1745876371066,2.73469,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876371371,1.6152,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876371566,3.2078,1786.6,1786.1,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1745876371769,6.85816,1786.6,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876372074,1.7254,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876373067,5.5274,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876379677,3.802,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876380570,5.4483,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876384084,6.56752,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876384582,5.4483,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876385483,1.11935,1786.4,1786.0,11.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745876385783,3.62965,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745876386187,7.43165,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745876387385,6.3123,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745876388186,1.11996,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876388379,32.42848,1786.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876388380,1.6705,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876388581,1.12004,1785.2,1785.1,9.07651565]
["bitfinex-derivatives","ETHF0:USTF0",1745876388785,1.12004,1785.2,1785.0,7.43371565]
["bitfinex-derivatives","ETHF0:USTF0",1745876389086,1.6705,1785.1,1785.0,10.19667565]
["bitfinex-derivatives","ETHF0:USTF0",1745876389283,5.4725,1785.1,1785.0,50.99667565]
["bitfinex-derivatives","ETHF0:USTF0",1745876392083,5.4725,1785.1,1785.0,43.56296]
["bitfinex-derivatives","ETHF0:USTF0",1745876394081,1.6705,1785.1,1785.0,43.56296]
["bitfinex-derivatives","ETHF0:USTF0",1745876394886,1.12,1785.3,1785.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745876395187,1.7094,1785.2,1785.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745876395583,3.802,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745876396089,1.11993,1785.4,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745876396386,2.82933,1785.4,1785.0,42.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745876396590,2.82933,1785.4,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745876396782,2.82933,1785.4,1785.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745876396980,1.11993,1785.4,1785.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745876397180,2.76503,1785.4,1785.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745876398682,1.6451,1785.4,1785.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745876399079,5.4471,1785.4,1785.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745876399285,6.56701,1785.4,1785.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745876400192,1.6511,1785.6,1785.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745876400484,4.8104,1785.8,1785.4,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745876400693,2.80328,1786.0,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745876400886,1.6837,1786.0,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745876401191,1.6837,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876401192,5.4857,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876402488,3.802,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876403294,3.2078,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745876404281,7.0098,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745876404884,3.802,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745876406291,3.802,1786.2,1786.1,6.00007]
["bitfinex-derivatives","ETHF0:USTF0",1745876406887,2.46762,1786.2,1786.1,51.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745876407088,3.2078,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876408093,7.0098,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876408885,7.0098,1786.7,1786.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745876409090,7.0098,1786.7,1786.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1745876409290,1.6758,1786.6,1786.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1745876410195,5.4778,1786.6,1786.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1745876410493,5.4778,1786.6,1786.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745876410993,5.4778,1786.6,1786.5,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745876411390,5.4778,1786.6,1786.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745876411591,5.4778,1786.6,1786.5,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745876412392,5.4778,1786.6,1786.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745876412593,5.4778,1786.6,1786.5,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745876416292,3.802,1786.6,1786.5,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745876418002,5.4415,1786.6,1786.5,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745876421400,3.802,1786.6,1786.5,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745876421606,5.4276,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876425612,3.802,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876431209,3.2078,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876431404,1.6239,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876432202,5.4259,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876434406,3.802,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876446519,1.1191,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876446725,3.2078,1786.7,1786.0,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745876447017,1.11947,1786.2,1785.9,8.55329565]
["bitfinex-derivatives","ETHF0:USTF0",1745876447224,3.2712,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745876447524,3.2712,1786.1,1786.0,41.91954]
["bitfinex-derivatives","ETHF0:USTF0",1745876447722,3.2712,1786.1,1786.0,53.07011347]
["bitfinex-derivatives","ETHF0:USTF0",1745876448125,7.0732,1786.1,1786.0,53.07011347]
["bitfinex-derivatives","ETHF0:USTF0",1745876448627,7.0732,1786.1,1786.0,51.95057347]
["bitfinex-derivatives","ETHF0:USTF0",1745876448827,13.19267,1786.1,1786.0,11.15057347]
["bitfinex-derivatives","ETHF0:USTF0",1745876449926,13.19267,1786.1,1785.9,14.8674313]
["bitfinex-derivatives","ETHF0:USTF0",1745876450123,1.11954,1786.0,1785.9,14.8674313]
["bitfinex-derivatives","ETHF0:USTF0",1745876450332,2.74554,1786.0,1785.9,14.8674313]
["bitfinex-derivatives","ETHF0:USTF0",1745876450530,7.74554,1786.0,1785.9,14.8674313]
["bitfinex-derivatives","ETHF0:USTF0",1745876451133,11.54754,1786.0,1785.9,14.8674313]
["bitfinex-derivatives","ETHF0:USTF0",1745876451429,11.54754,1786.0,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745876451624,6.54754,1786.0,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745876452022,5.428,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876452832,11.54754,1786.0,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876453034,6.54754,1786.0,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876455234,1.1196,1785.9,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876455533,2.8447,1785.9,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876456137,5.5271,1785.9,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876456435,6.6467,1785.9,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745876456734,5.5271,1785.9,1785.5,45.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745876457035,1.11973,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745876458229,3.802,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745876458423,4.92177,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876458626,4.92177,1785.7,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745876458835,1.11979,1785.6,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745876459234,4.92179,1785.6,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745876459736,3.802,1785.6,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745876462539,3.802,1785.6,1785.5,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745876470746,3.802,1785.6,1785.5,6.86991]
["bitfinex-derivatives","ETHF0:USTF0",1745876471244,3.2078,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745876472145,7.0098,1785.9,1785.8,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745876473346,3.2078,1785.9,1785.8,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745876474251,3.802,1785.9,1785.8,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745876480147,3.2078,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745876480350,3.2078,1786.0,1785.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745876481142,7.0098,1786.0,1785.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745876484240,3.802,1786.0,1785.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745876485155,0.8057,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876485354,0.8057,1786.1,1786.0,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1745876486854,4.8334,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745876487046,3.802,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745876487248,0.8063,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876487455,2.4293,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876487656,1.623,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876488352,5.425,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876488555,5.425,1786.5,1786.4,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745876491255,3.802,1786.5,1786.4,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745876498159,3.802,1786.5,1786.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745876498160,1.11938,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876498356,2.5079,1786.4,1786.1,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745876498562,0.8705,1786.2,1786.1,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745876499360,3.69591,1786.2,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745876499560,0.8019,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745876499759,2.5079,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745876499959,3.62737,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745876500260,7.42937,1786.1,1785.9,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745876500459,1.706,1786.0,1785.9,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745876501164,5.508,1786.0,1785.9,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745876504562,5.508,1786.0,1785.9,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745876511168,5.508,1786.0,1785.9,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745876511372,5.508,1786.0,1785.9,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745876511670,5.508,1786.0,1785.9,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745876511970,5.508,1786.0,1785.9,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745876513167,3.802,1786.0,1785.9,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745876526081,2.5089,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876526280,2.5089,1786.1,1786.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745876527177,6.3109,1786.1,1786.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745876548402,3.802,1786.1,1786.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745876548596,4.0038,1786.5,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745876548799,4.0038,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876549201,7.8058,1786.5,1786.4,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745876553309,4.598,1786.5,1786.4,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745876554005,3.802,1786.5,1786.4,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745876554903,0.8531,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876555204,4.6551,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876555801,4.6551,1786.8,1786.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745876558804,3.802,1786.8,1786.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745876559599,1.57612653,1786.8,1786.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745876562302,1.57612653,1786.8,1786.6,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745876562495,1.57612653,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876562496,1.5892,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876562702,2.3811,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876563105,6.1831,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876568414,7.3022,1786.7,1786.4,45.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745876568714,1.676,1786.6,1786.4,45.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745876569011,1.676,1786.6,1786.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876569211,5.478,1786.6,1786.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876575403,3.802,1786.6,1786.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876575608,3.802,1786.6,1786.5,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745876576215,3.2078,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876577214,7.0098,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876578713,8.6708,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876579917,5.463,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876581320,3.802,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745876585219,3.802,1786.9,1786.8,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745876596433,3.802,1786.9,1786.8,6.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745876596730,0.28895,1786.9,1786.8,6.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745876596920,0.28895,1786.9,1786.8,8.65713]
["bitfinex-derivatives","ETHF0:USTF0",1745876597122,0.8178,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745876597733,0.8178,1787.3,1787.2,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745876598133,4.6198,1787.3,1787.2,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745876598537,3.802,1787.3,1787.2,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745876609547,4.6141,1787.3,1787.2,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745876610853,4.6141,1787.3,1787.2,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745876611144,2.79721,1787.1,1786.5,8.57732347]
["bitfinex-derivatives","ETHF0:USTF0",1745876611341,1.11913,1786.7,1786.5,8.57733347]
["bitfinex-derivatives","ETHF0:USTF0",1745876611544,1.7417,1786.6,1786.5,8.57733347]
["bitfinex-derivatives","ETHF0:USTF0",1745876612145,5.5437,1786.6,1786.5,8.57733347]
["bitfinex-derivatives","ETHF0:USTF0",1745876612355,5.5437,1786.6,1786.5,49.37733347]
["bitfinex-derivatives","ETHF0:USTF0",1745876614049,8.7515,1786.6,1786.5,49.37733347]
["bitfinex-derivatives","ETHF0:USTF0",1745876614452,8.7515,1786.6,1786.5,48.25812347]
["bitfinex-derivatives","ETHF0:USTF0",1745876614642,8.7515,1786.6,1786.5,49.37734347]
["bitfinex-derivatives","ETHF0:USTF0",1745876614844,10.5029,1786.6,1786.5,49.37734347]
["bitfinex-derivatives","ETHF0:USTF0",1745876615450,10.5029,1786.6,1786.5,8.57734347]
["bitfinex-derivatives","ETHF0:USTF0",1745876615752,10.5029,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876622160,7.2951,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876622345,10.5029,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876622757,7.2951,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876623145,10.5029,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876628957,7.2951,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876629162,10.5029,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876630358,7.2951,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876630563,10.5029,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745876631363,10.5029,1786.6,1786.5,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1745876631563,10.5029,1786.6,1786.5,43.59132]
["bitfinex-derivatives","ETHF0:USTF0",1745876631960,9.6391,1786.6,1786.5,43.59132]
["bitfinex-derivatives","ETHF0:USTF0",1745876632557,9.6391,1786.6,1786.5,44.43282]
["bitfinex-derivatives","ETHF0:USTF0",1745876633859,7.8877,1786.6,1786.5,44.43282]
["bitfinex-derivatives","ETHF0:USTF0",1745876634154,7.8877,1786.6,1786.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745876634366,3.63085,1786.5,1786.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745876634557,2.75793,1786.4,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745876634755,1.6386,1786.3,1786.2,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745876635255,5.4406,1786.3,1786.2,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745876640458,5.4406,1786.3,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745876641463,7.0098,1786.3,1786.2,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745876642867,3.802,1786.3,1786.2,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745876648172,3.802,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745876648373,3.802,1786.3,1786.2,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745876653279,8.6825,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876656578,8.6825,1786.5,1786.4,41.91929]
["bitfinex-derivatives","ETHF0:USTF0",1745876657882,8.6825,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876658071,9.80172,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876659080,8.6825,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876660378,7.0098,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876660571,3.25366334,1787.1,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745876660572,3.611,1787.4,1786.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745876660876,3.2078,1787.5,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745876661078,18.71281848,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745876662178,22.51481848,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745876663284,3.802,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745876664484,3.802,1787.8,1787.6,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745876664975,3.802,1787.8,1787.7,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745876665885,3.802,1787.8,1787.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745876667083,5.3908,1787.8,1787.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745876667786,6.50921,1787.8,1787.5,5.52474]
["bitfinex-derivatives","ETHF0:USTF0",1745876668087,1.11849,1787.7,1787.5,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745876668280,2.70736,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876668985,1.5888,1787.6,1787.4,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745876669178,5.3908,1787.6,1787.4,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745876672080,6.50939,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876672581,5.3908,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876672889,1.1186,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876673081,2.8369,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876673482,1.7183,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876673884,2.8369,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876674186,5.5203,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876676091,5.5203,1787.5,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745876676289,5.5203,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745876676592,3.802,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745876676891,3.802,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876683585,5.5065,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876686297,3.802,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876692012,5.5483,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876710423,3.802,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876711320,5.5319,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876711721,3.802,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876718123,5.435,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876720428,3.802,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876732832,6.3711,1787.5,1787.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745876742435,6.3711,1787.5,1787.3,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745876742630,1.7339,1787.4,1787.3,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745876743029,1.7339,1787.4,1787.3,7.93452]
["bitfinex-derivatives","ETHF0:USTF0",1745876743232,6.65456,1787.4,1787.3,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745876743432,5.5359,1787.4,1787.3,7.93452]
["bitfinex-derivatives","ETHF0:USTF0",1745876744030,3.802,1787.4,1787.3,7.93452]
["bitfinex-derivatives","ETHF0:USTF0",1745876744230,5.5359,1787.4,1787.3,7.93452]
["bitfinex-derivatives","ETHF0:USTF0",1745876744433,6.65456,1787.4,1787.3,7.93452]
["bitfinex-derivatives","ETHF0:USTF0",1745876744835,13.3326,1787.4,1786.9,10.66592347]
["bitfinex-derivatives","ETHF0:USTF0",1745876745036,2.4429,1787.3,1786.9,10.66592347]
["bitfinex-derivatives","ETHF0:USTF0",1745876745339,1.11891,1787.0,1786.9,11.78484347]
["bitfinex-derivatives","ETHF0:USTF0",1745876746041,1.98729,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745876746632,1.11891,1787.0,1786.9,10.66592347]
["bitfinex-derivatives","ETHF0:USTF0",1745876746835,1.93591,1787.0,1786.9,7.45812347]
["bitfinex-derivatives","ETHF0:USTF0",1745876747235,13.94571,1787.0,1786.9,7.45812347]
["bitfinex-derivatives","ETHF0:USTF0",1745876747439,13.94571,1787.0,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876747440,1.11908,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876747843,1.11908,1786.8,1786.6,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745876748033,1.6696,1786.7,1786.6,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745876749137,1.11916,1786.6,1786.5,7.45812347]
["bitfinex-derivatives","ETHF0:USTF0",1745876749439,4.32696,1786.6,1786.5,7.45812347]
["bitfinex-derivatives","ETHF0:USTF0",1745876749634,9.32696,1786.6,1786.5,7.45812347]
["bitfinex-derivatives","ETHF0:USTF0",1745876750040,1.11937,1786.3,1786.2,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745876751236,4.92137,1786.3,1786.2,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745876756047,1.11954,1786.0,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876756344,1.11957,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745876756545,4.3273,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876757145,8.1293,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876758851,4.9215,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745876760655,3.2078,1787.0,1786.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745876760846,5.17539,1787.9,1787.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745876761150,4.057,1787.9,1787.7,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745876761345,1.11843,1787.8,1787.5,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1745876762049,1.11848,1787.7,1787.5,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1745876762748,4.92046,1787.8,1787.5,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1745876763353,3.802,1787.7,1787.5,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1745876763849,3.802,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745876764051,3.802,1787.7,1787.5,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1745876764655,3.802,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745876765152,3.802,1787.7,1787.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745876765653,4.92047,1787.7,1787.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745876766250,1.6734,1787.6,1787.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745876767149,5.4754,1787.6,1787.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745876767658,5.4754,1787.6,1787.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745876767856,5.4754,1787.6,1787.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745876774555,6.59393,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876775461,1.11866,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876775661,1.11876,1787.3,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876775862,1.5969,1787.3,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876776159,5.3989,1787.3,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876776361,1.11878,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876776660,1.5969,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876776861,2.71568,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876777266,6.51768,1787.2,1787.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745876777558,6.51768,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876777763,11.51768,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876778151,13.19593,1787.2,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745876778356,1.11897,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745876779263,4.92097,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745876779562,6.52627,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745876786173,1.11903,1786.8,1786.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745876786365,2.87083,1786.8,1786.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745876787072,2.87083,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876787275,6.67283,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876787973,6.67283,1786.8,1786.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745876788168,6.67283,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876788680,6.67283,1786.8,1786.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745876789476,6.67283,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745876799886,1.11915,1786.7,1786.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745876800083,2.83185,1786.7,1786.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745876800382,6.63385,1786.7,1786.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745876803982,6.63385,1786.7,1786.6,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745876804887,6.63385,1786.7,1786.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745876808390,1.11916,1786.6,1786.5,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1745876808592,4.92114,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876809089,1.11914,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876810088,4.92114,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745876812686,1.11916,1786.6,1786.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745876813087,4.92116,1786.6,1786.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745876813392,4.92116,1786.6,1786.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745876813785,1.11922,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876813986,4.92121,1786.6,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876815096,1.11922,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876815289,4.92122,1786.6,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876815590,4.92121,1786.6,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876815895,1.11922,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876816395,3.802,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745876819899,3.802,1786.5,1786.4,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745876823798,3.802,1786.5,1786.4,9.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745876823999,5.884,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745876824207,3.802,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745876824606,3.802,1787.1,1787.0,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745876824817,3.802,1787.1,1787.0,5.93521]
["bitfinex-derivatives","ETHF0:USTF0",1745876825004,3.802,1787.1,1787.0,10.93521]
["bitfinex-derivatives","ETHF0:USTF0",1745876825300,7.98627,1787.8,1787.5,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745876825610,4.32627,1787.8,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745876826307,1.6769,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745876827112,5.4789,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745876829309,6.59737,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745876831813,6.59737,1787.7,1787.5,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1745876832013,1.6503,1787.6,1787.5,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1745876833114,6.57083,1787.6,1787.5,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1745876839931,6.57083,1787.6,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745876840129,1.642,1787.5,1787.4,45.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745876840431,2.7606,1787.5,1787.4,45.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745876840633,2.7606,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745876841230,6.5626,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745876841736,6.5626,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876842042,1.11872,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876842627,2.82332,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876843123,1.11885,1787.1,1787.0,6.01337]
["bitfinex-derivatives","ETHF0:USTF0",1745876844126,4.92085,1787.1,1787.0,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1745876844828,4.92085,1787.1,1787.0,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745876845034,4.92085,1787.1,1787.0,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1745876847937,4.92085,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876849135,5.76825,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876854943,1.11891,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745876855136,3.65121,1787.0,1786.9,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1745876856243,7.45321,1787.0,1786.9,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1745876858640,6.3343,1787.0,1786.9,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1745876858837,7.45321,1787.0,1786.9,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745876859444,6.3343,1787.0,1786.9,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745876860345,7.45321,1787.0,1786.9,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745876864049,7.45321,1787.0,1786.9,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1745876864348,7.45321,1787.0,1786.9,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745876867151,7.45321,1787.0,1786.9,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1745876867352,7.45321,1787.0,1786.9,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745876871552,7.45321,1787.0,1786.9,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1745876871853,7.45321,1787.0,1786.9,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745876872949,7.45321,1787.0,1786.9,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1745876873545,7.45321,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876875557,7.45321,1787.0,1786.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745876875752,1.6591,1786.9,1786.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745876876158,5.4611,1786.9,1786.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745876881358,5.4611,1786.9,1786.8,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745876884061,5.4611,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876886862,5.4611,1786.9,1786.8,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745876887360,5.4611,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876890564,6.58007,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876890758,5.4611,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876901167,6.58007,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876903770,6.58007,1786.9,1786.8,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745876903971,6.58007,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876906673,5.4611,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876912475,3.802,1786.9,1786.8,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876912677,3.802,1786.9,1786.8,11.02239]
["bitfinex-derivatives","ETHF0:USTF0",1745876914180,0.8775,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745876914782,2.7894,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745876915179,6.5914,1787.4,1787.3,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1745876915584,5.4727,1787.4,1787.3,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1745876915881,3.802,1787.4,1787.3,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1745876916177,3.802,1787.4,1787.3,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1745876919183,3.802,1787.4,1787.3,7.15362]
["bitfinex-derivatives","ETHF0:USTF0",1745876919477,3.802,1787.4,1787.3,10.36142]
["bitfinex-derivatives","ETHF0:USTF0",1745876925485,3.802,1787.4,1787.3,9.53062]
["bitfinex-derivatives","ETHF0:USTF0",1745876931690,3.802,1787.4,1787.3,7.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745876935495,3.802,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876935683,5.5225,1787.4,1787.3,7.93652]
["bitfinex-derivatives","ETHF0:USTF0",1745876939195,5.5225,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876940994,6.37,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876942098,7.48866,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876945801,7.48866,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745876945999,7.48866,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876948101,6.37,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876967214,6.37,1787.4,1787.3,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745876968125,6.37,1787.4,1787.3,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745876968423,3.802,1787.4,1787.3,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745876968617,4.92066,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745876968819,1.11872,1787.3,1787.1,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745876969024,4.32822,1787.3,1787.1,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745876969217,8.13022,1787.3,1787.1,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745876969419,1.6025,1787.2,1787.1,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745876971229,5.4045,1787.2,1787.1,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745876982131,3.802,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745876982325,3.802,1787.4,1787.3,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745876982932,3.802,1787.4,1787.3,6.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745876987233,1.5856,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745876988029,1.5856,1787.5,1787.4,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745876988230,5.3876,1787.5,1787.4,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745876991339,3.802,1787.5,1787.4,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745876991536,3.802,1787.5,1787.4,7.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745876992140,3.3446,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745876992730,3.3446,1787.9,1787.8,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1745876993438,7.1466,1787.9,1787.8,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745876994038,7.1466,1787.9,1787.8,44.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745876995739,6.2994,1787.9,1787.8,44.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745876996131,7.41775,1787.9,1787.8,44.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745876997929,7.41775,1787.9,1787.8,42.77371]
["bitfinex-derivatives","ETHF0:USTF0",1745876998440,7.41775,1787.9,1787.8,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745876999941,7.41775,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745877004649,1.11841,1787.8,1787.7,45.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745877004862,2.83591,1787.8,1787.7,45.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745877005250,6.63791,1787.8,1787.7,45.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745877011451,6.63791,1787.8,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877013057,6.63791,1787.8,1787.7,41.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745877013255,6.63791,1787.8,1787.7,45.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745877013757,6.63791,1787.8,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877013951,6.63791,1787.8,1787.7,45.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745877017561,6.63791,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745877017960,6.63791,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745877018262,6.63791,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745877023664,5.5195,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745877024158,6.63791,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745877028370,3.802,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745877028959,3.802,1787.8,1787.7,5.95337]
["bitfinex-derivatives","ETHF0:USTF0",1745877030173,2.4808,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745877030469,2.4808,1787.9,1787.8,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1745877030770,3.59915,1787.9,1787.8,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1745877031174,7.40115,1787.9,1787.8,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1745877032572,7.40115,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745877036669,4.679,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745877036872,3.802,1787.9,1787.8,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745877041068,5.5326,1787.9,1787.8,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745877051999,20.58410033,1789.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877052194,18.96975033,1789.4,1789.3,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745877052491,14.36046033,1789.4,1789.3,48.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745877052795,12.59866033,1789.4,1789.3,53.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745877052997,10.79133033,1789.4,1789.3,53.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745877053296,4.61558033,1789.4,1789.3,54.19552092]
["bitfinex-derivatives","ETHF0:USTF0",1745877053499,1.85966033,1789.4,1789.3,54.52555541]
["bitfinex-derivatives","ETHF0:USTF0",1745877053685,1.85966033,1789.4,1789.3,53.05963517]
["bitfinex-derivatives","ETHF0:USTF0",1745877053892,1.85966033,1789.4,1789.3,51.20335541]
["bitfinex-derivatives","ETHF0:USTF0",1745877054091,2.97707033,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877054294,6.77907033,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877055198,8.24156033,1789.4,1789.3,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745877056390,8.24156033,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877057205,6.3819,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877060703,7.49931,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877062405,6.3819,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877062602,4.32453,1790.5,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745877062905,1.11668,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877063095,3.802,1790.5,1790.4,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745877063296,4.7564,1790.5,1790.4,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745877063703,3.802,1790.5,1790.4,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745877064001,3.802,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877064303,3.802,1790.5,1790.4,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745877065191,3.802,1790.5,1790.4,5.98138]
["bitfinex-derivatives","ETHF0:USTF0",1745877065598,3.802,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877068107,4.91872,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877068305,1.11691,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877068499,1.11691,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877068901,6.11691,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877069100,14.80218,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877069300,1.11722,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877069506,1.11722,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877070201,4.91922,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877070607,4.91922,1789.7,1789.4,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745877070608,1.11729,1789.6,1789.4,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745877070803,1.11729,1789.6,1789.4,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745877071206,3.802,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877071702,3.802,1789.6,1789.5,41.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745877072009,4.32487,1790.0,1789.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745877072209,8.12687,1790.0,1789.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745877072606,1.1171,1789.9,1789.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745877072911,8.12688,1790.0,1789.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745877073302,1.1171,1789.9,1789.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745877074014,1.1171,1789.9,1789.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745877074211,3.802,1789.9,1789.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745877074413,1.11716,1789.8,1789.6,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877074814,1.11716,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745877075012,4.91915,1789.9,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745877075212,3.802,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745877075915,3.802,1789.8,1789.6,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877076213,4.91916,1789.8,1789.6,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877076405,1.7485,1789.7,1789.6,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877077106,5.5505,1789.7,1789.6,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877077305,3.802,1789.7,1789.6,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877077815,3.802,1789.7,1789.6,3.63494439]
["bitfinex-derivatives","ETHF0:USTF0",1745877078010,2.5059,1789.7,1789.6,8.63494439]
["bitfinex-derivatives","ETHF0:USTF0",1745877078308,2.5059,1789.7,1789.6,7.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745877078514,2.5059,1789.7,1789.6,8.63562151]
["bitfinex-derivatives","ETHF0:USTF0",1745877080116,0.9549,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745877080320,0.9549,1789.8,1789.7,3.61590548]
["bitfinex-derivatives","ETHF0:USTF0",1745877080519,2.79891,1789.9,1789.7,2.49868548]
["bitfinex-derivatives","ETHF0:USTF0",1745877080720,2.79891,1789.9,1789.8,0.79118548]
["bitfinex-derivatives","ETHF0:USTF0",1745877080922,3.75381,1789.9,1789.8,1.90834548]
["bitfinex-derivatives","ETHF0:USTF0",1745877081123,7.55581,1789.9,1789.8,0.79118548]
["bitfinex-derivatives","ETHF0:USTF0",1745877081417,6.60091,1789.9,1789.8,0.79118548]
["bitfinex-derivatives","ETHF0:USTF0",1745877082021,6.60091,1789.9,1789.8,0.79294946]
["bitfinex-derivatives","ETHF0:USTF0",1745877084022,6.60091,1789.9,1789.8,0.79331962]
["bitfinex-derivatives","ETHF0:USTF0",1745877085224,7.43511,1789.9,1789.8,0.79331962]
["bitfinex-derivatives","ETHF0:USTF0",1745877085927,1.11719,1789.8,1789.6,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745877086129,1.6497,1789.7,1789.6,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745877086320,1.6497,1789.7,1789.6,3.58643619]
["bitfinex-derivatives","ETHF0:USTF0",1745877086525,2.76692,1789.7,1789.6,3.58643619]
["bitfinex-derivatives","ETHF0:USTF0",1745877086731,1.6497,1789.7,1789.6,3.58643619]
["bitfinex-derivatives","ETHF0:USTF0",1745877087227,5.4517,1789.7,1789.6,3.58643619]
["bitfinex-derivatives","ETHF0:USTF0",1745877087726,5.4517,1789.7,1789.6,3.58674467]
["bitfinex-derivatives","ETHF0:USTF0",1745877089626,5.4517,1789.7,1789.6,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745877089828,5.4517,1789.7,1789.6,3.58728793]
["bitfinex-derivatives","ETHF0:USTF0",1745877091529,5.4517,1789.7,1789.6,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745877091723,5.4517,1789.7,1789.6,3.58745229]
["bitfinex-derivatives","ETHF0:USTF0",1745877093430,5.4517,1789.7,1789.6,3.58825711]
["bitfinex-derivatives","ETHF0:USTF0",1745877095427,5.4517,1789.7,1789.6,1.91311582]
["bitfinex-derivatives","ETHF0:USTF0",1745877099134,5.4517,1789.7,1789.6,1.9093157]
["bitfinex-derivatives","ETHF0:USTF0",1745877101033,5.4517,1789.7,1789.6,1.90947623]
["bitfinex-derivatives","ETHF0:USTF0",1745877101223,5.4517,1789.7,1789.6,1.90947223]
["bitfinex-derivatives","ETHF0:USTF0",1745877101830,3.802,1789.7,1789.6,1.90947223]
["bitfinex-derivatives","ETHF0:USTF0",1745877102130,3.8761,1790.0,1789.6,3.28303223]
["bitfinex-derivatives","ETHF0:USTF0",1745877102429,1.6571,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745877102631,1.6571,1790.2,1790.1,1.90920223]
["bitfinex-derivatives","ETHF0:USTF0",1745877103035,1.6571,1790.2,1790.1,1.89927259]
["bitfinex-derivatives","ETHF0:USTF0",1745877103237,5.4591,1790.2,1790.1,1.89927259]
["bitfinex-derivatives","ETHF0:USTF0",1745877104536,5.4591,1790.2,1790.1,1.89900918]
["bitfinex-derivatives","ETHF0:USTF0",1745877104835,5.4591,1790.2,1790.1,1.89902254]
["bitfinex-derivatives","ETHF0:USTF0",1745877105837,5.4591,1790.2,1790.1,5.10682254]
["bitfinex-derivatives","ETHF0:USTF0",1745877106637,5.4591,1790.2,1790.1,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1745877106934,5.4591,1790.2,1790.1,5.10625858]
["bitfinex-derivatives","ETHF0:USTF0",1745877108539,5.4591,1790.2,1790.1,5.10603032]
["bitfinex-derivatives","ETHF0:USTF0",1745877109640,3.802,1790.2,1790.1,5.10603032]
["bitfinex-derivatives","ETHF0:USTF0",1745877109937,3.802,1790.2,1790.1,6.73333032]
["bitfinex-derivatives","ETHF0:USTF0",1745877110337,3.802,1790.2,1790.1,6.7329652]
["bitfinex-derivatives","ETHF0:USTF0",1745877112033,3.802,1790.2,1790.1,11.7329652]
["bitfinex-derivatives","ETHF0:USTF0",1745877112241,3.802,1790.2,1790.1,6.7329652]
["bitfinex-derivatives","ETHF0:USTF0",1745877114342,3.802,1790.2,1790.1,6.73163403]
["bitfinex-derivatives","ETHF0:USTF0",1745877115140,3.802,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745877115333,3.802,1790.3,1790.2,7.51407403]
["bitfinex-derivatives","ETHF0:USTF0",1745877115941,3.802,1790.3,1790.2,7.50690887]
["bitfinex-derivatives","ETHF0:USTF0",1745877116139,3.802,1790.3,1790.2,7.50663367]
["bitfinex-derivatives","ETHF0:USTF0",1745877117341,3.802,1790.3,1790.2,5.79603367]
["bitfinex-derivatives","ETHF0:USTF0",1745877118136,3.802,1790.3,1790.2,8.20812017]
["bitfinex-derivatives","ETHF0:USTF0",1745877118443,1.6919,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745877118640,1.6919,1790.7,1790.6,1.89563533]
["bitfinex-derivatives","ETHF0:USTF0",1745877118943,20.2033476,1792.3,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877119242,20.2033476,1792.3,1792.2,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745877119439,20.2033476,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877119638,25.2033476,1792.3,1792.2,44.78155755]
["bitfinex-derivatives","ETHF0:USTF0",1745877119838,20.2033476,1792.7,1792.2,44.78154194]
["bitfinex-derivatives","ETHF0:USTF0",1745877120031,1.11548,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877120341,2.78901,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877120537,2.78901,1792.3,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877120538,1.11594,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877121043,5.0,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877121240,5.0,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877121241,1.11604,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877121442,0.8162,1791.7,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877121632,0.8162,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745877121830,0.8162,1791.7,1791.5,45.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745877122245,0.8162,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745877122246,4.6182,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745877122945,3.802,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745877123246,1.7424,1791.7,1791.6,3.4948482]
["bitfinex-derivatives","ETHF0:USTF0",1745877123640,0.8698,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745877123839,0.8698,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745877124143,0.8154,1792.2,1791.9,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745877124343,0.8698,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745877124547,0.8154,1792.2,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745877124842,0.8154,1792.2,1792.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1745877125049,0.8154,1792.2,1792.1,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745877125234,4.6174,1792.2,1792.1,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745877125439,3.802,1792.2,1792.1,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745877125938,3.802,1792.2,1792.1,5.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745877126941,3.802,1792.2,1792.1,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745877127339,3.802,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877127547,4.6089,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877129649,1.11579,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877129840,1.11588,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877130142,7.0098,1791.9,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877130445,1.11605,1791.6,1791.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745877130644,1.6703,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877130839,1.6703,1791.5,1791.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745877130840,1.6703,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877131046,1.11619,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877131744,6.58845,1791.5,1791.2,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745877131941,6.58845,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877132141,1.11616,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877132647,6.58844,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877132844,1.11616,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877133148,5.4723,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877133446,4.6468,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745877133944,3.802,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745877134144,0.8509,1792.8,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745877134345,4.8955,1793.6,1792.6,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1745877134644,1.11492,1793.4,1793.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745877134843,1.11501,1793.3,1792.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745877135147,1.11505,1793.2,1792.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745877135344,1.11505,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877135644,1.11505,1793.2,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745877136047,3.802,1793.3,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745877136244,4.91704,1793.2,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745877136446,5.5473,1793.2,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745877136744,6.66234,1793.2,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745877136941,6.66234,1793.2,1792.8,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1745877137134,6.66234,1793.2,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745877137343,0.7964,1793.1,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745877137539,1.7453,1793.0,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745877138046,5.5473,1793.0,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745877138347,5.5473,1793.0,1792.8,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745877138844,5.5473,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877139141,13.7551,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877139348,1.11537,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877139548,1.6343,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877139748,1.6343,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877140048,1.6343,1792.6,1792.0,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745877140049,1.11564,1792.3,1792.0,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745877140241,1.6343,1792.2,1791.9,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745877140442,1.6343,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877140642,3.58021,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877141042,3.5802,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877141243,7.3822,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877141446,6.2665,1792.2,1792.0,41.91575]
["bitfinex-derivatives","ETHF0:USTF0",1745877141651,6.2665,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745877141842,5.4363,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745877142238,3.802,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877142446,4.91766,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877142648,1.7102,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877143150,5.5122,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877146153,5.5122,1792.1,1792.0,41.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745877146544,5.5122,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877146743,5.5122,1792.1,1792.0,41.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745877147051,5.5122,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877147347,3.2078,1794.8,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877147552,3.2078,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877147756,0.8289,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877147950,3.2078,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877148151,3.802,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877148452,1.11422,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877148751,1.11421,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877148945,6.11421,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877149144,1.11428,1794.5,1794.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745877149352,1.11435,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877149648,1.11432,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877149846,5.73432,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877150151,9.53632,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877150449,9.5363,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877150750,3.2078,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877151051,1.11455,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877151349,4.0336,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877151747,1.11452,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877152045,4.91652,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877152251,1.11455,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877152553,1.11473,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877153051,6.11473,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877153352,1.11504,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877153548,4.619,1793.3,1792.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745877153847,2.86446,1793.2,1792.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745877154051,2.86446,1793.2,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745877154253,1.11515,1793.1,1792.8,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745877154543,5.5514,1793.2,1792.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1745877154544,1.11532,1792.8,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745877154750,1.7494,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745877154950,1.11517,1793.0,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745877155149,1.7494,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877155350,1.11518,1793.0,1792.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745877155545,1.7494,1792.9,1792.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745877156350,1.7494,1792.9,1792.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745877156553,1.7494,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745877156953,3.802,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745877157151,3.802,1792.9,1792.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745877157449,3.802,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745877157655,3.802,1792.9,1792.7,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745877157849,5.4294,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745877158950,1.11514,1793.1,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745877159155,3.2078,1795.4,1794.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745877159449,3.2078,1795.4,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745877159645,2.74892,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877159846,1.6351,1795.2,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745877160053,1.6351,1795.2,1794.8,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745877160249,13.6449,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877160451,1.11416,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877160848,6.11416,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877161256,9.91616,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877162857,15.07716,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877163059,1.11426,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877163452,2.85131,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877163861,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877164053,5.5391,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877164760,6.65333,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877168762,1.11433,1794.4,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877168960,1.7017,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877170153,5.5037,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877172164,6.61806,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877172463,5.5037,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877172756,6.61806,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877173361,6.61806,1794.3,1794.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745877173563,6.61806,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877174462,6.61806,1794.3,1794.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745877174666,6.61806,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877176463,5.5037,1794.3,1794.2,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745877177165,6.61806,1794.3,1794.2,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745877177967,6.61806,1794.3,1794.2,5.97292]
["bitfinex-derivatives","ETHF0:USTF0",1745877178766,6.61806,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745877180368,6.61806,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877180963,1.11448,1794.1,1794.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745877181171,1.11454,1794.0,1793.9,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745877181557,1.11454,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877181761,1.11467,1793.8,1793.7,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745877182261,4.91667,1793.8,1793.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745877182463,1.11473,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877182665,1.11473,1793.7,1793.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745877182859,1.5959,1793.7,1793.6,5.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745877183368,5.3979,1793.7,1793.6,5.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745877183569,5.3979,1793.7,1793.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745877183570,6.51263,1793.7,1793.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745877184069,5.3979,1793.7,1793.6,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1745877184369,6.51263,1793.7,1793.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745877184569,6.51263,1793.7,1793.6,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1745877186375,6.51263,1793.7,1793.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745877186972,6.51263,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877187673,6.51263,1793.7,1793.6,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745877187980,6.51263,1793.7,1793.6,5.07756117]
["bitfinex-derivatives","ETHF0:USTF0",1745877188276,6.51263,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877188573,6.51263,1793.7,1793.6,3.9636769]
["bitfinex-derivatives","ETHF0:USTF0",1745877190372,6.51263,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877195871,1.11485,1793.5,1793.4,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745877196380,1.11482,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745877196582,2.69962,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745877197183,5.3868,1793.6,1793.4,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745877197484,6.50162,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877197783,1.11485,1793.5,1793.4,5.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745877197970,1.11485,1793.5,1793.4,6.68489225]
["bitfinex-derivatives","ETHF0:USTF0",1745877198175,4.91685,1793.5,1793.4,6.68489225]
["bitfinex-derivatives","ETHF0:USTF0",1745877198469,6.50165,1793.5,1793.4,6.68489225]
["bitfinex-derivatives","ETHF0:USTF0",1745877198672,4.91685,1793.5,1793.4,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1745877198873,4.91685,1793.5,1793.4,5.07848431]
["bitfinex-derivatives","ETHF0:USTF0",1745877199582,4.91685,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877201975,4.91685,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745877203889,4.91685,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877204385,9.63885,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877205089,9.63885,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745877205387,9.63885,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877206183,9.63885,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745877206791,9.63885,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877209491,9.63885,1793.5,1793.4,3.96607519]
["bitfinex-derivatives","ETHF0:USTF0",1745877210493,9.63885,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877212693,8.524,1793.5,1793.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745877212994,1.11492,1793.4,1793.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745877213193,4.91692,1793.4,1793.3,1.87343385]
["bitfinex-derivatives","ETHF0:USTF0",1745877214797,4.91692,1793.4,1793.3,0.75846385]
["bitfinex-derivatives","ETHF0:USTF0",1745877215297,1.11498,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877215495,1.11498,1793.3,1793.2,3.96630638]
["bitfinex-derivatives","ETHF0:USTF0",1745877216295,4.91698,1793.3,1793.2,3.96630638]
["bitfinex-derivatives","ETHF0:USTF0",1745877217398,4.91698,1793.3,1793.2,3.9662509]
["bitfinex-derivatives","ETHF0:USTF0",1745877218897,4.91698,1793.3,1793.2,3.96615272]
["bitfinex-derivatives","ETHF0:USTF0",1745877222198,4.91698,1793.3,1793.2,0.75835272]
["bitfinex-derivatives","ETHF0:USTF0",1745877222699,1.11504,1793.2,1793.1,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745877222898,1.11504,1793.2,1793.1,5.08122353]
["bitfinex-derivatives","ETHF0:USTF0",1745877223201,4.91704,1793.2,1793.1,5.08122353]
["bitfinex-derivatives","ETHF0:USTF0",1745877224701,4.91704,1793.2,1793.1,5.08126328]
["bitfinex-derivatives","ETHF0:USTF0",1745877225800,4.91704,1793.2,1793.1,1.87346328]
["bitfinex-derivatives","ETHF0:USTF0",1745877226002,4.91704,1793.2,1793.1,5.08126328]
["bitfinex-derivatives","ETHF0:USTF0",1745877226903,4.91704,1793.2,1793.1,3.96618328]
["bitfinex-derivatives","ETHF0:USTF0",1745877228401,4.91704,1793.2,1793.1,3.96673579]
["bitfinex-derivatives","ETHF0:USTF0",1745877230207,4.91704,1793.2,1793.1,3.96692482]
["bitfinex-derivatives","ETHF0:USTF0",1745877232011,4.91704,1793.2,1793.1,0.75912482]
["bitfinex-derivatives","ETHF0:USTF0",1745877234110,1.1151,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877234414,5.6201,1793.1,1793.0,3.96661015]
["bitfinex-derivatives","ETHF0:USTF0",1745877235109,9.4221,1793.1,1793.0,0.75881015]
["bitfinex-derivatives","ETHF0:USTF0",1745877235315,1.11529,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877235515,1.11529,1792.8,1792.7,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745877236218,4.91729,1792.8,1792.7,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745877236410,4.91729,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877236815,1.11541,1792.6,1792.5,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745877237210,4.91741,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877237605,1.11548,1792.5,1792.4,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745877238316,4.91748,1792.5,1792.4,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745877238818,4.91748,1792.5,1792.3,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745877239018,1.11554,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877239220,4.91754,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877252320,1.11566,1792.2,1792.1,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745877252522,1.11566,1792.2,1792.1,5.069131]
["bitfinex-derivatives","ETHF0:USTF0",1745877253130,4.91766,1792.2,1792.1,5.069131]
["bitfinex-derivatives","ETHF0:USTF0",1745877254027,4.91766,1792.2,1792.1,5.06919799]
["bitfinex-derivatives","ETHF0:USTF0",1745877255121,4.91766,1792.2,1792.1,5.0692614]
["bitfinex-derivatives","ETHF0:USTF0",1745877255932,4.91766,1792.2,1792.1,1.86159769]
["bitfinex-derivatives","ETHF0:USTF0",1745877256229,4.91766,1792.2,1792.1,5.06939769]
["bitfinex-derivatives","ETHF0:USTF0",1745877256430,4.91766,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877258928,1.11583,1792.0,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745877259133,4.91783,1792.0,1791.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745877259330,3.802,1792.0,1791.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745877259630,4.91779,1792.0,1791.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745877263138,8.12559,1792.0,1791.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745877263837,8.12559,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877275645,4.91779,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877275845,8.12559,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877276645,4.91779,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877276944,8.12559,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877277145,4.91779,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877277352,8.12559,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877278252,4.91779,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877278449,8.12559,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877279154,8.12926404,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877279736,4.92146404,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877279942,8.12926404,1792.0,1791.9,0.65791015]
["bitfinex-derivatives","ETHF0:USTF0",1745877281556,1.11597,1791.7,1791.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745877281757,5.41197,1791.7,1791.6,2.66902298]
["bitfinex-derivatives","ETHF0:USTF0",1745877282148,9.21397,1791.7,1791.6,2.66902298]
["bitfinex-derivatives","ETHF0:USTF0",1745877284446,9.21397,1791.7,1791.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745877284651,9.21397,1791.7,1791.6,2.6698658]
["bitfinex-derivatives","ETHF0:USTF0",1745877286456,9.21397,1791.7,1791.6,2.67060801]
["bitfinex-derivatives","ETHF0:USTF0",1745877288356,9.21397,1791.7,1791.6,2.67112564]
["bitfinex-derivatives","ETHF0:USTF0",1745877292157,9.21397,1791.7,1791.6,2.67182127]
["bitfinex-derivatives","ETHF0:USTF0",1745877293957,9.21397,1791.7,1791.6,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745877294157,9.21397,1791.7,1791.6,2.67189213]
["bitfinex-derivatives","ETHF0:USTF0",1745877294654,9.21397,1791.7,1791.6,1.55585213]
["bitfinex-derivatives","ETHF0:USTF0",1745877295059,10.85937,1791.7,1791.6,1.55585213]
["bitfinex-derivatives","ETHF0:USTF0",1745877295756,10.85937,1791.7,1791.6,0.75105213]
["bitfinex-derivatives","ETHF0:USTF0",1745877295957,10.85937,1791.7,1791.5,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745877295958,1.11604,1791.6,1791.5,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745877296157,4.91804,1791.6,1791.5,3.52621939]
["bitfinex-derivatives","ETHF0:USTF0",1745877297861,4.91804,1791.6,1791.5,3.52621008]
["bitfinex-derivatives","ETHF0:USTF0",1745877299565,6.50584,1791.6,1791.5,3.52621008]
["bitfinex-derivatives","ETHF0:USTF0",1745877299862,6.50584,1791.6,1791.5,3.5265421]
["bitfinex-derivatives","ETHF0:USTF0",1745877300662,6.50584,1791.6,1791.5,2.4104821]
["bitfinex-derivatives","ETHF0:USTF0",1745877301162,6.50584,1791.6,1791.5,2.41055174]
["bitfinex-derivatives","ETHF0:USTF0",1745877301864,6.50584,1791.6,1791.5,3.52665174]
["bitfinex-derivatives","ETHF0:USTF0",1745877302160,6.50584,1791.6,1791.5,0.75145174]
["bitfinex-derivatives","ETHF0:USTF0",1745877302768,1.1161,1791.5,1791.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745877302960,1.1161,1791.5,1791.4,4.46725978]
["bitfinex-derivatives","ETHF0:USTF0",1745877303260,4.9181,1791.5,1791.4,4.46725978]
["bitfinex-derivatives","ETHF0:USTF0",1745877304662,4.9181,1791.5,1791.4,4.4667681]
["bitfinex-derivatives","ETHF0:USTF0",1745877305560,3.802,1791.5,1791.4,4.4667681]
["bitfinex-derivatives","ETHF0:USTF0",1745877306765,3.802,1791.5,1791.4,4.46633634]
["bitfinex-derivatives","ETHF0:USTF0",1745877308466,4.9181,1791.5,1791.4,4.46637755]
["bitfinex-derivatives","ETHF0:USTF0",1745877308668,3.802,1791.5,1791.4,4.46637755]
["bitfinex-derivatives","ETHF0:USTF0",1745877310371,3.802,1791.5,1791.4,4.46627261]
["bitfinex-derivatives","ETHF0:USTF0",1745877313881,3.802,1791.5,1791.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745877314371,5.4037,1791.5,1791.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745877314571,3.802,1791.5,1791.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745877314772,5.4037,1791.5,1791.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745877315576,5.4037,1791.5,1791.4,4.46557337]
["bitfinex-derivatives","ETHF0:USTF0",1745877315774,5.4037,1791.5,1791.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745877315975,5.4037,1791.5,1791.4,4.46554886]
["bitfinex-derivatives","ETHF0:USTF0",1745877316577,3.802,1791.5,1791.4,7.67334886]
["bitfinex-derivatives","ETHF0:USTF0",1745877317372,5.4759,1791.5,1791.4,7.67334886]
["bitfinex-derivatives","ETHF0:USTF0",1745877317678,5.4759,1791.5,1791.4,7.67323343]
["bitfinex-derivatives","ETHF0:USTF0",1745877319082,5.4759,1791.5,1791.4,7.67320076]
["bitfinex-derivatives","ETHF0:USTF0",1745877321485,5.4759,1791.5,1791.4,7.67295338]
["bitfinex-derivatives","ETHF0:USTF0",1745877321886,6.592,1791.5,1791.4,7.67295338]
["bitfinex-derivatives","ETHF0:USTF0",1745877323486,6.592,1791.5,1791.4,7.67300585]
["bitfinex-derivatives","ETHF0:USTF0",1745877325288,6.592,1791.5,1791.4,6.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745877325488,6.592,1791.5,1791.4,7.6730825]
["bitfinex-derivatives","ETHF0:USTF0",1745877327184,5.4759,1791.5,1791.4,7.67313601]
["bitfinex-derivatives","ETHF0:USTF0",1745877327392,3.802,1791.5,1791.4,7.67313601]
["bitfinex-derivatives","ETHF0:USTF0",1745877327991,4.9181,1791.5,1791.4,7.67313601]
["bitfinex-derivatives","ETHF0:USTF0",1745877328189,4.9181,1791.5,1791.4,7.67314927]
["bitfinex-derivatives","ETHF0:USTF0",1745877332595,4.9181,1791.5,1791.4,5.07344927]
["bitfinex-derivatives","ETHF0:USTF0",1745877332986,4.9181,1791.5,1791.4,5.07339615]
["bitfinex-derivatives","ETHF0:USTF0",1745877334794,4.9181,1791.5,1791.4,5.0734641]
["bitfinex-derivatives","ETHF0:USTF0",1745877336695,4.9181,1791.5,1791.4,5.07361941]
["bitfinex-derivatives","ETHF0:USTF0",1745877338797,4.9181,1791.5,1791.4,5.07370996]
["bitfinex-derivatives","ETHF0:USTF0",1745877342399,4.9181,1791.5,1791.4,5.07372543]
["bitfinex-derivatives","ETHF0:USTF0",1745877344296,4.9181,1791.5,1791.4,5.07417779]
["bitfinex-derivatives","ETHF0:USTF0",1745877344601,4.9181,1791.5,1791.4,3.95801779]
["bitfinex-derivatives","ETHF0:USTF0",1745877344802,4.9181,1791.5,1791.4,0.75021779]
["bitfinex-derivatives","ETHF0:USTF0",1745877347999,4.9181,1791.5,1791.3,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745877348208,2.85766,1791.4,1791.3,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745877348399,2.85766,1791.4,1791.3,3.59021257]
["bitfinex-derivatives","ETHF0:USTF0",1745877349407,6.65966,1791.4,1791.3,3.59021257]
["bitfinex-derivatives","ETHF0:USTF0",1745877350704,6.65966,1791.4,1791.3,1.86611257]
["bitfinex-derivatives","ETHF0:USTF0",1745877351807,6.65966,1791.4,1791.3,1.86589843]
["bitfinex-derivatives","ETHF0:USTF0",1745877353306,6.65966,1791.4,1791.3,1.8658848]
["bitfinex-derivatives","ETHF0:USTF0",1745877353712,6.65966,1791.4,1791.3,1.86584581]
["bitfinex-derivatives","ETHF0:USTF0",1745877355610,6.65966,1791.4,1791.3,1.86578914]
["bitfinex-derivatives","ETHF0:USTF0",1745877357515,6.65966,1791.4,1791.3,1.86573374]
["bitfinex-derivatives","ETHF0:USTF0",1745877359407,6.65966,1791.4,1791.3,1.86571882]
["bitfinex-derivatives","ETHF0:USTF0",1745877360018,6.65966,1791.4,1791.3,0.74949882]
["bitfinex-derivatives","ETHF0:USTF0",1745877360318,6.65966,1791.4,1791.3,1.86571882]
["bitfinex-derivatives","ETHF0:USTF0",1745877362510,6.65966,1791.4,1791.3,1.86569551]
["bitfinex-derivatives","ETHF0:USTF0",1745877362709,8.34936,1791.4,1791.3,1.86569551]
["bitfinex-derivatives","ETHF0:USTF0",1745877364509,8.34936,1791.4,1791.3,1.86586733]
["bitfinex-derivatives","ETHF0:USTF0",1745877366219,8.34936,1791.4,1791.3,0.74964733]
["bitfinex-derivatives","ETHF0:USTF0",1745877366421,1.11622,1791.3,1791.2,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1745877366720,2.74832,1791.3,1791.2,4.46799883]
["bitfinex-derivatives","ETHF0:USTF0",1745877367119,6.55032,1791.3,1791.2,4.46799883]
["bitfinex-derivatives","ETHF0:USTF0",1745877368225,6.55032,1791.3,1791.2,4.46806135]
["bitfinex-derivatives","ETHF0:USTF0",1745877368413,6.55032,1791.3,1791.2,3.60576135]
["bitfinex-derivatives","ETHF0:USTF0",1745877370528,5.4341,1791.3,1791.2,3.60576135]
["bitfinex-derivatives","ETHF0:USTF0",1745877371231,6.55032,1791.3,1791.2,3.60576135]
["bitfinex-derivatives","ETHF0:USTF0",1745877372032,6.55032,1791.3,1791.2,3.60579583]
["bitfinex-derivatives","ETHF0:USTF0",1745877372634,5.4341,1791.3,1791.2,3.60579583]
["bitfinex-derivatives","ETHF0:USTF0",1745877373333,6.55032,1791.3,1791.2,0.74974583]
["bitfinex-derivatives","ETHF0:USTF0",1745877375135,6.55032,1791.3,1791.2,1.86603583]
["bitfinex-derivatives","ETHF0:USTF0",1745877377438,6.55032,1791.3,1791.2,0.74974583]
["bitfinex-derivatives","ETHF0:USTF0",1745877379435,1.11629,1791.2,1791.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745877379630,2.73169,1791.2,1791.1,1.8660751]
["bitfinex-derivatives","ETHF0:USTF0",1745877380237,6.53369,1791.2,1791.1,1.8660751]
["bitfinex-derivatives","ETHF0:USTF0",1745877381036,5.4174,1791.2,1791.1,1.8660751]
["bitfinex-derivatives","ETHF0:USTF0",1745877382039,6.53369,1791.2,1791.1,1.8660751]
["bitfinex-derivatives","ETHF0:USTF0",1745877382239,6.53369,1791.2,1791.1,0.7497751]
["bitfinex-derivatives","ETHF0:USTF0",1745877382541,6.53369,1791.2,1791.1,1.8661251]
["bitfinex-derivatives","ETHF0:USTF0",1745877385438,6.53369,1791.2,1791.1,1.86604707]
["bitfinex-derivatives","ETHF0:USTF0",1745877387142,6.53369,1791.2,1791.1,1.866031]
["bitfinex-derivatives","ETHF0:USTF0",1745877389041,6.53369,1791.2,1791.1,1.86604996]
["bitfinex-derivatives","ETHF0:USTF0",1745877390946,6.53369,1791.2,1791.1,1.86562447]
["bitfinex-derivatives","ETHF0:USTF0",1745877392846,6.53369,1791.2,1791.1,1.86570223]
["bitfinex-derivatives","ETHF0:USTF0",1745877398049,6.53369,1791.2,1791.1,0.74935223]
["bitfinex-derivatives","ETHF0:USTF0",1745877398549,6.53369,1791.2,1791.1,1.84266505]
["bitfinex-derivatives","ETHF0:USTF0",1745877404239,6.53369,1791.2,1791.1,1.8430764]
["bitfinex-derivatives","ETHF0:USTF0",1745877406154,6.53369,1791.2,1791.1,1.84308879]
["bitfinex-derivatives","ETHF0:USTF0",1745877410856,6.53369,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745877411458,1.11635,1791.1,1791.0,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1745877411755,2.83135,1791.1,1791.0,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1745877412052,6.63335,1791.1,1791.0,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1745877421054,6.63335,1791.1,1791.0,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1745877421259,6.63335,1791.1,1791.0,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1745877426867,6.63335,1791.1,1791.0,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1745877445989,8.33255,1791.1,1791.0,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1745877451290,8.33255,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745877487617,7.2162,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745877487814,8.33255,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745877517548,7.2162,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745877518352,8.33255,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745877551362,3.2078,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745877551563,3.2078,1791.7,1791.3,5.58114]
["bitfinex-derivatives","ETHF0:USTF0",1745877551759,3.2078,1791.9,1791.8,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745877551960,1.7268,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745877552162,3.802,1791.9,1791.7,12.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745877552471,3.802,1791.9,1791.8,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1745877552856,3.802,1791.9,1791.8,8.57541]
["bitfinex-derivatives","ETHF0:USTF0",1745877553264,23.4111476,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745877553962,20.2033476,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745877554163,24.0053476,1792.5,1792.4,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745877555155,24.0053476,1792.5,1792.4,13.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745877555362,20.1853476,1792.5,1792.4,13.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745877555662,3.802,1792.5,1792.4,13.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745877558868,3.802,1792.5,1792.4,9.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745877559070,3.802,1792.5,1792.4,13.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745877560670,3.802,1792.5,1792.4,8.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745877567975,3.802,1792.5,1792.4,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745877568165,3.802,1792.5,1792.4,8.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745877572375,0.03295,1792.5,1792.4,18.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745877572681,0.8175,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877572870,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877573071,3.3633,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745877573674,3.3633,1793.9,1793.7,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1745877573880,4.47793,1793.9,1793.7,45.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745877574080,1.11467,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877574280,1.7063,1793.8,1793.7,45.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745877574583,1.7063,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877574782,2.82097,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877574988,1.7063,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877575281,6.62297,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877575478,5.5083,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877575783,6.62297,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877577076,1.11479,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877577682,1.11479,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877578084,4.91679,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877578782,3.802,1793.6,1793.5,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745877579184,5.4988,1793.6,1793.5,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745877581282,3.802,1793.6,1793.5,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745877584383,1.608,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877584987,1.11436,1794.3,1793.8,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745877585178,2.4781,1794.2,1794.1,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745877586186,6.2801,1794.2,1794.1,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745877586387,6.2801,1794.2,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745877586582,1.6155,1794.1,1793.9,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745877586784,2.73,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877586987,1.6155,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877587286,3.802,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877587680,4.91648,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877587986,4.91648,1794.1,1793.9,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745877588184,4.91648,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877589291,3.802,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877589489,4.91648,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877590089,3.802,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877590688,4.91648,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877591189,3.8099511,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745877600692,3.8099511,1794.1,1794.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1745877601800,4.9244711,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877602094,1.11462,1793.9,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745877602295,1.11491,1793.5,1793.3,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1745877602600,5.99465,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877602794,0.8193,1793.4,1793.0,10.66592347]
["bitfinex-derivatives","ETHF0:USTF0",1745877602997,1.1151,1793.1,1793.0,7.45812347]
["bitfinex-derivatives","ETHF0:USTF0",1745877603299,4.9171,1793.1,1793.0,11.1951938]
["bitfinex-derivatives","ETHF0:USTF0",1745877605012,3.802,1793.1,1793.0,12.3103638]
["bitfinex-derivatives","ETHF0:USTF0",1745877606207,3.802,1793.1,1793.0,20.5181638]
["bitfinex-derivatives","ETHF0:USTF0",1745877606407,3.802,1793.1,1793.0,17.9598638]
["bitfinex-derivatives","ETHF0:USTF0",1745877606809,3.802,1793.1,1793.0,58.7598638]
["bitfinex-derivatives","ETHF0:USTF0",1745877607212,3.802,1793.1,1793.0,47.56467]
["bitfinex-derivatives","ETHF0:USTF0",1745877607413,3.802,1793.1,1793.0,51.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745877609322,3.802,1793.1,1793.0,56.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745877612118,0.8384,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877612311,441.674,1798.6,1793.7,58.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745877612505,1.6966,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745877612711,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877613014,1.6966,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877613416,1.6966,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877613617,4.79804,1796.5,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745877613815,1.6966,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877614217,1.11327,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877614512,10.4986,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877614513,1.6966,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877615220,5.4986,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877615415,3.802,1796.0,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745877615615,3.802,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877616109,3.802,1796.0,1795.9,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745877616313,3.802,1796.0,1795.9,13.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745877618318,0.40183003,1797.4,1795.9,13.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745877618319,3.2078,1797.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877618519,2.81229,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877618714,1.6997,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877618919,1.11274,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877619122,8.7095,1797.2,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877619315,8.7095,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877619512,8.7095,1797.2,1796.0,0.69237956]
["bitfinex-derivatives","ETHF0:USTF0",1745877619513,8.7095,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877619716,1.11321,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877620219,4.91521,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877621114,1.1133,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877621613,1.711,1796.1,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877621811,2.82428,1796.1,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877622217,6.62628,1796.1,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877622925,1.1133,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877623224,2.8243,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877624118,6.6263,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877626326,5.513,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877626526,6.6263,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877628228,6.6263,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877629520,5.513,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877629720,6.6263,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877631126,5.513,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877631623,6.6263,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877635429,1.11343,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877635927,1.11343,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877636130,4.91543,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877636428,1.11355,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877636819,1.11355,1795.6,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877637127,4.91555,1795.6,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877637328,4.91555,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877639025,1.11187,1798.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877639229,1.11187,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877639430,1.6197,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877640230,5.4217,1798.3,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745877640634,5.4217,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877640822,8.6295,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877641027,3.2078,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877641227,1.7444,1797.9,1797.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745877641427,1.7444,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877641622,1.7444,1797.9,1797.6,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1745877642132,5.5464,1797.9,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745877642332,5.5464,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877642636,3.802,1797.9,1797.7,2.85404]
["bitfinex-derivatives","ETHF0:USTF0",1745877642936,3.802,1797.9,1797.7,43.65404]
["bitfinex-derivatives","ETHF0:USTF0",1745877643437,3.802,1797.9,1797.7,2.85404]
["bitfinex-derivatives","ETHF0:USTF0",1745877643637,3.802,1797.9,1797.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745877643831,3.802,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877644227,3.802,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877644534,1.6434,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877644729,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877644920,3.2078,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877645125,1.11251,1797.3,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745877645323,1.6434,1797.2,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745877646034,5.4454,1797.2,1796.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745877646226,5.4454,1797.2,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745877646430,5.4454,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745877646633,5.4454,1797.2,1797.0,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745877647035,5.4454,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745877647236,5.4454,1797.2,1797.0,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745877647734,5.4454,1797.2,1797.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745877647936,5.4454,1797.2,1797.0,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745877648237,6.55799,1797.2,1797.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745877648533,5.4454,1797.2,1797.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745877648733,55.55472,1799.6,1797.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745877648929,3.2078,1801.6,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877649130,3.2078,1801.6,1799.1,7.93566016]
["bitfinex-derivatives","ETHF0:USTF0",1745877649131,3.2078,1801.1,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877649334,5.6555,1801.6,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877649531,4.8416,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877649727,6.7738,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877650125,10.5758,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877650324,4.31849,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877650523,7.91569,1800.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877650524,1.6338,1800.2,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745877650737,1.6338,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877651124,5.4358,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877652438,5.4358,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877652631,5.4358,1800.2,1799.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745877652931,5.4358,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877653330,5.4358,1800.2,1800.0,0.76036389]
["bitfinex-derivatives","ETHF0:USTF0",1745877653639,8.14202,1802.0,1800.1,9.36789392]
["bitfinex-derivatives","ETHF0:USTF0",1745877653934,1.6284,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877654131,6.54027,1801.6,1801.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745877654332,3.802,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877654542,3.802,1801.6,1801.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745877654729,1.10995,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877655033,2.72725,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877655240,3.802,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877655441,3.802,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877657840,3.802,1801.6,1801.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745877658335,4.91184,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877658542,1.10997,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877658743,7.59139,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877658935,1.6088,1801.3,1800.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745877659136,3.2078,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877659342,3.2078,1801.2,1800.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745877659343,1.11033,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877660143,4.91233,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877660543,3.802,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745877660732,3.802,1800.8,1800.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877660936,4.91233,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877661136,1.11046,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877661337,3.2078,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877661536,3.2078,1800.2,1799.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745877661845,1.11089,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877662040,1.11095,1799.8,1799.5,6.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745877662241,4.91293,1799.9,1799.5,6.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745877662443,4.91293,1799.9,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877662637,3.802,1799.9,1799.6,41.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745877662833,4.91291,1799.9,1799.6,41.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745877663332,4.91291,1799.9,1799.6,41.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745877663946,3.802,1799.9,1799.6,41.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745877664443,4.91289,1799.9,1799.6,41.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745877664641,1.11101,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877664845,3.802,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877664846,1.11108,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877665147,3.802,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745877665342,3.802,1799.6,1799.5,45.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745877665541,3.802,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877665737,3.802,1799.6,1799.5,45.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745877665947,3.802,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877666541,4.91308,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877667046,3.802,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877667245,4.91308,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877667443,3.802,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877667649,3.802,1799.6,1799.5,45.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745877668347,3.802,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877668546,3.802,1799.6,1799.5,45.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745877670245,3.802,1799.6,1799.5,45.9142905]
["bitfinex-derivatives","ETHF0:USTF0",1745877670445,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877670645,1.1112,1799.4,1799.3,4.00329686]
["bitfinex-derivatives","ETHF0:USTF0",1745877670846,1.1112,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877671042,4.9132,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877671450,4.9132,1799.4,1799.3,44.80391721]
["bitfinex-derivatives","ETHF0:USTF0",1745877671651,4.9132,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877672446,4.9132,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877673249,4.9132,1799.4,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877673250,1.11132,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877674245,1.11157,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877674444,1.11157,1798.8,1798.7,4.00581523]
["bitfinex-derivatives","ETHF0:USTF0",1745877674654,1.11157,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877674851,2.77909,1798.7,1798.3,0.73447437]
["bitfinex-derivatives","ETHF0:USTF0",1745877675052,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877675360,1.11188,1798.3,1798.2,4.00737546]
["bitfinex-derivatives","ETHF0:USTF0",1745877675657,1.11188,1798.3,1798.2,4.00746746]
["bitfinex-derivatives","ETHF0:USTF0",1745877675859,1.11188,1798.3,1798.2,4.00751409]
["bitfinex-derivatives","ETHF0:USTF0",1745877676155,4.91388,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877676353,4.91388,1798.3,1798.2,4.00854521]
["bitfinex-derivatives","ETHF0:USTF0",1745877677251,4.91388,1798.3,1798.2,0.80074521]
["bitfinex-derivatives","ETHF0:USTF0",1745877677860,6.56588,1798.3,1798.2,0.80074521]
["bitfinex-derivatives","ETHF0:USTF0",1745877680252,6.56588,1798.3,1798.2,0.80193946]
["bitfinex-derivatives","ETHF0:USTF0",1745877680954,1.11206,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877681262,8.23384,1798.3,1797.9,42.71378183]
["bitfinex-derivatives","ETHF0:USTF0",1745877681557,1.11206,1798.1,1798.0,0.80169183]
["bitfinex-derivatives","ETHF0:USTF0",1745877682157,4.91406,1798.1,1798.0,0.80169183]
["bitfinex-derivatives","ETHF0:USTF0",1745877682958,1.11206,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877683153,3.802,1798.1,1797.9,41.60043561]
["bitfinex-derivatives","ETHF0:USTF0",1745877683370,1.7033,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745877683563,3.2078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745877683753,1.11169,1798.6,1798.5,0.79931596]
["bitfinex-derivatives","ETHF0:USTF0",1745877684058,6.61699,1798.6,1798.5,0.79931596]
["bitfinex-derivatives","ETHF0:USTF0",1745877684861,1.11175,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877685061,2.81505,1798.5,1798.4,4.00769629]
["bitfinex-derivatives","ETHF0:USTF0",1745877685254,6.61705,1798.5,1798.4,4.00769629]
["bitfinex-derivatives","ETHF0:USTF0",1745877686261,3.802,1798.5,1798.4,5.11951629]
["bitfinex-derivatives","ETHF0:USTF0",1745877687663,4.91375,1798.5,1798.4,2.69429629]
["bitfinex-derivatives","ETHF0:USTF0",1745877687960,2.78003,1798.1,1797.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745877688160,1.11274,1796.9,1796.8,48.11334514]
["bitfinex-derivatives","ETHF0:USTF0",1745877688353,1.11274,1796.9,1796.8,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745877688555,5.98982,1796.8,1795.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877688762,1.11305,1796.4,1796.3,13.62723912]
["bitfinex-derivatives","ETHF0:USTF0",1745877688959,3.2078,1796.3,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877689259,3.2078,1796.0,1795.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877689661,4.32125,1795.8,1795.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877689860,1.11345,1795.8,1795.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1745877690055,1.5847,1795.9,1795.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877690262,3.2078,1796.1,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745877690461,4.32095,1796.3,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745877690965,4.32095,1796.3,1796.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877691162,8.12295,1796.3,1796.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877691464,7.0098,1796.3,1796.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877691861,4.32104,1796.1,1796.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877692065,3.2078,1796.1,1796.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745877692365,3.2078,1796.1,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745877692563,3.2078,1796.1,1795.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745877692964,4.8883,1796.1,1795.8,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745877693163,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745877693353,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877693354,3.2078,1796.1,1795.9,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1745877693860,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745877694060,3.2078,1796.1,1796.0,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745877694259,3.2078,1796.1,1796.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745877694962,3.2078,1796.1,1796.0,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745877695863,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745877696067,4.8444,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745877696256,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745877696662,3.2078,1797.1,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877696860,4.32046,1797.1,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745877697055,1.11268,1797.0,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745877697255,7.0098,1797.1,1796.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745877698268,3.2078,1797.1,1796.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745877698467,4.32044,1797.1,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745877698663,3.2078,1797.1,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745877699063,8.7227,1797.1,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745877699271,8.7227,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745877699570,7.0098,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745877700169,4.9207,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745877700969,4.9207,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745877701162,3.802,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745877701364,3.802,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745877701861,4.91437,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745877702065,3.802,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745877702366,1.11236,1797.6,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745877702558,1.7405,1797.5,1797.1,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745877702768,3.2078,1797.2,1796.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745877702967,1.11276,1796.9,1796.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745877703565,1.7405,1797.1,1796.6,46.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745877703768,1.11278,1796.9,1796.6,46.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745877703973,1.11278,1796.9,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745877704268,1.11273,1797.0,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745877704465,1.11273,1797.0,1796.7,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1745877704668,1.11276,1796.9,1796.7,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1745877704870,1.7405,1797.1,1796.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745877705270,2.85317,1797.1,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745877705470,2.85317,1797.1,1796.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745877705967,3.2078,1797.2,1796.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745877706167,3.2078,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745877706372,1.11263,1797.1,1796.9,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745877706571,1.7266,1797.1,1796.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745877706769,3.2078,1797.0,1796.6,46.83688]
["bitfinex-derivatives","ETHF0:USTF0",1745877707072,2.83939,1796.9,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745877707462,2.83939,1796.9,1796.6,43.52919]
["bitfinex-derivatives","ETHF0:USTF0",1745877707671,1.11282,1796.8,1796.6,43.52919]
["bitfinex-derivatives","ETHF0:USTF0",1745877707875,2.83942,1796.8,1796.6,43.52919]
["bitfinex-derivatives","ETHF0:USTF0",1745877708573,1.7266,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877708774,2.83941,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877709075,2.83943,1796.8,1796.6,43.52921]
["bitfinex-derivatives","ETHF0:USTF0",1745877710369,1.7266,1796.8,1796.6,43.52922]
["bitfinex-derivatives","ETHF0:USTF0",1745877710772,2.83946,1796.8,1796.6,43.52922]
["bitfinex-derivatives","ETHF0:USTF0",1745877712176,1.11287,1796.7,1796.6,43.52922]
["bitfinex-derivatives","ETHF0:USTF0",1745877712776,1.7266,1796.8,1796.6,43.52921]
["bitfinex-derivatives","ETHF0:USTF0",1745877713177,1.11287,1796.7,1796.6,43.52921]
["bitfinex-derivatives","ETHF0:USTF0",1745877713474,1.11287,1796.7,1796.6,42.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745877714682,1.11287,1796.7,1796.6,43.52923]
["bitfinex-derivatives","ETHF0:USTF0",1745877714872,1.11287,1796.7,1796.6,42.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745877716479,1.11287,1796.7,1796.6,43.52923]
["bitfinex-derivatives","ETHF0:USTF0",1745877716680,1.11287,1796.7,1796.6,42.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745877716868,1.7266,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877716869,1.11293,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877717073,1.11293,1796.6,1796.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745877717074,11.47093,1796.6,1796.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745877717379,1.11324,1796.1,1796.0,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745877717677,1.11346,1795.8,1795.6,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745877717884,1.11349,1795.7,1795.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745877718383,1.11349,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877718581,1.11355,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877718783,2.69825,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877718985,3.2078,1795.9,1795.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745877719182,4.32135,1795.6,1795.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745877719883,1.11355,1795.6,1795.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745877720386,1.5847,1795.8,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745877720685,2.69816,1795.8,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745877720882,2.69816,1795.8,1795.6,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745877721078,1.5847,1795.8,1795.6,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745877721585,2.69813,1795.8,1795.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745877721779,3.2078,1796.4,1795.7,6.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745877721975,2.73649,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877722180,2.73649,1796.2,1795.9,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745877722479,4.8311,1796.2,1795.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745877722686,1.11334,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877722890,1.6233,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877723282,1.6233,1795.9,1795.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745877723582,1.6233,1795.9,1795.8,8.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745877723781,1.6233,1795.9,1795.8,6.50613]
["bitfinex-derivatives","ETHF0:USTF0",1745877724387,1.6233,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877724585,10.94446,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877724786,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877725286,1.11374,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877725689,1.11374,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877726588,1.11387,1795.1,1794.9,10.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745877726793,2.70884,1795.2,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745877726994,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877727190,1.595,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745877727391,2.70861,1795.5,1795.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745877728191,1.595,1795.5,1795.3,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745877728391,1.11367,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877728787,1.684,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877728985,1.684,1795.4,1795.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745877729184,4.3212,1795.9,1795.3,15.91912]
["bitfinex-derivatives","ETHF0:USTF0",1745877729390,6.0052,1795.9,1795.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745877729596,6.0052,1795.9,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745877729789,3.2078,1796.1,1795.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1745877729988,4.8918,1796.1,1795.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745877730289,4.8918,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745877730685,6.00504,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745877731385,4.8918,1796.1,1795.7,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745877731591,1.11337,1795.9,1795.7,10.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745877731786,1.7459,1795.8,1795.7,10.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745877732184,2.85933,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877732391,1.7459,1795.8,1795.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745877732592,1.11363,1795.5,1795.3,6.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745877732792,1.7459,1795.4,1795.3,6.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745877732989,2.85957,1795.4,1795.3,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745877733294,1.11375,1795.3,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745877733494,1.7459,1795.3,1795.1,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745877733692,4.9537,1795.3,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745877733991,3.2078,1795.1,1794.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745877734289,1.11426,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877734495,1.6593,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877734686,2.7736,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877734995,5.98143,1794.4,1794.1,48.52574]
["bitfinex-derivatives","ETHF0:USTF0",1745877735187,4.8671,1794.4,1794.1,47.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745877735489,1.11436,1794.3,1794.1,47.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745877735688,1.6593,1794.2,1794.1,48.52578]
["bitfinex-derivatives","ETHF0:USTF0",1745877736190,3.2078,1794.7,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745877736690,4.8671,1794.7,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745877736889,4.8671,1794.7,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745877737794,5.98121,1794.7,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745877738001,5.98121,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745877738186,4.8671,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745877738499,4.8671,1794.7,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745877739389,3.2078,1794.9,1794.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745877739588,1.11392,1795.1,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745877739792,2.7845,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877740090,1.114,1794.9,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745877740292,1.7209,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745877740888,1.7209,1794.8,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745877741087,1.7209,1794.8,1794.3,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745877741294,3.2078,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745877741593,3.2078,1795.2,1794.7,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745877741794,2.78481,1795.0,1794.4,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745877741993,1.11408,1794.8,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745877742190,1.1139,1795.1,1794.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745877742390,1.7209,1794.9,1794.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745877743187,3.2078,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745877743493,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877744197,4.923,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877744696,4.923,1795.3,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745877744998,4.923,1795.3,1794.6,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1745877744999,1.11402,1794.9,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745877745295,1.7152,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745877747400,1.7152,1794.8,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745877747601,1.7152,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745877748304,1.7152,1794.8,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745877748798,2.82925,1794.8,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745877749003,3.2078,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877749199,1.11434,1794.4,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745877749401,1.7396,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745877749896,1.7396,1794.3,1794.1,47.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745877749897,3.2078,1794.5,1794.1,47.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745877750205,1.11393,1795.0,1794.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745877750499,1.7396,1794.9,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745877750690,1.7396,1794.9,1794.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745877750896,2.78514,1794.8,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745877751090,1.11421,1794.6,1794.1,53.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745877751308,1.11421,1794.6,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745877751309,1.7396,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745877751498,2.85384,1794.5,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745877751704,1.11446,1794.2,1793.7,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745877751900,2.8541,1794.1,1793.6,5.99473]
["bitfinex-derivatives","ETHF0:USTF0",1745877752093,1.7396,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877752293,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877752498,4.9474,1794.1,1793.4,48.43915]
["bitfinex-derivatives","ETHF0:USTF0",1745877752693,1.7396,1794.1,1793.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1745877752894,4.32239,1794.0,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745877753100,2.77191,1793.9,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745877753409,2.77191,1793.9,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877753708,2.77194,1793.9,1793.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745877753902,1.6573,1793.9,1793.4,45.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745877754104,1.6573,1793.9,1793.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745877754310,3.2078,1793.8,1793.4,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745877754609,1.6573,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745877754902,7.8206,1794.1,1793.5,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1745877755102,1.6287,1794.0,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745877755302,1.6287,1794.0,1793.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745877755508,1.11473,1793.8,1793.5,5.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745877755697,1.6287,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877757206,1.11432,1794.4,1793.7,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745877757512,4.8365,1794.3,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745877757713,1.11442,1794.2,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745877757908,1.6287,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745877758110,2.74319,1794.1,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745877758310,3.2078,1794.0,1793.6,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745877758508,1.7288,1793.9,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745877758716,1.7288,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745877759613,1.7288,1793.9,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745877759816,1.7288,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745877761316,2.84341,1793.9,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745877761610,3.2078,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877761812,4.72,1794.3,1793.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745877761813,4.32264,1793.6,1793.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745877762112,1.664,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745877762510,1.664,1793.5,1793.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745877762710,1.664,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877762907,5.83465,1793.9,1793.2,52.32349]
["bitfinex-derivatives","ETHF0:USTF0",1745877763104,2.7787,1793.8,1793.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745877763304,2.7787,1793.8,1793.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745877763508,1.11473,1793.7,1793.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745877763701,1.664,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877764111,2.77879,1793.6,1793.4,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745877764415,2.77879,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877765109,2.77879,1793.6,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745877765517,1.11485,1793.5,1793.2,45.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745877765714,1.7315,1793.4,1793.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877766319,2.84648,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877767216,2.84648,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877767919,1.7315,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877768127,1.7315,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877768415,2.84642,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877768615,2.84642,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877768820,1.7315,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877769219,1.7315,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877769718,2.84642,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877770218,1.7315,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877770614,3.2078,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877771216,3.2078,1793.5,1793.4,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745877772110,4.8815,1793.5,1793.4,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745877772307,4.8815,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877772913,5.99635,1793.5,1793.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745877773119,5.99635,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877773316,4.8815,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877773911,5.99635,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877774111,4.8815,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877775215,4.8815,1793.5,1793.4,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745877778920,5.99635,1793.5,1793.4,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745877779120,5.99635,1793.5,1793.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745877779921,4.8815,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877780721,3.2078,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877781116,3.2078,1793.7,1793.5,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1745877781331,1.6512,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877781621,3.2078,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877782015,1.11483,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877782214,1.6512,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877782820,3.2078,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877783622,1.7542,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745877784217,5.4425233,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877784422,6.5570633,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877784719,7.1967233,1794.0,1793.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745877785020,7.1967233,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877785021,3.2078,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877785321,3.2078,1793.7,1793.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745877785517,2.86901,1793.6,1793.4,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745877785818,2.86901,1793.6,1793.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745877786123,2.86905,1793.6,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745877787024,1.11485,1793.5,1793.3,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745877787227,1.6546,1793.4,1793.3,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745877787917,3.2078,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877788317,4.32253,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877788517,5.97713,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877789321,4.8624,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877789822,5.97713,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877790225,5.97713,1793.7,1793.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745877790425,4.8624,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877790619,9.5140233,1794.0,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877790819,1.6137,1793.9,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877791121,2.72836,1793.9,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745877791321,1.6137,1793.9,1793.6,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745877791522,4.32252,1793.8,1793.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745877791722,1.7532,1793.7,1793.6,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1745877792427,2.86793,1793.7,1793.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745877792621,1.7532,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877793035,2.86793,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877794524,1.7532,1793.7,1793.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745877794829,1.11488,1793.5,1793.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745877795228,2.83198,1793.5,1793.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745877795928,2.832,1793.5,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745877796130,4.32272,1793.4,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745877796335,4.9249,1793.4,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745877796733,6.03982,1793.4,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745877797136,4.9249,1793.4,1793.2,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745877797433,6.03985,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877799031,13.29654773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877799334,13.29654773,1793.4,1793.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745877799533,13.29654773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877799738,10.08874773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877800834,8.97379773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877801332,7.25669773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877801733,8.87109773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877802036,9.98601773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877802230,8.87109773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877802430,1.6144,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877802935,2.72932,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877806528,9.98601773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877806730,7.25669773,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877807136,7.25669773,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877809135,5.58462262,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877810136,7.25669773,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877810333,7.25669773,1793.6,1793.5,8.76065]
["bitfinex-derivatives","ETHF0:USTF0",1745877810533,7.25669773,1793.6,1793.5,13.76065]
["bitfinex-derivatives","ETHF0:USTF0",1745877810734,7.25669773,1793.6,1793.5,15.39435]
["bitfinex-derivatives","ETHF0:USTF0",1745877811234,7.25669773,1793.6,1793.5,14.19635]
["bitfinex-derivatives","ETHF0:USTF0",1745877813236,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877813539,10.07230773,1793.9,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877813738,1.6085,1793.8,1793.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745877814039,1.11479,1793.7,1793.5,6.55051]
["bitfinex-derivatives","ETHF0:USTF0",1745877814239,1.6085,1793.6,1793.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745877815139,1.6085,1793.6,1793.5,6.55051]
["bitfinex-derivatives","ETHF0:USTF0",1745877818448,7.25669773,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877819443,8.97129773,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877820946,7.25669773,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877822043,12.33214647,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877822044,10.46449773,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877822544,12.11039773,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877822739,1.11479,1793.6,1793.5,6.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745877822947,3.2078,1793.6,1793.5,6.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745877824054,4.8537,1793.6,1793.5,6.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745877824259,1.6459,1793.6,1793.5,6.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745877829860,4.8537,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877830063,5.96849,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877830451,12.64072,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877830656,1.11502,1793.3,1793.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745877830962,4.32277,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877831151,4.32277,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877831561,4.32277,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877831862,4.32277,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745877832263,4.32277,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745877834060,3.2078,1793.4,1793.0,46.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745877834264,1.11507,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745877834565,3.70052,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745877834756,2.03692,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745877834956,1.11505,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745877835154,4.32284,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745877835462,3.2078,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745877836966,4.32284,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745877837969,1.1151,1793.1,1793.0,41.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745877838157,4.32289,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745877839464,11.57958773,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745877840269,10.46449773,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745877841370,11.57953773,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745877841566,4.32284,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745877842765,3.2078,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745877843060,8.17859773,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745877843061,7.25669773,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745877843268,7.25669773,1793.3,1793.2,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745877844268,7.25669773,1793.3,1793.2,6.67124]
["bitfinex-derivatives","ETHF0:USTF0",1745877845068,4.32266,1793.5,1793.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745877845262,4.32266,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877845773,3.2078,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745877845964,7.25669773,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745877847168,9.00439773,1793.6,1793.5,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1745877849172,1.7477,1793.6,1793.5,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1745877851975,1.7477,1793.6,1793.5,6.67155]
["bitfinex-derivatives","ETHF0:USTF0",1745877852974,10.46449773,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877853476,12.09969773,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745877853677,12.09969773,1793.7,1793.6,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745877854983,4.843,1793.7,1793.6,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745877856177,7.25669773,1793.8,1793.6,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745877856178,7.25669773,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745877856393,9.12434647,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877857083,10.79284647,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877857283,10.79284647,1794.0,1793.9,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745877858986,4.8763,1794.0,1793.9,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745877860486,1.6685,1794.0,1793.9,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745877861092,4.8763,1794.0,1793.9,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745877861283,4.8763,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877862688,5.99084,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877863191,4.8763,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877864790,5.99084,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877864987,5.99088,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877867896,7.66269,1794.0,1793.6,41.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745877868196,3.2078,1793.8,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745877868791,4.9369,1793.8,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745877870091,3.2078,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745877871094,3.2078,1794.0,1793.9,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745877871995,4.8274,1794.0,1793.9,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745877872895,12.33214647,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745877873089,9.12434647,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745877873291,6.73966682,1794.3,1794.2,9.91642]
["bitfinex-derivatives","ETHF0:USTF0",1745877873595,6.73966682,1794.3,1794.2,13.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745877873795,6.73966682,1794.3,1794.2,14.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745877874294,3.95100682,1794.3,1794.2,14.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745877874496,2.82222682,1794.3,1794.2,14.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745877876098,2.77519,1794.9,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745877876299,1.6612,1794.9,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745877876493,1.6612,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745877877599,1.6612,1794.9,1794.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745877877792,2.7752,1794.9,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745877878194,1.6612,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745877879300,5.0246,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745877879301,0.9136,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745877879490,1.7298,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745877879991,1.7298,1795.2,1795.1,41.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745877880392,11.91871576,1795.7,1795.2,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745877880593,1.7025,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745877881195,1.7025,1795.6,1795.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745877881398,1.7025,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745877881600,1.7025,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745877881989,1.7025,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745877882187,14.15701576,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745877882391,10.94921576,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745877882598,12.65171576,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745877883002,12.77408506,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745877883202,4.9444,1796.4,1795.8,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745877883399,4.9444,1796.4,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745877883703,6.05746,1796.4,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745877883894,6.05746,1796.4,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745877884202,6.05746,1796.4,1796.1,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745877885395,6.05746,1796.4,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745877886401,4.9444,1796.4,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745877886602,4.9444,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745877886802,1.7366,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745877887106,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745877887598,4.8723,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745877888004,5.98524,1796.6,1796.4,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745877888197,8.6743,1796.6,1796.4,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745877888397,8.6743,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745877888703,5.4665,1796.6,1796.5,43.55559]
["bitfinex-derivatives","ETHF0:USTF0",1745877889506,5.4665,1796.6,980.15,0.95894929]
["bitfinex-derivatives","ETHF0:USTF0",1745877889507,10.4665,1796.6,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877889802,4.32088,1796.4,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745877890007,1.7181,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745877891704,2.83122,1796.3,1796.1,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745877892000,1.11318,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877892204,1.7181,1796.2,1796.1,41.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745877894801,1.7181,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877895705,2.83128,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877897509,2.78315,1796.1,1795.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745877897810,2.78315,1796.1,1795.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745877897811,1.11344,1795.8,1795.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745877898006,1.6916,1795.7,1795.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745877898506,1.6916,1795.7,1795.6,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1745877898808,2.80509,1795.7,1795.6,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1745877899105,2.80509,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877899311,6.6916,1795.7,1795.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745877899607,3.2078,1795.6,1795.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745877899801,4.32126,1795.8,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745877900002,3.2078,1795.8,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745877900202,4.9487,1795.8,1795.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745877901012,6.06213,1795.8,1795.5,8.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745877901309,6.06213,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745877902108,1.11361,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877902299,1.11361,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877902502,1.7478,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877903110,1.7478,1795.5,1795.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745877904414,2.86141,1795.5,1795.4,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745877906120,16.6478,1795.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877906305,3.2078,1794.4,1793.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745877906612,3.2078,1794.4,1794.0,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1745877906613,3.2078,1794.3,1794.0,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1745877906913,3.2078,1794.3,1794.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745877907217,3.2078,1794.7,1794.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745877907510,4.32193,1794.7,1794.3,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745877907719,3.2078,1794.7,1794.4,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745877908018,4.32192,1794.7,1794.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745877908213,6.05212,1794.7,1794.4,6.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745877908516,4.32203,1794.5,1794.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745877910117,4.32203,1794.5,1794.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745877910413,3.2078,1794.5,1794.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745877911119,3.2078,1794.5,1794.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745877911721,4.32203,1794.5,1794.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745877911914,4.8971,1794.5,1794.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745877912421,4.8971,1794.5,1794.4,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745877912812,4.8971,1794.5,1794.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745877913223,4.8971,1794.5,1794.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745877913522,4.8971,1794.5,1794.4,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745877916222,4.8971,1794.5,1794.4,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745877916516,3.2078,1794.5,1794.4,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745877916818,1.11384,1795.2,1794.6,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745877917020,3.2078,1795.1,1794.7,7.67201]
["bitfinex-derivatives","ETHF0:USTF0",1745877917211,3.2078,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745877918823,0.8977,1795.5,1795.0,15.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745877919021,4.1055,1795.5,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745877919322,5.21917,1795.5,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745877920025,1.11375,1795.3,1795.1,41.91383]
["bitfinex-derivatives","ETHF0:USTF0",1745877920224,1.11369,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745877920410,3.2078,1795.3,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745877921823,4.32154,1795.3,1795.1,41.91382]
["bitfinex-derivatives","ETHF0:USTF0",1745877922420,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877922724,5.21913,1795.5,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745877922921,4.1055,1795.5,1795.2,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1745877923226,4.1055,1795.5,1795.1,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1745877923520,3.2078,1795.3,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745877923722,4.32157,1795.3,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745877926531,4.32157,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877926720,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877928127,4.32154,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877928327,4.32154,1795.3,1795.1,2.80953]
["bitfinex-derivatives","ETHF0:USTF0",1745877928723,4.32154,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877929318,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745877933033,3.2078,1795.5,1795.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745877933434,4.32141,1795.5,1795.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745877933736,3.2078,1795.5,1795.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745877935435,5.119,1795.8,1795.3,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745877935634,3.2078,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745877937238,4.8899,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745877938831,1.11361,1795.5,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745877939038,1.7187,1795.5,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745877940632,1.7187,1795.5,1795.4,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745877940833,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745877941236,0.9239,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745877941447,4.1317,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745877942344,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745877942549,1.7348,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745877943048,1.7348,1796.3,1796.2,41.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745877943250,3.2078,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745877943449,3.2078,1796.4,1796.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745877943746,4.9426,1796.4,1796.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745877944146,8.7446,1796.4,1796.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745877945048,7.0098,1796.4,1796.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745877945550,3.802,1796.4,1796.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745877947141,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745877947753,3.2078,1796.6,1796.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745877948255,7.0098,1796.6,1796.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745877948555,8.7262,1796.6,1796.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745877950258,5.5184,1796.6,1796.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745877953153,3.802,1796.6,1796.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1745877953457,3.802,1796.6,1796.5,6.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745877955063,3.2078,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877955264,7.0098,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877955660,8.6097,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877956262,7.0098,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877956461,3.802,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745877956866,3.802,1796.8,1796.7,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745877957356,1.6749,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745877957556,1.6749,1797.0,1796.9,5.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745877959364,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745877959671,4.8422,1797.1,1797.0,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745877960171,8.6442,1797.1,1797.0,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745877960872,2.59560001,1797.1,1797.0,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745877961171,3.2078,1797.6,1797.0,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745877961172,1.11242,1797.5,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745877961471,4.8422,1797.6,1797.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745877961769,1.6344,1797.5,1797.4,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1745877961972,1.6344,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745877962163,6.54877,1797.5,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745877962364,6.54877,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877962867,6.3971,1797.5,1797.2,6.85221]
["bitfinex-derivatives","ETHF0:USTF0",1745877963066,1.11244,1797.4,1797.2,5.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745877963267,1.6866,1797.3,1797.2,5.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745877963872,1.6866,1797.3,1797.2,45.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745877964066,2.7991,1797.3,1797.2,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1745877964267,6.6011,1797.3,1797.2,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1745877964573,6.6011,1797.3,1797.2,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1745877964773,5.4886,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877964970,6.6011,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877965871,6.6011,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745877974584,5.4886,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745877974879,5.98861,1797.6,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745877975080,11.44969506,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877975280,14.5846595,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745877975474,14.5846595,1799.0,1798.9,49.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745877975674,13.3883095,1799.0,1798.9,54.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745877976286,13.3883095,1799.0,1798.9,58.28559342]
["bitfinex-derivatives","ETHF0:USTF0",1745877976583,13.3883095,1799.0,1798.9,54.51961]
["bitfinex-derivatives","ETHF0:USTF0",1745877977083,13.3883095,1799.0,1798.9,50.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745877977885,15.0710095,1799.0,1798.9,9.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745877978282,18.8730095,1799.0,1798.9,9.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745877978488,5.4847,1799.0,1798.9,9.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745877979593,5.4847,1799.0,1798.9,5.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745877979794,5.4847,1799.0,1798.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745877980588,3.802,1799.0,1798.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745877980796,0.42104897,1800.4,1798.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745877980797,1.5828,1801.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877981091,1.5828,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745877981290,0.9195,1802.2,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745877981480,1.92092,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745877981687,1.92092,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877981885,1.92092,1801.4,1801.3,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1745877982185,5.72292,1801.4,1801.3,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1745877982987,1.5828,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877983195,1.5828,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745877983589,3.50372,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745877983790,1.5828,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745877984086,1.6259,1802.1,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745877984292,1.6259,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877984792,3.54682,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877985185,3.802,1802.1,1802.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745877985386,1.10896,1803.1,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745877985586,1.6259,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877985793,7.73484,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877986091,3.0299,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877986292,4.6558,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877986492,9.6558,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877986689,2.77266,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877986890,1.6546,1802.8,1802.5,0.27734635]
["bitfinex-derivatives","ETHF0:USTF0",1745877987094,1.10923,1802.6,1802.5,0.27734635]
["bitfinex-derivatives","ETHF0:USTF0",1745877987491,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877987897,7.76389,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877988191,6.56589,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877988396,10.91989,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877988999,1.10951,1802.2,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745877989299,3.802,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877989491,3.802,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877989897,4.91131,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877990096,3.802,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877990297,4.91129,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877990596,6.57639,1802.5,1802.3,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745877991403,2.77255,1803.0,1802.3,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745877991598,3.2078,1806.1,1804.1,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745877991791,3.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877992096,1.10751,1805.4,1805.3,2.60385706]
["bitfinex-derivatives","ETHF0:USTF0",1745877992601,10.041,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877992899,3.2078,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877993096,3.802,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877993297,3.802,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745877993494,3.802,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877993892,3.802,1805.7,1805.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745877994092,2.74995,1806.2,1805.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745877994400,1.10714,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877994588,1.6429,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877995198,3.802,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877996101,1.10708,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877996301,0.02384803,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877996498,2.82204803,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877996699,1.10737,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877996898,1.691,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877997402,3.802,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745877997702,3.802,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877998103,1.691,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877998496,6.691,1805.6,1805.2,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1745877998699,1.691,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877998914,3.2078,1806.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877999095,3.2078,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877999405,1.10702,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877999604,3.2078,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745877999896,1.1072,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878000099,10.4192,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878000298,1.10733,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878000701,1.6448,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878000906,1.54839484,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878001204,5.35039484,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878001904,6.45777484,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878002096,5.35039484,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878002297,3.2078,1806.5,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878002495,3.2078,1806.5,1806.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745878002496,1.107,1806.3,1806.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745878002696,3.2078,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878002906,1.10691,1806.4,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745878003296,5.508,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878003602,1.10705,1806.2,1805.9,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1745878004003,7.0098,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878004304,3.802,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878004498,1.5979,1806.1,1806.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745878005196,5.3999,1806.1,1806.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745878005396,5.3999,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878005699,3.802,1806.1,1805.9,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1745878005895,5.5286,1806.1,1805.9,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1745878006096,1.7266,1806.1,1805.9,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1745878006296,1.7266,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878006590,1.10735,1805.7,1805.5,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745878006802,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878007003,1.10738,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878007707,1.10775,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878008000,1.10774,1805.1,1804.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745878008203,3.802,1805.0,1804.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745878008391,4.90975,1805.0,1804.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745878008591,4.90975,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878008592,1.10781,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878008794,1.1079,1804.8,1804.6,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745878009195,4.9099,1804.8,1804.6,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745878009596,3.802,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878009802,2.75564,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878010406,2.75564,1804.7,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745878010905,2.75564,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878011206,6.55768,1804.7,1804.4,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745878011507,1.10801,1804.6,1804.4,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745878011701,1.10801,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878011897,1.10806,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878012102,5.382,1804.5,1804.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745878012401,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878012797,3.2078,1804.3,1803.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745878012997,3.2078,1804.3,1803.7,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745878012998,1.10845,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878013198,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878013505,2.68849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878013706,1.58,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878013896,3.2078,1803.7,1803.2,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745878014096,3.2078,1803.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878014097,1.10926,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878014299,3.2078,1802.9,1802.2,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1745878014500,1.10927,1802.6,1802.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745878015094,1.10927,1802.6,1802.4,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1745878015500,1.10927,1802.6,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745878015699,1.7466,1802.5,1802.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745878015909,1.10939,1802.4,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745878016302,3.2078,1802.9,1802.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745878016502,2.85573,1802.8,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745878016707,2.85573,1802.8,1802.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745878017208,2.77323,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878017411,1.7145,1802.4,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745878017606,1.7145,1802.4,1801.9,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1745878017808,4.31724,1802.3,1802.0,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745878018006,1.10948,1802.2,1801.9,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745878018203,1.7145,1802.2,1802.0,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745878018404,8.7178,1802.8,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745878018608,1.7145,1802.7,1802.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745878018808,1.10925,1802.6,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745878019010,2.82381,1802.5,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745878019210,2.82381,1802.5,1802.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745878019211,2.82381,1802.5,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745878019410,1.7145,1802.5,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745878019613,2.82379,1802.5,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745878019914,1.7145,1802.5,1802.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745878020207,1.7145,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745878020405,3.2078,1803.1,1802.4,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1745878020713,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878020904,3.2078,1802.7,1802.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745878021102,1.10933,1802.5,1802.2,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745878021302,1.10935,1802.4,1802.2,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745878021507,1.10935,1802.4,1802.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745878021709,1.6066,1802.6,1802.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745878021899,1.10911,1802.8,1802.2,7.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745878022107,2.71571,1802.8,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745878022307,1.10924,1802.6,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745878022615,1.10924,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878023014,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878024116,1.10929,1802.5,1802.2,6.04835]
["bitfinex-derivatives","ETHF0:USTF0",1745878024318,1.6297,1802.5,1802.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745878024508,1.10941,1802.3,1802.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745878025015,1.10953,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878026217,4.91153,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878027115,1.10953,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878027311,1.6297,1802.2,1801.8,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745878027708,1.10963,1802.0,1801.8,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745878028519,1.10965,1802.0,1801.8,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745878028816,1.10966,1801.9,1801.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878029717,1.10966,1801.9,1801.8,5.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745878030019,1.10958,1802.1,1801.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878030317,1.10958,1802.1,1801.9,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745878030617,1.1096,1802.0,1801.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745878031118,4.9116,1802.0,1801.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745878031319,3.802,1802.0,1801.9,2.75796]
["bitfinex-derivatives","ETHF0:USTF0",1745878031517,4.9116,1802.0,1801.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745878032211,1.1096,1802.0,1801.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745878034220,4.9116,1802.0,1801.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745878035716,1.10966,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878036020,2.76576,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878037220,6.56776,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878038722,1.10984,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878039107,1.1099,1801.5,1801.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745878039311,1.1099,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878039508,1.11003,1801.3,1801.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745878039711,1.11003,1801.3,1801.2,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745878039917,1.11003,1801.3,1801.2,43.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745878040123,1.11003,1801.3,1801.2,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745878040617,1.11009,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878040819,2.69759,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878042114,4.96696461,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878042320,6.07705461,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878043930,1.11021,1801.0,1800.9,41.91027]
["bitfinex-derivatives","ETHF0:USTF0",1745878044524,1.11021,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878047040,1.16496461,1801.2,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745878047041,1.11027,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745878047531,1.11027,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878047744,1.11027,1800.9,1800.8,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745878047942,1.11025,1801.0,1800.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878048130,1.11025,1801.0,1800.8,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745878049431,1.11027,1800.9,1800.8,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745878049627,1.11026,1801.0,1800.8,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745878050038,1.11027,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878052435,1.11027,1800.9,1800.8,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745878052635,1.11027,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878054338,1.11027,1800.9,1800.8,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745878054539,1.11027,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878054838,1.11027,1800.9,1800.8,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745878055142,1.11027,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878056944,1.11027,1800.9,1800.8,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745878057143,1.11027,1800.9,1800.8,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745878058348,1.11027,1800.9,1800.8,43.56653]
["bitfinex-derivatives","ETHF0:USTF0",1745878058749,1.11027,1800.9,1800.8,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745878060040,1.11033,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878060440,1.11033,1800.8,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745878060948,1.11046,1800.6,1800.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745878061545,1.11046,1800.6,1800.5,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745878063747,5.98359,1800.9,1800.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745878064049,1.11046,1800.6,1800.5,43.66056]
["bitfinex-derivatives","ETHF0:USTF0",1745878064550,1.11046,1800.6,1800.5,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745878065351,1.11046,1800.6,1800.5,43.66062]
["bitfinex-derivatives","ETHF0:USTF0",1745878066153,1.11046,1800.6,1800.5,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745878066547,1.11046,1800.6,1800.5,43.66062]
["bitfinex-derivatives","ETHF0:USTF0",1745878067746,1.11046,1800.6,1800.5,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745878068347,1.11046,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878073052,1.6617,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878073252,2.77208,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878073549,1.1104,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745878074860,1.09992923,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745878076162,1.09992923,1800.7,1800.5,42.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745878076364,1.11046,1800.6,1800.5,43.54239]
["bitfinex-derivatives","ETHF0:USTF0",1745878077062,1.11046,1800.6,1800.5,47.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745878078264,1.11046,1800.6,1800.5,46.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745878079063,1.11046,1800.6,1800.5,43.54242]
["bitfinex-derivatives","ETHF0:USTF0",1745878079565,1.11046,1800.6,1800.5,42.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745878079762,1.11046,1800.6,1800.5,43.54242]
["bitfinex-derivatives","ETHF0:USTF0",1745878080464,1.11046,1800.6,1800.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745878080661,1.11052,1800.5,1800.4,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745878080963,1.6444,1800.5,1800.4,45.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745878081163,2.75492,1800.5,1800.4,45.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745878081362,2.75492,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878081664,1.11067,1800.3,1800.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745878081964,1.1107,1800.2,1800.1,41.91076]
["bitfinex-derivatives","ETHF0:USTF0",1745878082151,2.8362,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878084668,1.11077,1800.1,1800.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745878084868,2.81997,1800.1,1800.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745878085161,2.81997,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878086767,7.81997,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878087670,2.81997,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878089769,1.11089,1799.9,1799.8,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745878089969,1.11088,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745878091363,2.85698,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745878091670,1.11089,1799.9,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745878091866,2.85699,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745878093672,2.85699,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878094476,3.2078,1800.1,1799.7,45.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745878094667,1.11063,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745878094971,1.11065,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745878095276,1.1107,1800.2,1800.1,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745878095571,1.11068,1800.3,1800.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745878095772,1.1107,1800.2,1800.1,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745878096170,1.11069,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745878096372,1.11068,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745878096673,1.11063,1800.4,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745878097776,1.11066,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745878099873,1.11073,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878107380,2.83283,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878111783,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878119291,1.7221,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878120193,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878120891,1.7221,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878121990,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878124495,1.7221,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878124890,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878125794,1.7221,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878126190,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878126495,1.7221,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878126695,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878126992,1.7221,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878127890,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878142110,6.6348,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878143107,2.8328,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745878146008,1.11077,1800.1,1800.0,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1745878146204,2.72037,1800.1,1800.0,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1745878146406,1.11091,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745878146707,1.11095,1799.8,1799.7,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745878146910,2.72055,1799.8,1799.7,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745878147102,1.6096,1799.8,1799.7,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745878147710,1.6096,1799.8,1799.7,6.06497]
["bitfinex-derivatives","ETHF0:USTF0",1745878149513,1.6096,1799.8,1799.7,2.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745878151112,4.3187,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878151517,6.0382,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878151709,4.9273,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878152820,6.03819,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878153219,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878153611,6.03811,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878154110,1.11085,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745878154314,2.83035,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745878154618,2.77723,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878154822,1.11112,1799.6,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745878157220,1.11105,1799.7,1799.3,7.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745878157417,4.8553,1799.8,1799.3,7.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745878157418,4.8553,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745878157619,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745878157812,1.11102,1799.7,1799.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745878158013,1.11102,1799.7,1799.6,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745878158212,2.73272,1799.7,1799.6,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745878159122,5.94052,1799.7,1799.6,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745878159623,5.94052,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745878160322,5.94052,1799.7,1799.5,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1745878160621,1.11108,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745878160825,2.84998,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745878162122,1.11124,1799.4,1799.2,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1745878162425,1.1112,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745878164213,1.1112,1799.4,1799.2,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745878164417,1.1112,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745878165212,1.1112,1799.4,1799.2,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745878165418,1.1112,1799.4,1799.2,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745878166822,1.1112,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745878167829,1.11126,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745878170023,1.1112,1799.4,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745878170325,1.1112,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745878170525,4.31895,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745878171021,4.31894,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745878171319,3.2078,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745878171528,5.6418,1799.9,1799.5,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745878171729,6.75272,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878172023,4.31867,1800.0,1799.6,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745878172220,14.33383812,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878172422,12.59127756,1801.1,1801.0,8.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745878172620,11.33121756,1801.1,1801.0,54.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745878172930,9.93285756,1801.1,1801.0,54.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745878173221,5.27429756,1801.1,1801.0,58.20101]
["bitfinex-derivatives","ETHF0:USTF0",1745878173426,1.39975756,1801.1,1801.0,58.89238136]
["bitfinex-derivatives","ETHF0:USTF0",1745878173626,7.56e-06,1801.1,1801.0,58.89238136]
["bitfinex-derivatives","ETHF0:USTF0",1745878175129,1.10962,1802.0,1801.0,57.78217136]
["bitfinex-derivatives","ETHF0:USTF0",1745878175321,1.41438028,1802.0,1801.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745878176124,5.21638028,1802.0,1801.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745878176930,1.10966,1801.9,1801.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745878177230,1.6846,1801.9,1801.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745878177526,1.98936028,1801.9,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745878178031,1.6846,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878181128,1.6846,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878181323,2.79426,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878182127,1.6846,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878182329,1.6846,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878182729,1.98936028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878183932,3.09902028,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878184229,6.90102028,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878188834,6.90102028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878188835,4.10676028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878189228,0.30476028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878190336,1.99316028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878190532,3.10282028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878191231,1.99316028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878192037,0.30476028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878192527,1.93816028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878195439,3.04782028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878198335,6.84982028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878199235,3.04782028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878200236,6.84982028,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878200841,6.84982028,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745878201038,5.74016028,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878201241,1.10978,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878201438,1.1099,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878201846,1.41466028,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878202040,6.41466028,1801.5,1801.4,3.94911434]
["bitfinex-derivatives","ETHF0:USTF0",1745878202339,9.3177,1801.5,1801.4,0.43655406]
["bitfinex-derivatives","ETHF0:USTF0",1745878202543,10.9826,1801.5,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745878202750,1.1102,1801.1,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745878202939,1.7224,1801.0,1800.9,41.91027]
["bitfinex-derivatives","ETHF0:USTF0",1745878203248,2.83261,1801.0,1800.9,41.91027]
["bitfinex-derivatives","ETHF0:USTF0",1745878203745,2.83261,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878204048,1.11027,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745878204341,1.11042,1800.7,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745878204549,2.74716,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878204741,2.74716,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878204742,1.11061,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878204943,1.11064,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878205261,1.6367,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745878205639,1.6367,1800.3,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745878206038,2.74735,1800.3,1800.1,45.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745878207557,1.6367,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745878207742,3.82357,1800.8,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745878208247,2.7132,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878208751,1.3274,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878208952,3.069,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878211153,3.069,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878212453,4.17933,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878212658,3.069,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878212950,3.069,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878213156,1.7416,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878215253,1.11031,1800.9,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878215459,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878215958,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878216258,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878216459,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878216656,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878217359,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878217757,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878218358,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878218661,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878219655,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878223856,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878226657,1.7415,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878226957,1.7415,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878228062,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878231165,2.85183,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745878231366,2.85183,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745878235370,5.5444,1803.2,1800.7,79.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745878235670,1.7299,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745878235871,3.36544594,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745878236265,1.7299,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745878236466,1.7299,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745878236668,1.10884,1803.3,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745878236971,1.6929,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745878237172,1.6929,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745878238375,1.3029,1803.5,1803.3,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745878238573,1.6929,1803.4,1803.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745878238773,1.6929,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878238969,4.9007,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878240978,6.00943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878241178,4.9007,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878241477,1.10854,1803.8,1803.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745878241678,5.97254,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878242783,1.6562,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878243181,2.76469,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878243382,1.6562,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878243781,2.76469,1803.8,1803.7,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745878243971,1.10849,1803.8,1803.7,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745878244280,1.6983,1804.0,1803.7,5.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745878244471,2.80667,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878244671,6.01447,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878244976,3.2078,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878245181,1.10826,1804.2,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745878245376,1.10826,1804.2,1804.1,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745878245577,1.10822,1804.3,1804.1,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1745878245782,4.9061,1804.4,1804.1,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1745878245982,6.01422,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878247781,2.80642,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878247974,6.01422,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878248175,9.81622,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878248572,14.81622,1804.4,1804.3,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745878248779,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878249577,1.10861,1803.6,1803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745878249776,1.10861,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878250287,4.91061,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878250777,14.78137,1803.6,1803.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745878250986,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878257286,1.10886,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745878257594,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878259186,1.10886,1803.2,1803.1,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745878260086,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878260491,4.39796,1803.4,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878260492,1.10892,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878261084,1.10898,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878261389,2.75648,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878261588,2.75648,1803.0,1802.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745878262289,2.75648,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878264092,2.75648,1803.0,1802.9,3.95986209]
["bitfinex-derivatives","ETHF0:USTF0",1745878266893,1.6475,1803.0,1802.9,5.06890209]
["bitfinex-derivatives","ETHF0:USTF0",1745878267595,2.75648,1803.0,1802.9,5.06890209]
["bitfinex-derivatives","ETHF0:USTF0",1745878269100,2.75648,1803.0,1802.9,1.86110209]
["bitfinex-derivatives","ETHF0:USTF0",1745878269398,2.75648,1803.0,1802.9,5.06890209]
["bitfinex-derivatives","ETHF0:USTF0",1745878270992,1.6475,1803.0,1802.9,5.06890209]
["bitfinex-derivatives","ETHF0:USTF0",1745878273104,2.75648,1803.0,1802.9,5.06890209]
["bitfinex-derivatives","ETHF0:USTF0",1745878273296,2.75648,1803.0,1802.9,3.95986209]
["bitfinex-derivatives","ETHF0:USTF0",1745878274104,2.75648,1803.0,1802.9,5.06890209]
["bitfinex-derivatives","ETHF0:USTF0",1745878274894,2.75648,1803.0,1802.9,3.95986209]
["bitfinex-derivatives","ETHF0:USTF0",1745878277702,1.10889,1803.2,1802.9,3.95986209]
["bitfinex-derivatives","ETHF0:USTF0",1745878277907,1.10889,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745878277908,1.5968,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745878278502,1.5968,1803.2,1803.1,2.5719507]
["bitfinex-derivatives","ETHF0:USTF0",1745878278704,1.5968,1803.2,1803.1,5.7797507]
["bitfinex-derivatives","ETHF0:USTF0",1745878279408,2.70566,1803.2,1803.1,5.7804163]
["bitfinex-derivatives","ETHF0:USTF0",1745878281205,2.70566,1803.2,1803.1,4.67181308]
["bitfinex-derivatives","ETHF0:USTF0",1745878282605,2.70566,1803.2,1803.1,5.78073308]
["bitfinex-derivatives","ETHF0:USTF0",1745878282807,2.70566,1803.2,1803.1,4.67181308]
["bitfinex-derivatives","ETHF0:USTF0",1745878283099,2.70566,1803.2,1803.1,4.67206835]
["bitfinex-derivatives","ETHF0:USTF0",1745878284497,2.70566,1803.2,1803.1,3.95986209]
["bitfinex-derivatives","ETHF0:USTF0",1745878285101,6.50766,1803.2,1803.1,3.95986209]
["bitfinex-derivatives","ETHF0:USTF0",1745878286810,6.50766,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878288112,1.10904,1802.9,1802.8,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745878288309,1.10904,1802.9,1802.8,5.02947601]
["bitfinex-derivatives","ETHF0:USTF0",1745878289307,1.10904,1802.9,1802.8,5.74277681]
["bitfinex-derivatives","ETHF0:USTF0",1745878289708,1.10916,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878290015,1.10916,1802.7,1802.6,0.71294752]
["bitfinex-derivatives","ETHF0:USTF0",1745878290214,1.10923,1802.6,1802.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745878290417,5.91817,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745878290711,5.91817,1802.6,1802.2,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745878290712,1.10932,1802.5,1802.2,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745878290916,1.6011,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878291219,1.6011,1802.4,1802.3,41.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745878294016,1.6011,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878294218,2.71045,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878298935,2.71045,1802.4,1802.2,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745878298936,1.10941,1802.3,1802.2,43.61423]
["bitfinex-derivatives","ETHF0:USTF0",1745878299833,2.7105,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878305637,1.10941,1802.3,1802.2,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1745878305937,1.10941,1802.3,1802.2,43.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745878307341,2.7105,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878310138,1.10941,1802.3,1802.2,43.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745878313338,1.10941,1802.3,1802.2,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1745878313534,1.10944,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745878314037,2.7105,1802.4,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745878315537,2.7105,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878321247,6.5125,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878322150,2.7105,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745878322742,1.10944,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878323053,5.98324,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878328353,4.8738,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878329052,5.98321,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878329754,4.8738,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878330657,5.98321,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878331049,4.8738,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878336867,5.98321,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878337054,4.8738,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878343457,5.98321,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745878351775,5.98322,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745878352070,11.44934,1802.3,1801.7,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745878352370,1.10966,1801.9,1801.8,0.68713788]
["bitfinex-derivatives","ETHF0:USTF0",1745878352569,4.31746,1801.9,1801.8,0.68713788]
["bitfinex-derivatives","ETHF0:USTF0",1745878352770,1.10978,1801.7,1801.6,7.35546542]
["bitfinex-derivatives","ETHF0:USTF0",1745878352970,4.31758,1801.7,1801.6,7.35546542]
["bitfinex-derivatives","ETHF0:USTF0",1745878353369,7.47888,1801.7,1801.6,7.35546542]
["bitfinex-derivatives","ETHF0:USTF0",1745878354169,28.11423197,1801.7,1801.2,7.38760683]
["bitfinex-derivatives","ETHF0:USTF0",1745878354383,28.11423197,1801.7,1800.7,29.83898402]
["bitfinex-derivatives","ETHF0:USTF0",1745878354384,1.1104,1800.7,1800.6,19.04388676]
["bitfinex-derivatives","ETHF0:USTF0",1745878354677,8.2452,1800.7,1800.6,0.07464318]
["bitfinex-derivatives","ETHF0:USTF0",1745878354980,8.2452,1800.7,1800.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745878355274,12.41283473,1800.7,1800.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745878356177,1.11046,1800.6,1800.5,36.21636354]
["bitfinex-derivatives","ETHF0:USTF0",1745878357077,4.91246,1800.6,1800.5,36.21636354]
["bitfinex-derivatives","ETHF0:USTF0",1745878357674,8.11376,1800.6,1800.5,36.21636354]
["bitfinex-derivatives","ETHF0:USTF0",1745878357876,1.11072,1800.2,1799.9,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745878358075,3.2078,1800.1,1799.9,32.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745878358873,3.2078,1800.1,1800.0,7.38760683]
["bitfinex-derivatives","ETHF0:USTF0",1745878359076,7.0098,1800.1,1800.0,9.09140683]
["bitfinex-derivatives","ETHF0:USTF0",1745878359281,7.0098,1800.1,1800.0,39.09140683]
["bitfinex-derivatives","ETHF0:USTF0",1745878359987,8.12057,1800.1,1800.0,39.09140683]
["bitfinex-derivatives","ETHF0:USTF0",1745878365092,7.0098,1800.1,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745878365291,2.71713,1800.0,1799.9,7.38760683]
["bitfinex-derivatives","ETHF0:USTF0",1745878365590,2.71713,1800.0,1799.9,8.98410683]
["bitfinex-derivatives","ETHF0:USTF0",1745878365787,2.71713,1800.0,1799.9,38.98410683]
["bitfinex-derivatives","ETHF0:USTF0",1745878366184,6.51913,1800.0,1799.9,38.98410683]
["bitfinex-derivatives","ETHF0:USTF0",1745878367191,6.51913,1800.0,1799.9,29.06593683]
["bitfinex-derivatives","ETHF0:USTF0",1745878368691,6.51913,1800.0,1799.9,30.17682683]
["bitfinex-derivatives","ETHF0:USTF0",1745878368992,6.51913,1800.0,1799.9,29.06593683]
["bitfinex-derivatives","ETHF0:USTF0",1745878369182,6.51913,1800.0,1799.9,30.17682683]
["bitfinex-derivatives","ETHF0:USTF0",1745878369489,6.51913,1800.0,1799.9,29.06593683]
["bitfinex-derivatives","ETHF0:USTF0",1745878369992,6.51913,1800.0,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878370192,1.11089,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878370490,1.6821,1799.9,1799.8,30.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1745878371294,3.802,1799.9,1799.8,30.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1745878371596,3.802,1799.9,1799.8,35.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1745878372190,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878372590,3.2078,1800.1,1800.0,30.17676683]
["bitfinex-derivatives","ETHF0:USTF0",1745878373093,7.0098,1800.1,1800.0,31.72366683]
["bitfinex-derivatives","ETHF0:USTF0",1745878374194,7.0098,1800.1,1800.0,33.46766683]
["bitfinex-derivatives","ETHF0:USTF0",1745878374691,9.17828297,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745878374882,9.17828297,1801.0,1800.9,2.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745878375088,9.17828297,1801.0,1800.9,43.65427]
["bitfinex-derivatives","ETHF0:USTF0",1745878375589,9.17828297,1801.0,1800.9,60.92153514]
["bitfinex-derivatives","ETHF0:USTF0",1745878376094,9.17828297,1801.0,1800.9,64.72353514]
["bitfinex-derivatives","ETHF0:USTF0",1745878377094,9.17828297,1801.0,1800.9,59.72353514]
["bitfinex-derivatives","ETHF0:USTF0",1745878377793,9.17828297,1801.0,1800.9,61.24523514]
["bitfinex-derivatives","ETHF0:USTF0",1745878378492,2.78774,1801.3,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745878378699,2.78774,1801.3,1801.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745878380691,1.6777,1801.3,1801.1,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745878380997,1.11009,1801.2,1801.1,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745878382389,1.11009,1801.2,1801.1,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745878382596,4.8855,1801.3,1801.0,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745878382799,4.8855,1801.3,1801.0,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745878383203,1.11009,1801.2,1801.0,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745878383397,1.11015,1801.1,1801.0,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745878383798,2.75853,1801.2,1801.0,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745878384101,2.75853,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745878384697,2.75853,1801.2,1801.0,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745878384897,1.11013,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745878385493,2.75853,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745878388095,1.6484,1801.2,1801.0,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745878388299,1.11015,1801.1,1801.0,18.97562514]
["bitfinex-derivatives","ETHF0:USTF0",1745878389090,2.78625,1801.1,1801.0,18.97562514]
["bitfinex-derivatives","ETHF0:USTF0",1745878389791,2.78625,1801.1,1801.0,14.98162514]
["bitfinex-derivatives","ETHF0:USTF0",1745878391087,2.78625,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745878392100,1.11024,1801.0,1800.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878392300,2.83804,1801.0,1800.9,12.26726514]
["bitfinex-derivatives","ETHF0:USTF0",1745878392693,2.83804,1801.0,1800.9,13.37753514]
["bitfinex-derivatives","ETHF0:USTF0",1745878392890,2.83804,1801.0,1800.9,12.26726514]
["bitfinex-derivatives","ETHF0:USTF0",1745878393097,6.64004,1801.0,1800.9,12.26726514]
["bitfinex-derivatives","ETHF0:USTF0",1745878393701,1.11027,1800.9,1800.8,8.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745878393898,2.83807,1800.9,1800.8,8.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745878394799,2.83807,1800.9,1800.8,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1745878398205,2.83807,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745878399909,3.54619099,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745878400104,3.54619099,1800.9,1800.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745878400297,3.54619099,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745878408809,0.70812099,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745878409109,0.70812099,1800.9,1800.8,16.58539514]
["bitfinex-derivatives","ETHF0:USTF0",1745878409308,0.70812099,1800.9,1800.8,20.38739514]
["bitfinex-derivatives","ETHF0:USTF0",1745878410812,8.08451707,1800.9,1800.8,20.38739514]
["bitfinex-derivatives","ETHF0:USTF0",1745878413916,8.08451707,1800.9,1800.8,17.17959514]
["bitfinex-derivatives","ETHF0:USTF0",1745878414106,8.08451707,1800.9,1800.8,20.38739514]
["bitfinex-derivatives","ETHF0:USTF0",1745878415616,0.70812099,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878419823,17.44083248,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878423128,8.26254951,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878423423,9.90644951,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878436834,9.90644951,1801.1,1801.0,13.37747514]
["bitfinex-derivatives","ETHF0:USTF0",1745878438136,9.90644951,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878449855,22.01887593,1801.1,1800.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745878450051,22.01887593,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878452660,23.12902593,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878453362,23.12907593,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745878453557,23.12907593,1801.1,1800.8,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745878453758,1.5786,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745878454659,2.68881,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745878455861,10.95135951,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745878456056,1.11027,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745878456259,2.83647,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745878458055,1.7262,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745878459462,9.98874951,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745878459762,9.98874951,1800.9,1800.8,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745878463863,11.09901951,1800.9,1800.8,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745878464163,11.09901951,1800.9,1800.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745878464464,11.09901951,1800.9,1800.7,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745878464662,3.141,1800.8,1800.7,16.58546514]
["bitfinex-derivatives","ETHF0:USTF0",1745878467269,11.40354951,1800.8,1800.7,16.58546514]
["bitfinex-derivatives","ETHF0:USTF0",1745878467569,12.51387951,1800.8,1800.7,16.58546514]
["bitfinex-derivatives","ETHF0:USTF0",1745878467867,11.40354951,1800.8,1800.7,16.58546514]
["bitfinex-derivatives","ETHF0:USTF0",1745878470169,11.40354951,1800.8,1800.7,20.38746514]
["bitfinex-derivatives","ETHF0:USTF0",1745878471266,11.40354951,1800.8,1800.7,16.58546514]
["bitfinex-derivatives","ETHF0:USTF0",1745878473167,11.40354951,1800.8,1800.7,20.38746514]
["bitfinex-derivatives","ETHF0:USTF0",1745878473966,11.40354951,1800.8,1800.7,17.17966514]
["bitfinex-derivatives","ETHF0:USTF0",1745878476062,11.40354951,1800.8,1800.7,13.37766514]
["bitfinex-derivatives","ETHF0:USTF0",1745878477567,11.40354951,1800.8,1800.7,15.01826514]
["bitfinex-derivatives","ETHF0:USTF0",1745878478172,11.40354951,1800.8,1800.7,18.82026514]
["bitfinex-derivatives","ETHF0:USTF0",1745878479470,8.26254951,1800.8,1800.7,18.82026514]
["bitfinex-derivatives","ETHF0:USTF0",1745878485177,8.26254951,1800.8,1800.7,15.01826514]
["bitfinex-derivatives","ETHF0:USTF0",1745878485663,9.93504951,1800.8,1800.7,15.01826514]
["bitfinex-derivatives","ETHF0:USTF0",1745878485969,11.04537951,1800.8,1800.7,12.26726514]
["bitfinex-derivatives","ETHF0:USTF0",1745878486174,15.91869951,1800.8,1800.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745878486374,1.1105,1800.6,1800.4,15.01373514]
["bitfinex-derivatives","ETHF0:USTF0",1745878486578,1.6623,1800.5,1800.4,15.01373514]
["bitfinex-derivatives","ETHF0:USTF0",1745878487276,2.77282,1800.5,1800.4,13.90316514]
["bitfinex-derivatives","ETHF0:USTF0",1745878488379,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878488576,2.77288,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878488772,1.11064,1800.3,1800.2,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745878488967,2.77294,1800.3,1800.2,15.09442514]
["bitfinex-derivatives","ETHF0:USTF0",1745878489171,1.11071,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745878489373,2.77301,1800.2,1800.1,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745878491177,1.11077,1800.1,1800.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745878491381,3.06737,1800.1,1800.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745878493468,11.32991951,1800.1,1800.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745878493672,11.32991951,1800.1,1800.0,0.43533234]
["bitfinex-derivatives","ETHF0:USTF0",1745878494081,15.13191951,1800.1,1800.0,0.43533234]
["bitfinex-derivatives","ETHF0:USTF0",1745878495779,20.13191951,1800.1,1800.0,0.43533234]
["bitfinex-derivatives","ETHF0:USTF0",1745878496081,26.01591951,1800.1,1800.0,0.87033234]
["bitfinex-derivatives","ETHF0:USTF0",1745878496383,38.03014493,1800.1,1800.0,0.87033234]
["bitfinex-derivatives","ETHF0:USTF0",1745878496680,1.11108,1799.6,1799.5,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745878496880,1.11108,1799.6,1799.5,15.37985514]
["bitfinex-derivatives","ETHF0:USTF0",1745878497284,1.11108,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878497780,3.01386,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745878498678,1.11108,1799.6,1799.5,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745878498979,1.9405,1799.6,1799.5,15.37985514]
["bitfinex-derivatives","ETHF0:USTF0",1745878499179,1.9405,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878502082,8.18720286,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878502485,9.29828286,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878503383,8.18720286,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878505386,5.62809919,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878505777,6.73917919,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878506184,3.68759919,1799.6,1799.5,19.18185514]
["bitfinex-derivatives","ETHF0:USTF0",1745878509087,6.64964187,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745878509088,4.79865919,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745878509277,4.79865919,1799.7,1799.6,3.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745878509473,4.79865919,1799.7,1799.6,15.39574514]
["bitfinex-derivatives","ETHF0:USTF0",1745878512278,6.69875919,1799.7,1799.6,3.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745878513986,6.69875919,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745878515985,3.68759919,1799.7,1799.6,13.37834514]
["bitfinex-derivatives","ETHF0:USTF0",1745878516284,8.74638187,1799.8,1799.6,13.37834514]
["bitfinex-derivatives","ETHF0:USTF0",1745878516285,5.05232342,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878516492,5.05232342,1799.9,1799.8,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1745878517088,5.05232342,1799.9,1799.8,14.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745878519886,4.31852,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878521095,1.11072,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878521291,4.31852,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878524591,4.31852,1800.2,1799.8,10.60483]
["bitfinex-derivatives","ETHF0:USTF0",1745878524791,4.31852,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878525996,11.53572303,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878526188,11.53572303,1800.2,1799.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745878526389,13.65072303,1800.2,1799.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745878526891,3.22577,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878527298,7.17027,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878532291,23.61844282,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878536206,25.74720793,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878538404,1.11086,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745878538604,3.16006,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745878538911,1.11095,1799.8,1799.7,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1745878539295,1.11095,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878542512,9.03663363,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878545503,11.03243363,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878553415,9.92148363,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878553712,11.03243363,1799.8,1799.7,3.05697]
["bitfinex-derivatives","ETHF0:USTF0",1745878554716,11.03243363,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878558422,13.11413363,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878565423,24.47386853,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878570224,1.11101,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745878570417,5.20921,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745878572724,13.13489363,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745878580130,24.51817943,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745878581031,1.11108,1799.6,1799.5,10.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745878581327,3.17288,1799.6,1799.5,6.38452]
["bitfinex-derivatives","ETHF0:USTF0",1745878582132,3.17288,1799.6,1799.5,10.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745878584331,3.17288,1799.6,1799.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878584525,3.8813606,1799.6,1799.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878584726,11.09856363,1799.6,1799.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878584927,11.09856363,1799.6,1799.5,8.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745878586232,11.09856363,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745878586634,11.09856363,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745878587533,1.11114,1799.5,1799.4,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745878587728,3.20464,1799.5,1799.4,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745878588124,3.20464,1799.5,1799.4,6.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745878591033,3.20464,1799.5,1799.4,4.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745878591233,5.21704,1799.5,1799.4,4.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745878591637,13.14272363,1799.5,1799.4,4.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745878592134,13.14272363,1799.5,1799.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878593131,1.1112,1799.4,1799.3,7.03893]
["bitfinex-derivatives","ETHF0:USTF0",1745878593334,3.1906,1799.4,1799.3,7.03893]
["bitfinex-derivatives","ETHF0:USTF0",1745878594034,3.1906,1799.4,1799.3,5.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745878594234,2.0794,1799.4,1799.3,8.80923]
["bitfinex-derivatives","ETHF0:USTF0",1745878594431,2.0794,1799.4,1799.3,4.91323]
["bitfinex-derivatives","ETHF0:USTF0",1745878595034,3.1906,1799.4,1799.3,4.91323]
["bitfinex-derivatives","ETHF0:USTF0",1745878595235,3.1906,1799.4,1799.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878596336,1.11132,1799.2,1799.1,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1745878597135,3.16642,1799.2,1799.1,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745878600724,12.40442303,1799.2,1799.1,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745878600932,13.11290363,1799.2,1799.1,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745878601237,13.11290363,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878602042,1.11138,1799.1,1799.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878602239,1.11145,1799.0,1798.9,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745878604138,1.11151,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745878604333,3.22741,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745878604533,1.11157,1798.8,1798.7,7.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745878604739,3.22747,1798.8,1798.7,7.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745878605342,3.22747,1798.8,1798.7,11.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745878606343,3.22747,1798.8,1798.7,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745878606344,1.11157,1798.8,1798.7,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745878606647,17.19765553,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745878607145,18.30910553,1799.0,1798.9,4.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745878607329,20.41100553,1799.0,1798.9,4.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745878607645,20.41100553,1799.0,1798.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878608036,20.41100553,1799.0,1798.9,4.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745878608243,1.11151,1798.9,1798.8,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745878608645,1.11151,1798.9,1798.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745878608838,3.04471,1798.9,1798.8,3.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745878609039,1.11157,1798.8,1798.7,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745878609239,3.04477,1798.8,1798.7,9.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745878609642,3.04477,1798.8,1798.7,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745878609941,5.08497,1798.8,1798.7,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745878610136,5.08497,1798.8,1798.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745878611142,5.08497,1798.8,1798.7,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745878612737,20.41895358,1798.8,1798.7,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745878615038,18.37875358,1798.8,1798.7,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745878615245,15.33398358,1798.8,1798.7,5.19373]
["bitfinex-derivatives","ETHF0:USTF0",1745878616340,15.33398358,1798.8,1798.7,8.99573]
["bitfinex-derivatives","ETHF0:USTF0",1745878616640,8.11678055,1798.8,1798.7,8.99573]
["bitfinex-derivatives","ETHF0:USTF0",1745878618946,8.11678055,1798.8,1798.7,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745878619445,11.25095055,1798.8,1798.7,6.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745878619744,11.25095055,1798.8,1798.7,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745878619946,8.6832247,1798.8,1798.7,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745878620145,8.6832247,1798.8,1798.7,6.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745878621145,8.6832247,1798.8,1798.7,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745878621347,8.6832247,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745878622148,1.11163,1798.7,1798.6,8.15126]
["bitfinex-derivatives","ETHF0:USTF0",1745878622442,2.97543,1798.7,1798.6,8.15126]
["bitfinex-derivatives","ETHF0:USTF0",1745878622632,6.85423,1798.7,1798.6,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745878623650,1.8638,1798.7,1798.6,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745878624544,6.2575353,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745878624754,6.2575353,1798.8,1798.7,6.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745878625150,6.2575353,1798.8,1798.7,10.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745878625451,6.25369831,1798.8,1798.7,10.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745878627354,15.20513699,1798.8,1798.7,10.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745878631360,7.40829995,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745878631560,7.40829995,1798.9,1798.8,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745878632160,7.40829995,1798.9,1798.8,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745878632363,8.51980995,1798.9,1798.8,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745878632557,10.47580995,1798.9,1798.8,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745878632860,10.47580995,1798.9,1798.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878633262,1.11157,1798.8,1798.7,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1745878633559,6.97077,1798.8,1798.7,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1745878634163,6.97077,1798.8,1798.7,8.86659]
["bitfinex-derivatives","ETHF0:USTF0",1745878634563,6.97077,1798.8,1798.7,4.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745878635158,1.11163,1798.7,1798.6,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745878635363,3.03043,1798.7,1798.6,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745878636456,1.11169,1798.6,1798.5,4.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745878636657,3.15489,1798.6,1798.5,4.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745878637559,2.0432,1798.6,1798.5,4.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745878637759,3.15489,1798.6,1798.5,4.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745878638563,2.0432,1798.6,1798.5,4.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745878640170,9.85630292,1798.6,1798.5,4.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745878642771,9.85630292,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878642967,7.81310292,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878643171,17.08507482,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878643470,17.08507482,1798.6,1798.5,11.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878646873,17.08507482,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878647576,9.9804525,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878648573,11.9372525,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878650475,19.04187482,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878651378,17.08507482,1798.6,1798.5,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878656077,2.07443482,1798.6,1798.5,11.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878656282,4.82e-06,1798.6,1798.5,11.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745878658680,2.03687471,1798.6,1798.5,11.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745878658883,0.36300471,1798.6,1798.5,11.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745878659083,4.71e-06,1798.6,1798.5,11.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745878659275,6.04765414,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745878659477,6.04765414,1798.8,1798.7,8.20643]
["bitfinex-derivatives","ETHF0:USTF0",1745878659677,6.04765414,1798.8,1798.7,13.20643]
["bitfinex-derivatives","ETHF0:USTF0",1745878659874,2.52872414,1798.8,1798.7,17.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745878660178,4.14e-06,1798.8,1798.7,20.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745878661384,4.14e-06,1798.8,1798.7,22.86633]
["bitfinex-derivatives","ETHF0:USTF0",1745878663387,2.0516,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745878663681,2.0516,1799.2,1799.1,4.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745878664079,2.0516,1799.2,1799.1,6.91008]
["bitfinex-derivatives","ETHF0:USTF0",1745878664581,2.0516,1799.2,1799.1,4.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745878668686,2.0516,1799.2,1799.1,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745878669486,2.0516,1799.2,1799.1,4.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745878670284,1.9532,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745878670498,4.006,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745878670682,5.919,1799.6,1799.5,8.19994]
["bitfinex-derivatives","ETHF0:USTF0",1745878670989,9.88526957,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745878671183,5.09678957,1799.7,1799.6,5.18458]
["bitfinex-derivatives","ETHF0:USTF0",1745878671381,9.08296011,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878671583,7.94207011,1799.9,1799.8,48.99975]
["bitfinex-derivatives","ETHF0:USTF0",1745878671783,7.94207011,1799.9,1799.8,53.99975]
["bitfinex-derivatives","ETHF0:USTF0",1745878671981,5.79734011,1799.9,1799.8,56.01545]
["bitfinex-derivatives","ETHF0:USTF0",1745878672191,3.80138011,1799.9,1799.8,61.83375]
["bitfinex-derivatives","ETHF0:USTF0",1745878672486,48.91393503,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745878672487,44.50896447,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745878672686,18.64916,1800.0,1799.9,8.97519]
["bitfinex-derivatives","ETHF0:USTF0",1745878672882,1.99286,1800.0,1799.9,13.97519]
["bitfinex-derivatives","ETHF0:USTF0",1745878673089,15.60908243,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745878673392,14.17864243,1800.1,1800.0,8.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745878673588,12.69362243,1800.1,1800.0,8.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745878673985,8.21027243,1800.1,1800.0,13.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745878674198,3.8648,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745878674486,5.1323,1801.0,1800.5,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745878674796,1.9564,1800.9,1800.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745878675883,8.06669,1800.9,1800.6,4.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745878676087,3.2078,1800.8,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878676287,2.776,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878676488,3.2078,1800.4,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878676691,1.11101,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878676884,1.1112,1799.4,1799.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745878677085,4.0389,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878677387,3.2078,1800.5,1799.5,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1745878677587,6.1061,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878677896,6.1061,1800.4,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745878678085,6.1061,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745878678290,6.1061,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745878679094,6.1061,1800.4,1800.3,8.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745878681499,6.1061,1800.4,1800.3,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745878681690,15.42448,1800.4,1800.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745878681897,1.11076,1800.2,1799.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745878682096,1.11084,1800.0,1799.6,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1745878682290,2.0935,1799.9,1799.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745878682690,2.0935,1799.9,1799.6,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1745878682900,2.0935,1799.9,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745878683291,2.0935,1799.9,1799.7,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745878683999,7.0935,1799.9,1799.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878684196,1.1111,1799.6,1799.3,4.99023]
["bitfinex-derivatives","ETHF0:USTF0",1745878684396,3.20464,1799.5,1799.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745878684699,2.0935,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745878684896,3.2078,1800.2,1799.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745878685199,4.3182,1800.7,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745878685388,3.2078,1800.5,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878685594,3.2078,1800.2,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745878685795,3.2078,1800.2,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745878686200,3.2078,1800.2,1800.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745878687394,4.31851,1800.2,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878687599,3.9899,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878687999,3.9899,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745878688199,5.9355,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745878689199,5.9355,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745878691403,3.2078,1800.6,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878691706,5.3103,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745878692195,5.3103,1800.6,1800.5,4.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745878692806,7.3642,1800.6,1800.5,4.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745878693198,7.3642,1800.6,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878693704,8.47466,1800.6,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878694006,2.77631,1800.5,1799.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745878694309,1.11081,1800.1,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745878694501,4.0582,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745878694696,5.9832,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878694908,1.11097,1799.8,1799.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745878695208,3.20051,1799.7,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745878695799,3.20051,1799.7,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745878695800,3.2078,1799.6,1799.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745878696005,5.12565,1799.5,1799.0,6.73167]
["bitfinex-derivatives","ETHF0:USTF0",1745878696206,7.09437,1799.5,1799.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878696500,5.9832,1799.5,1799.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745878696712,3.2078,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745878697208,3.2078,1800.4,1800.3,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745878697606,5.2392,1800.4,1800.3,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745878698208,5.2392,1800.4,1800.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878698398,2.77662,1800.3,1799.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745878698596,1.11103,1799.7,1799.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745878698907,10.31498,1799.6,1799.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745878699299,9.2039,1799.6,1799.4,4.98619]
["bitfinex-derivatives","ETHF0:USTF0",1745878699499,9.2039,1799.6,1799.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745878699898,4.0641,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745878700102,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745878700308,9.2155,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878700810,9.2155,1800.2,1799.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745878701108,9.2155,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878701607,9.2155,1800.2,1800.0,4.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745878701803,9.2155,1800.2,1800.0,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1745878701996,9.2155,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878702495,5.1594,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745878702800,5.1594,1800.2,1800.1,5.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745878703303,3.2078,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745878703510,5.204,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745878703710,5.204,1800.4,1800.1,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745878703906,1.11077,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878704100,1.1109,1799.9,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745878704409,3.8889,1799.8,1799.4,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745878704708,3.2078,1799.5,1799.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745878704902,3.2078,1799.5,1799.4,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745878705101,7.2052,1799.5,1799.4,8.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745878705302,7.2052,1799.5,1799.4,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745878706099,5.204,1799.5,1799.4,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745878706302,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745878706502,3.2078,1799.8,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745878706810,1.8926,1799.7,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745878709005,1.8926,1799.7,1799.5,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745878709006,3.00361,1799.7,1799.5,10.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745878709202,1.8926,1799.7,1799.5,8.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745878709398,3.00363,1799.7,1799.5,8.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745878710109,1.8926,1799.7,1799.5,4.91311]
["bitfinex-derivatives","ETHF0:USTF0",1745878710301,3.00367,1799.7,1799.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878710502,1.11108,1799.6,1799.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878710701,2.0784,1799.6,1799.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878710910,2.0784,1799.6,1799.5,4.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745878712004,3.18948,1799.6,1799.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878712303,3.18951,1799.6,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745878713307,2.0784,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745878713502,2.0784,1799.6,1799.5,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745878714200,2.0784,1799.6,1799.5,6.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745878714401,2.0784,1799.6,1799.5,4.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745878714708,6.39728,1799.6,1799.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878715208,6.39728,1799.6,1799.4,4.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745878715408,4.0305,1799.5,1799.4,4.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745878717417,5.14164,1799.5,1799.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878717605,2.77816,1799.3,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745878717811,4.31934,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745878718117,4.31934,1798.9,1798.5,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1745878718118,3.9919,1798.8,1798.5,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1745878718314,3.2078,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745878718506,7.2601,1799.2,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745878718710,8.37143,1799.2,1799.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745878718911,1.941,1799.1,1799.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745878719104,3.05243,1799.1,1799.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878719311,8.05243,1799.1,1799.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745878720214,1.11153,1798.9,1798.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745878720417,1.11163,1798.7,1798.5,12.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745878720715,1.941,1798.6,1798.5,10.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745878721119,1.941,1798.6,1798.5,13.92271]
["bitfinex-derivatives","ETHF0:USTF0",1745878721417,1.941,1798.6,1798.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878721720,1.941,1798.6,1798.5,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745878721919,3.05269,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878722121,3.05269,1798.6,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745878723118,3.05269,1798.6,1798.4,4.91378]
["bitfinex-derivatives","ETHF0:USTF0",1745878723316,3.05269,1798.6,1798.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878723317,1.11175,1798.5,1798.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878723522,2.0828,1798.5,1798.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878723724,3.19455,1798.5,1798.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878724111,3.19455,1798.5,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745878724314,4.31962,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745878724524,5.2906,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745878725322,5.2906,1798.4,1798.3,4.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745878725721,6.40242,1798.4,1798.3,4.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745878725922,7.1847,1798.4,1798.3,4.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745878726227,8.29652,1798.4,1798.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878726521,7.1847,1798.4,1798.3,4.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745878727025,8.29652,1798.4,1798.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878727225,8.29654,1798.4,1798.0,45.55148]
["bitfinex-derivatives","ETHF0:USTF0",1745878727419,8.29654,1798.4,1798.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745878727725,8.29654,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745878728225,7.1847,1798.4,1798.0,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745878728422,8.29653,1798.4,1798.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745878728615,8.29653,1798.4,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745878728616,8.29657,1798.4,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745878730427,8.29657,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745878730613,8.29657,1798.4,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745878731319,1.11196,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745878731518,1.8923,1798.1,1798.0,41.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745878731718,1.8923,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745878731921,3.8089,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745878732116,3.8089,1798.1,1798.0,4.91402]
["bitfinex-derivatives","ETHF0:USTF0",1745878732727,4.9209,1798.1,1798.0,4.91402]
["bitfinex-derivatives","ETHF0:USTF0",1745878733528,4.9209,1798.1,1798.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878734328,1.11219,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745878734523,7.1765,1798.0,1797.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745878734830,1.11231,1797.6,1797.5,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745878735425,1.11231,1797.6,1797.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745878736128,1.11231,1797.6,1797.5,6.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745878736916,1.11231,1797.6,1797.5,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745878737122,1.11237,1797.5,1797.4,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745878737423,1.1125,1797.3,1797.2,3.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745878737627,5.9889,1797.4,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745878737828,3.2078,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745878738228,3.2078,1797.1,1797.0,4.91464]
["bitfinex-derivatives","ETHF0:USTF0",1745878738422,4.32042,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878738623,8.20722,1797.1,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878738926,9.0918,1797.5,1797.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878739227,7.7648,1797.6,1797.1,3.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745878739433,3.8868,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745878739629,5.8746,1797.6,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745878739928,1.9878,1797.5,1797.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745878740229,1.9878,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745878741229,6.30797,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878741429,15.18597,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878742129,17.97298535,1797.5,1796.8,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1745878742428,4.32048,1797.1,1796.8,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1745878742622,3.18298,1797.0,1796.8,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1745878742829,1.11277,1796.9,1796.7,3.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745878743022,1.11275,1796.9,1796.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1745878743223,1.11275,1796.9,1796.7,3.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745878743429,1.11275,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745878743829,3.2078,1797.1,1796.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1745878744027,3.2078,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745878744228,3.2078,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745878744429,3.2078,1797.5,1797.1,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745878744623,4.32022,1797.5,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745878744818,1.11244,1797.4,1797.2,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745878745024,1.11256,1797.2,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745878745223,1.11262,1797.2,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745878745531,1.11262,1797.1,1796.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745878745931,1.11268,1797.0,1796.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745878746124,1.11268,1797.0,1796.9,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745878746322,1.11268,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878746722,6.11268,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878746927,3.2078,1797.1,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878747133,3.2078,1797.1,1797.0,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1745878747333,1.11257,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745878747532,1.11257,1797.2,1797.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745878747536,3.2078,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745878747729,4.32019,1797.5,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745878747929,4.32019,1797.5,1797.4,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1745878748133,4.32019,1797.5,1797.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745878749238,1.11262,1797.1,1797.0,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1745878749533,1.11262,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878749929,1.11268,1797.0,1796.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745878750124,6.94691,1797.2,1796.7,10.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745878750330,1.11281,1796.8,1796.7,7.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745878750528,1.11281,1796.8,1796.7,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745878751135,1.11281,1796.8,1796.7,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745878752037,1.11281,1796.8,1796.7,8.78817]
["bitfinex-derivatives","ETHF0:USTF0",1745878752336,4.32059,1796.9,1796.7,8.78817]
["bitfinex-derivatives","ETHF0:USTF0",1745878752635,3.2078,1796.9,1796.7,8.78817]
["bitfinex-derivatives","ETHF0:USTF0",1745878752828,1.11281,1796.8,1796.7,4.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745878753033,3.12161,1796.8,1796.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878754129,1.11287,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745878754837,1.11302,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745878755023,3.12164,1796.8,1796.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745878755228,1.11289,1796.7,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745878756630,1.11289,1796.7,1796.6,3.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745878759041,1.11289,1796.7,1796.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745878759234,1.8756,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745878759443,2.0088,1796.8,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745878759444,5.884,1797.1,1796.6,9.71699]
["bitfinex-derivatives","ETHF0:USTF0",1745878759739,1.11281,1796.8,1796.7,5.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745878759938,1.11279,1796.9,1796.7,5.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745878760132,2.98839,1796.9,1796.7,7.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745878760334,1.8756,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745878760838,1.11281,1796.8,1796.7,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745878761339,1.11281,1796.8,1796.7,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745878761542,1.11296,1796.6,1796.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745878761729,1.11296,1796.6,1796.5,5.05758]
["bitfinex-derivatives","ETHF0:USTF0",1745878761928,3.15772,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745878762329,3.15772,1796.7,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878762330,1.11293,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878762528,3.15773,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878762842,2.0448,1796.6,1796.5,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745878763041,3.15773,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878763335,8.15773,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878763531,3.15773,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878763931,10.20703,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878764140,1.11312,1796.3,1796.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745878765033,3.06672,1796.3,1796.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745878765227,3.06672,1796.3,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878765433,6.27452,1796.3,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878765633,4.32083,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745878766039,1.11305,1796.4,1796.3,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1745878766232,3.2078,1796.5,1796.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745878766434,1.11318,1796.2,1796.1,5.06371]
["bitfinex-derivatives","ETHF0:USTF0",1745878766732,1.11312,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745878766933,1.11312,1796.3,1796.2,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745878767136,1.11312,1796.3,1796.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745878767335,1.11312,1796.3,1796.2,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745878767536,3.06669,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745878767844,3.2078,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745878768048,4.32079,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745878768342,4.32079,1796.5,1796.4,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745878768843,3.2078,1796.5,1796.4,6.85775]
["bitfinex-derivatives","ETHF0:USTF0",1745878769737,2.034,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745878769937,2.034,1796.6,1796.5,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745878770139,3.14693,1796.6,1796.5,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745878770544,3.14693,1796.6,1796.5,8.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745878770743,3.14693,1796.6,1796.5,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745878770946,3.14693,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878775135,7.02693,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878775340,15.33215885,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878775846,15.33215908,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878776341,1.1132,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745878776938,3.0296,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745878777143,1.11324,1796.1,1796.0,6.86937]
["bitfinex-derivatives","ETHF0:USTF0",1745878777449,3.02962,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745878777950,3.02516793,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745878778950,1.11324,1796.1,1796.0,8.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745878779256,1.11324,1796.1,1796.0,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745878779549,3.02516793,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745878779851,3.02516793,1796.2,1796.1,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1745878780039,1.11324,1796.1,1796.0,6.86936]
["bitfinex-derivatives","ETHF0:USTF0",1745878781253,2.0202,1796.2,1796.0,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745878781445,2.0202,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745878781645,3.13339,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745878782145,3.13339,1796.2,1796.1,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1745878782444,1.11303,1796.5,1796.1,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745878782648,2.0202,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745878783354,2.0202,1796.5,1796.4,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745878783855,3.13324,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878784154,6.34104,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878784350,3.13324,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878785847,6.34104,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878786856,6.34104,1796.5,1796.4,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745878787057,3.2078,1796.5,1796.4,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745878787648,3.2078,1796.5,1796.4,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745878787649,4.32079,1796.5,1796.4,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745878788148,6.34159,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878789353,1.11312,1796.3,1796.2,2.99254]
["bitfinex-derivatives","ETHF0:USTF0",1745878789546,1.1131,1796.4,1796.3,3.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745878789746,3.1297,1796.4,1796.3,3.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745878789955,3.1297,1796.4,1796.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745878790155,3.1297,1796.4,1796.3,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745878790655,3.1297,1796.4,1796.3,7.06672]
["bitfinex-derivatives","ETHF0:USTF0",1745878791951,3.1297,1796.4,1796.3,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745878792357,3.1297,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878793057,3.1297,1796.4,1796.3,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745878795253,3.1297,1796.4,1796.3,6.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745878795959,3.1297,1796.4,1796.3,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745878797657,3.1297,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878799456,7.0097,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878800259,1.1133,1796.0,1795.9,7.08386]
["bitfinex-derivatives","ETHF0:USTF0",1745878800654,1.1133,1796.0,1795.9,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745878800955,1.1133,1796.0,1795.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745878801159,5.1548,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878804255,1.11343,1795.8,1795.7,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745878804760,7.0878,1796.1,1795.7,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745878804968,1.11336,1795.9,1795.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1745878806162,1.11336,1795.9,1795.8,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1745878809162,4.32116,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878810163,3.2078,1795.9,1795.8,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1745878810357,3.2078,1795.9,1795.8,11.97253]
["bitfinex-derivatives","ETHF0:USTF0",1745878810855,4.32116,1795.9,1795.8,11.97253]
["bitfinex-derivatives","ETHF0:USTF0",1745878811166,4.32116,1795.9,1795.8,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1745878811564,3.2078,1795.9,1795.8,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1745878811867,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745878812064,4.32104,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745878812265,1.1133,1796.0,1795.9,3.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745878813057,3.2078,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745878813264,1.11312,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745878814162,6.9397,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745878814466,4.32084,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745878814859,4.32084,1796.5,1796.3,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745878815260,4.32084,1796.5,1796.4,3.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745878815561,4.32084,1796.5,1796.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745878816167,4.32084,1796.5,1796.4,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745878816965,4.32084,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878817962,4.32084,1796.5,1796.4,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745878818164,4.32084,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878818670,4.32084,1796.5,1796.4,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745878819068,4.32084,1796.5,1796.4,7.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745878821670,4.32084,1796.5,1796.4,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745878822970,4.32084,1796.5,1796.4,7.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745878823167,3.2078,1796.5,1796.4,7.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745878823362,1.11299,1796.5,1796.4,7.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745878823764,1.11299,1796.5,1796.4,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745878824664,1.11299,1796.5,1796.4,7.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745878826273,1.11299,1796.5,1796.4,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745878826571,1.11299,1796.5,1796.4,7.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745878826773,1.11299,1796.5,1796.4,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745878826973,4.32079,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878827171,6.62759,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878827373,9.05229,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878831878,5.84449,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878832183,9.05229,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878835284,6.74549,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878837380,11.74549,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878837681,6.84292257,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878837884,11.84292257,1796.5,1796.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878838084,1.1133,1796.0,1795.9,5.91736]
["bitfinex-derivatives","ETHF0:USTF0",1745878838286,1.1133,1796.0,1795.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745878838586,1.11326,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745878838780,3.37766,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745878838973,3.37766,1796.1,1796.0,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745878839179,3.37766,1796.1,1796.0,7.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745878840583,3.37766,1796.1,1796.0,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745878841487,3.37766,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878842385,2.2644,1796.1,1796.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745878842586,3.37764,1796.1,1796.0,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745878842784,3.37764,1796.1,1796.0,7.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745878843583,4.321,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745878843781,4.321,1796.2,1796.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745878843987,3.4303,1796.2,1796.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745878844186,3.4303,1796.2,1796.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745878845686,3.4303,1796.2,1796.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745878847090,6.6381,1796.2,1796.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745878848490,6.6381,1796.2,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878848491,1.11324,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878848691,8.02964,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878849094,13.02964,1796.1,1796.0,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1745878849391,1.11355,1795.6,1795.5,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745878849691,4.32135,1795.6,1795.5,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745878850092,4.32135,1795.6,1795.5,8.32871]
["bitfinex-derivatives","ETHF0:USTF0",1745878850286,5.67892,1795.7,1795.5,11.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745878850487,5.67892,1795.7,1795.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1745878850794,1.11355,1795.6,1795.5,9.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745878850996,6.55935,1795.6,1795.5,9.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745878851694,6.55935,1795.6,1795.5,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745878852396,6.55935,1795.6,1795.5,11.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745878852894,5.4458,1795.6,1795.5,11.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745878853096,6.55935,1795.6,1795.5,11.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745878853596,5.4458,1795.6,1795.5,11.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745878853895,2.238,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878854089,8.94965,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878854298,8.94965,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878855006,5.4458,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878855806,5.4458,1795.6,1795.5,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745878856000,6.55935,1795.6,1795.5,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745878857403,6.55935,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878857808,2.238,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878858709,2.238,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878859007,1.11355,1795.7,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745878859313,3.54215,1795.7,1795.6,5.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745878859506,3.54215,1795.7,1795.6,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745878859908,2.4286,1795.7,1795.6,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1745878860106,3.54209,1795.7,1795.6,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1745878860307,3.54209,1795.7,1795.6,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745878860507,2.4286,1795.7,1795.6,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1745878860702,10.65775,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745878860899,13.08635,1795.8,1795.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745878861105,13.08635,1795.8,1795.7,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745878862113,13.08635,1795.8,1795.7,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745878862316,18.42686649,1796.4,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745878862317,3.2078,1796.1,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745878862613,1.11336,1795.9,1795.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745878862801,1.11336,1795.9,1795.8,3.39013]
["bitfinex-derivatives","ETHF0:USTF0",1745878863205,1.11336,1795.9,1795.8,7.19213]
["bitfinex-derivatives","ETHF0:USTF0",1745878863712,5.77623,1796.0,1795.8,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745878863906,5.77623,1796.0,1795.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745878864110,5.77623,1796.0,1795.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1745878864516,2.2402,1796.0,1795.9,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1745878865016,3.3535,1796.0,1795.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1745878865216,2.2402,1796.0,1795.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745878865616,3.3535,1796.0,1795.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745878865820,3.3535,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878866114,5.7921,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878866703,9.6701,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878867520,14.6701,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878868108,9.6701,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878868312,9.76755828,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878868620,9.6701,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878868817,9.76755849,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878869222,9.76755788,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878869710,9.6701,1796.0,1795.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745878870224,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878871122,3.35251,1795.5,1795.4,8.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745878871321,1.11361,1795.5,1795.4,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1745878871520,1.11361,1795.5,1795.4,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1745878872019,3.35251,1795.5,1795.4,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1745878872724,3.35251,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878877018,3.35251,1795.5,1795.4,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745878877629,3.35251,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878878230,3.35251,1795.5,1795.4,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745878879830,3.35251,1795.5,1795.4,7.21757]
["bitfinex-derivatives","ETHF0:USTF0",1745878880128,1.11355,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745878880329,1.11355,1795.6,1795.5,3.41667]
["bitfinex-derivatives","ETHF0:USTF0",1745878881127,1.11355,1795.6,1795.5,7.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745878881430,1.11355,1795.6,1795.5,7.21865]
["bitfinex-derivatives","ETHF0:USTF0",1745878881624,3.50534,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745878881824,3.50534,1795.7,1795.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1745878882931,2.3918,1795.7,1795.6,8.01155]
["bitfinex-derivatives","ETHF0:USTF0",1745878883135,3.50529,1795.7,1795.6,8.01155]
["bitfinex-derivatives","ETHF0:USTF0",1745878883732,2.3918,1795.7,1795.6,8.01155]
["bitfinex-derivatives","ETHF0:USTF0",1745878883933,1.11349,1795.7,1795.6,8.01152]
["bitfinex-derivatives","ETHF0:USTF0",1745878884525,3.876,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745878884722,3.876,1795.8,1795.7,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1745878885128,3.876,1795.8,1795.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745878885533,4.98943,1795.8,1795.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745878885730,7.33583,1795.8,1795.7,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745878886034,7.33583,1795.8,1795.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745878886734,6.2224,1795.8,1795.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745878886934,1.11326,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745878887132,1.11326,1796.1,1796.0,4.91527]
["bitfinex-derivatives","ETHF0:USTF0",1745878887332,1.11326,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878887635,3.47136,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878887837,3.47136,1796.1,1796.0,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745878888042,3.47136,1796.1,1796.0,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745878890938,3.47136,1796.1,1796.0,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745878892339,3.47136,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878892632,10.79706,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878892828,10.89451564,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878893140,1.11343,1795.8,1795.7,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745878894142,1.11343,1795.8,1795.7,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745878895739,1.11343,1795.8,1795.7,11.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745878895943,1.11343,1795.8,1795.7,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745878897641,1.11343,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878897847,6.11343,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878898041,8.45813,1795.8,1795.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878898243,5.12829,1795.8,1795.4,8.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745878898444,4.7827,1795.7,1795.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745878898645,3.41055,1795.6,1795.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745878899444,3.41055,1795.6,1795.5,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745878900151,1.11355,1795.6,1795.5,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745878900348,3.41055,1795.6,1795.5,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745878902652,3.41055,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878907153,3.41055,1795.6,1795.5,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745878907755,3.876,1795.7,1795.5,7.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745878907954,1.11355,1795.6,1795.5,7.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745878908158,1.11355,1795.6,1795.5,4.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745878908552,1.11355,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878908755,3.43135,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878909559,3.43135,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878909759,1.11352,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745878909957,1.11352,1795.7,1795.5,8.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745878910566,1.11355,1795.6,1795.5,8.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745878910953,1.11354,1795.7,1795.5,8.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745878911356,1.11354,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745878915565,1.11353,1795.7,1795.5,8.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745878915862,1.11353,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745878919064,1.11355,1795.6,1795.5,8.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745878920365,1.11352,1795.7,1795.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745878921262,1.11355,1795.6,1795.5,8.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745878925468,1.11355,1795.6,1795.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878925767,3.50285,1795.6,1795.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878925967,3.50285,1795.6,1795.5,8.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745878930373,3.50285,1795.6,1795.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878930775,3.50285,1795.6,1795.5,8.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745878933679,3.50285,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878933976,3.50285,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878934278,3.50285,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878934674,3.50285,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878935176,7.37585,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878936277,1.11367,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878937076,1.11367,1795.4,1795.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878937378,5.96707,1795.4,1795.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878945572,3.52597,1795.4,1795.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745878945768,3.2078,1795.8,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745878945974,4.7783,1795.8,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745878946174,1.11355,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745878946374,12.86148649,1795.9,1795.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1745878946583,1.11349,1795.7,1795.6,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1745878948075,3.43717,1795.8,1795.6,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1745878948276,3.43717,1795.8,1795.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745878949083,3.43717,1795.8,1795.7,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745878949882,1.11341,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745878950081,1.11341,1795.9,1795.8,3.43123]
["bitfinex-derivatives","ETHF0:USTF0",1745878950277,1.11341,1795.9,1795.8,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745878950481,3.49881,1795.9,1795.8,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745878951082,3.49881,1795.9,1795.8,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745878952981,3.49881,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878953478,8.49881,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878953680,3.49881,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878953883,3.59627722,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878954185,1.11361,1795.5,1795.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745878955279,1.11361,1795.5,1795.4,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745878955881,1.11361,1795.5,1795.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1745878956078,1.11361,1795.5,1795.4,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745878956479,3.41311,1795.5,1795.4,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745878957584,3.41311,1795.5,1795.4,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745878959088,3.41311,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878959787,5.66811,1795.5,1795.4,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1745878960187,1.11386,1795.1,1795.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745878960390,1.11392,1795.0,1794.9,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745878960589,3.36892,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745878960988,2.255,1795.0,1794.9,6.65098]
["bitfinex-derivatives","ETHF0:USTF0",1745878961286,1.11391,1795.1,1794.9,10.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745878961483,1.11391,1795.1,1795.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745878961689,2.3683,1795.2,1795.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745878961884,5.7371,1795.2,1795.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745878965891,1.11386,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878966187,5.74166,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878966887,3.48426,1795.1,1795.0,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745878967088,2.3704,1795.1,1795.0,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745878967289,3.48214,1795.2,1795.0,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745878967489,3.48214,1795.2,1795.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745878967689,2.3704,1795.3,1795.1,8.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745878967984,3.48414,1795.3,1795.2,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745878968184,16.03883,1795.3,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878968390,4.32166,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878968693,8.28917231,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878968891,12.89897231,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878969192,1.11405,1794.8,1794.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745878970193,1.11405,1794.8,1794.7,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745878970885,1.11397,1795.0,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745878971094,1.11397,1795.0,1794.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745878971684,3.47377,1795.0,1794.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745878972193,3.47377,1795.0,1794.9,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745878972691,4.98391,1795.1,1794.9,7.21768]
["bitfinex-derivatives","ETHF0:USTF0",1745878972995,4.32159,1795.3,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745878973296,4.32159,1795.3,1795.2,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745878973794,6.68139,1795.3,1795.2,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745878974291,6.68139,1795.3,1795.2,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745878975193,6.68139,1795.3,1795.2,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745878977395,6.68139,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878977693,9.08979,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878979095,9.08979,1795.3,1795.2,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745878982900,1.11379,1795.3,1795.2,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745878984002,1.11379,1795.3,1795.2,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745878984403,1.11379,1795.3,1795.2,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745878987395,1.11379,1795.3,1795.2,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745878987697,2.4032,1795.7,1795.2,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745878987906,1.11364,1795.5,1795.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745878988088,1.11367,1795.4,1795.3,7.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745878988401,1.11367,1795.4,1795.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745878989494,1.11367,1795.4,1795.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745878989694,1.11367,1795.4,1795.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745878990197,1.11367,1795.4,1795.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745878990898,1.11367,1795.4,1795.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745878993206,1.11367,1795.4,1795.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745878993705,1.11367,1795.4,1795.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745878998506,1.11367,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878998804,5.94727,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745878999510,9.15507,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879000014,11.56157,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879001835,8.35377,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879002131,11.56157,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879012742,6.72797,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879015049,3.52017,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879018142,3.52017,1795.4,1795.3,8.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745879018441,3.52017,1795.4,1795.3,10.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745879018638,1.11353,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745879018944,1.11349,1795.7,1795.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745879019245,1.11355,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879020148,3.33745,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879023048,11.54525,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879023242,1.11385,1795.2,1795.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745879023441,1.11385,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879029447,1.11385,1795.2,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879029950,1.11385,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879031052,1.1138,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879031351,1.1138,1795.2,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879031745,1.1138,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879032947,1.1138,1795.2,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879034148,1.1138,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879037952,1.1138,1795.2,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879038151,1.1138,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879039955,3.3453,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879045361,1.1138,1795.2,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879046362,1.1138,1795.2,1795.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745879046959,1.1138,1795.2,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879047464,1.11378,1795.3,1795.1,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745879047756,1.11378,1795.3,1795.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745879047960,1.11378,1795.3,1795.2,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745879048155,1.11378,1795.3,1795.2,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745879050357,3.30298,1795.3,1795.2,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745879052456,3.30298,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879055967,5.47758,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879058471,2.1892,1795.3,1795.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879058669,2.1881,1795.5,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745879058872,2.1881,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745879059076,16.06928649,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879059367,12.86148649,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879059767,12.86148649,1795.6,1795.5,3.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745879060180,12.86148649,1795.6,1795.5,7.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745879060975,13.97503649,1795.6,1795.5,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745879061476,13.97503649,1795.6,1795.5,7.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745879063079,1.11355,1795.6,1795.5,7.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745879063486,3.40053,1795.7,1795.5,7.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745879063675,3.40053,1795.7,1795.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745879063875,3.40053,1795.7,1795.6,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745879064180,3.40053,1795.7,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879065279,2.287,1795.7,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879065779,3.40049,1795.7,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879066084,3.40049,1795.7,1795.6,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745879067085,3.40049,1795.7,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879067680,2.287,1795.7,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879070085,3.40049,1795.7,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879070987,1.11347,1795.8,1795.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745879071289,1.11343,1795.8,1795.7,3.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745879071585,3.25652,1795.9,1795.7,3.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745879072183,3.25652,1795.9,1795.7,7.19387]
["bitfinex-derivatives","ETHF0:USTF0",1745879072387,3.25652,1795.9,1795.8,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745879072683,1.11342,1795.9,1795.8,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745879072883,1.11342,1795.9,1795.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745879073285,3.36872,1795.9,1795.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745879074492,2.2553,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879074790,3.36866,1795.9,1795.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745879074989,2.2553,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879075489,3.36866,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879076190,2.2553,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879076994,3.36866,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879080297,3.36866,1795.9,1795.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745879080489,3.36866,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879081197,2.2553,1795.9,1795.8,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745879081393,9.3857,1796.1,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745879081595,12.7001,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879081795,12.7001,1796.1,1795.9,7.66982]
["bitfinex-derivatives","ETHF0:USTF0",1745879082098,1.1133,1796.0,1795.9,7.66982]
["bitfinex-derivatives","ETHF0:USTF0",1745879082296,3.3144,1796.0,1795.9,7.66982]
["bitfinex-derivatives","ETHF0:USTF0",1745879083194,3.3144,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879084896,2.2011,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879085092,3.3144,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879085287,1.1133,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879087698,3.2513,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879089396,2.138,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879090094,3.2513,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879090698,2.138,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879090894,3.2513,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879094405,2.138,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879096003,3.2513,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879096203,2.138,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879097302,3.2513,1796.0,1795.9,11.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745879098704,2.2632,1796.2,1795.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745879098902,1.11324,1796.1,1796.0,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745879099701,3.21434,1796.1,1796.0,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745879100205,3.21434,1796.1,1796.0,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745879100603,2.1011,1796.1,1796.0,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745879102005,6.36477,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745879102205,1.11318,1796.2,1796.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745879102408,3.23508,1796.2,1796.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745879103711,2.1219,1796.2,1796.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745879104210,3.23508,1796.2,1796.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745879104412,5.962,1796.4,1796.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745879104614,5.42511,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745879104908,3.31711,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745879105102,3.31711,1796.4,1796.3,3.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745879105308,3.31711,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879111917,2.204,1796.4,1796.3,4.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745879112108,2.204,1796.4,1796.3,7.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745879112409,3.31705,1796.4,1796.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1745879112608,3.31705,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879116717,2.204,1796.4,1796.3,6.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745879117215,3.31705,1796.4,1796.3,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745879117717,3.31705,1796.4,1796.3,6.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745879118316,1.11305,1796.4,1796.3,6.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745879118816,3.27285,1796.4,1796.3,6.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745879123630,1.11305,1796.4,1796.3,6.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745879124030,3.25877,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745879124329,3.25877,1796.6,1796.5,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745879124528,5.35117,1796.6,1796.5,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745879124729,5.35117,1796.6,1796.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745879124932,1.11289,1796.7,1796.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745879125132,5.3956,1796.8,1796.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745879125133,6.41304,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745879125733,6.41304,1796.8,1796.7,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1745879125926,6.41304,1796.8,1796.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745879126129,6.41304,1796.8,1796.7,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745879126329,6.41304,1796.8,1796.7,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745879128735,4.96953,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745879128736,1.1127,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745879128933,3.255,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745879129134,3.255,1797.0,1796.9,4.91474]
["bitfinex-derivatives","ETHF0:USTF0",1745879130232,3.255,1797.0,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879132238,5.9813,1797.1,1796.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879132439,7.09392,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745879132640,7.09392,1797.1,1797.0,5.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745879132940,4.96062,1797.1,1797.0,5.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745879133139,1.11262,1797.1,1797.0,9.19258]
["bitfinex-derivatives","ETHF0:USTF0",1745879133942,8.71968,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745879134141,8.71968,1797.2,1797.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745879134529,3.2078,1797.2,1797.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745879134738,3.843,1797.4,1797.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745879134931,5.3011,1797.5,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745879135142,6.41351,1797.5,1797.4,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745879135438,6.41351,1797.5,1797.4,7.36824]
["bitfinex-derivatives","ETHF0:USTF0",1745879135629,6.41347,1797.5,1797.4,7.36824]
["bitfinex-derivatives","ETHF0:USTF0",1745879135829,5.3011,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879136036,1.11262,1797.1,1797.0,8.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745879136239,1.11262,1797.1,1797.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745879136944,1.11262,1797.1,1796.8,5.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745879136945,1.11268,1797.0,1796.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745879137145,1.11274,1796.9,1796.8,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745879137546,1.11274,1796.9,1796.8,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745879138044,1.11274,1796.9,1796.8,7.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745879138247,3.29143,1797.0,1796.8,11.18441]
["bitfinex-derivatives","ETHF0:USTF0",1745879138647,1.11274,1796.9,1796.8,8.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745879138947,5.32704,1796.9,1796.8,8.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745879139943,8.53484,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879140148,1.11299,1796.5,1796.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745879140351,1.11299,1796.5,1796.4,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1745879140557,6.0692,1796.8,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745879140845,7.18205,1796.8,1796.6,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745879141049,2.2262,1796.7,1796.6,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745879141443,3.33907,1796.7,1796.6,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745879142351,3.33907,1796.7,1796.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745879144253,3.33907,1796.7,1796.6,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745879144948,3.33907,1796.7,1796.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745879145254,3.33907,1796.7,1796.6,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745879153268,2.2262,1796.7,1796.6,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745879153456,4.95586,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745879153657,7.06316,1796.8,1796.7,7.61117]
["bitfinex-derivatives","ETHF0:USTF0",1745879154262,3.22016,1796.8,1796.7,11.41317]
["bitfinex-derivatives","ETHF0:USTF0",1745879164074,12.86148649,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745879164370,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879164763,5.4232,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879164965,7.5746,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879165170,7.5746,1797.3,1797.1,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745879165171,1.11256,1797.2,1797.1,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745879165366,5.01094,1797.2,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745879165569,2.78171,1797.0,1796.2,6.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745879165768,1.11287,1796.7,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745879165967,1.11293,1796.6,1796.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745879166268,1.11293,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879166965,5.46243,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879168770,10.46243,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879169467,10.559862,1796.6,1796.5,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745879169774,1.11324,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879169971,3.839,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879170173,3.32674,1796.1,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745879170372,5.43074,1796.1,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745879170574,4.3175,1796.1,1796.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745879171569,4.3175,1796.1,1796.0,8.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745879172069,4.3175,1796.1,1796.0,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745879173675,4.3175,1796.1,1796.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745879175573,5.43074,1796.1,1796.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745879175770,5.43074,1796.1,1796.0,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745879176080,5.43074,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879177278,10.43074,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879177775,5.43074,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879178079,10.43074,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879178379,5.43074,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879180175,10.43074,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879180375,10.52819541,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879181071,9.41495541,1796.1,1795.6,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745879181377,1.11344,1795.8,1795.6,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745879181576,3.84,1795.9,1795.7,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745879181780,6.0173,1795.9,1795.7,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1745879181977,6.0173,1795.9,1795.8,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745879182185,7.13066,1795.9,1795.8,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745879183088,7.13066,1795.9,1795.8,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745879183283,7.13066,1795.9,1795.8,11.27883]
["bitfinex-derivatives","ETHF0:USTF0",1745879183985,7.13066,1795.9,1795.8,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745879187098,7.13066,1795.9,1795.8,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745879187696,7.13066,1795.9,1795.8,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745879187895,7.13066,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879189487,14.43912973,1795.9,1795.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879190092,1.11361,1795.5,1795.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1745879190798,3.25751,1795.5,1795.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1745879190997,5.27781,1795.5,1795.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1745879191297,5.27781,1795.5,1795.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745879196396,7.38131,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879197900,7.38131,1795.5,1795.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745879198298,5.27781,1795.5,1795.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745879198504,1.11361,1795.5,1795.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745879198698,1.11361,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879199001,3.34361,1795.5,1795.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879199199,1.1138,1795.2,1795.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745879199803,3.3438,1795.2,1795.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745879204399,3.3438,1795.2,1795.0,7.04222]
["bitfinex-derivatives","ETHF0:USTF0",1745879204400,3.3438,1795.2,1795.0,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745879204607,8.41476,1795.1,1795.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879205305,1.11398,1794.9,1794.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745879205507,8.15978,1794.9,1794.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745879206107,8.15978,1794.9,1794.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745879206803,8.15978,1794.9,1794.8,10.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745879210304,8.15978,1794.9,1794.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745879216108,8.15978,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879217409,7.0458,1794.9,1794.8,11.33145]
["bitfinex-derivatives","ETHF0:USTF0",1745879217714,4.95198,1794.9,1794.8,11.33145]
["bitfinex-derivatives","ETHF0:USTF0",1745879217914,4.95198,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879222918,4.95198,1794.9,1794.8,11.33145]
["bitfinex-derivatives","ETHF0:USTF0",1745879223114,4.95198,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879225723,8.15978,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879226025,10.38398,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879226222,8.15978,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879233137,4.95198,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879233323,6.99688,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879238330,9.20618,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879239033,6.99688,1794.9,1794.8,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745879239530,3.2078,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879239734,4.32162,1795.2,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745879239928,4.32162,1795.2,1795.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745879240233,4.32162,1795.2,1795.1,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745879240731,4.32162,1795.2,1795.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745879240920,6.47162,1795.2,1795.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745879241324,4.32162,1795.2,1795.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745879241525,4.32162,1795.2,1795.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745879244237,3.2078,1795.2,1795.1,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1745879244532,4.32152,1795.4,1795.1,9.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745879244732,4.32152,1795.4,1795.2,5.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745879244935,4.32152,1795.4,1795.3,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745879245535,6.49142,1795.4,1795.3,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745879246138,6.49142,1795.4,1795.3,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745879247639,6.49142,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879249939,6.49142,1795.4,1795.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745879250143,6.49142,1795.4,1795.3,7.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745879250439,6.49142,1795.4,1795.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745879250935,6.49142,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879251143,8.63652,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879252045,6.49142,1795.4,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879252239,65.7328,1795.7,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879252445,3.1852,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745879252635,3.1852,1795.7,1795.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745879253037,5.2795,1795.7,1795.4,5.39312]
["bitfinex-derivatives","ETHF0:USTF0",1745879253245,3.18526,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879253441,5.33036,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879253845,5.42784504,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879254944,5.33036,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879255143,1.11391,1795.1,1794.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745879255355,1.1139,1795.1,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745879255656,2.0601,1795.0,1794.9,7.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745879255851,3.17402,1795.0,1794.9,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745879256361,3.17402,1795.0,1794.9,10.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745879258460,3.17402,1795.0,1794.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745879269868,3.17402,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879270067,5.29712,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879270269,1.11413,1794.7,1794.5,7.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745879270567,1.11413,1794.7,1794.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745879271963,1.11417,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879272664,3.26117,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879274465,5.29367,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879279270,5.29367,1794.6,1794.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1745879283673,3.26117,1794.6,1794.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1745879286277,3.26117,1794.6,1794.5,7.01223]
["bitfinex-derivatives","ETHF0:USTF0",1745879287065,1.11417,1794.6,1794.5,7.01223]
["bitfinex-derivatives","ETHF0:USTF0",1745879289173,3.22997,1794.6,1794.5,7.01223]
["bitfinex-derivatives","ETHF0:USTF0",1745879290269,6.54335,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745879290574,4.32195,1794.7,1794.6,7.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745879291273,4.32195,1794.7,1794.6,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745879291674,1.11415,1794.7,1794.6,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745879292569,1.11415,1794.7,1794.6,7.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745879293777,2.1158,1794.8,1794.6,7.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745879293978,3.22991,1794.8,1794.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1745879294169,3.22991,1794.8,1794.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1745879296378,3.22991,1794.8,1794.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879299667,3.831,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745879299871,4.94498,1794.9,1794.8,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745879300180,4.94498,1794.9,1794.8,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745879300371,3.32958,1794.9,1794.8,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745879303066,5.38158,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879303271,7.55798,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879308979,10.76578,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879310086,6.37378,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879310389,6.37378,1794.9,1794.8,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745879310682,6.37378,1794.9,1794.8,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745879316691,3.16598,1794.9,1794.8,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745879316881,6.37378,1794.9,1794.8,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745879318090,6.37378,1794.9,1794.8,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745879326194,4.32178,1794.9,1794.8,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745879326897,4.32178,1794.9,1794.8,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745879328693,6.36408,1794.9,1794.8,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745879330092,6.36408,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879330890,4.32178,1794.9,1794.8,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745879331992,4.32178,1794.9,1794.8,6.97885]
["bitfinex-derivatives","ETHF0:USTF0",1745879332193,4.32178,1794.9,1794.8,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745879332388,6.36328,1794.9,1794.8,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745879332893,3.15548,1794.9,1794.8,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745879337491,3.15548,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879338088,6.97848,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879338394,11.97848,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879338789,6.97848,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879342098,1.11435,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879342300,1.11435,1794.4,1794.2,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745879342498,1.11435,1794.4,1794.2,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745879342696,5.44445,1794.4,1794.2,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745879343194,4.3301,1794.4,1794.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745879343390,4.32207,1794.5,1794.3,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745879343590,6.42727,1794.5,1794.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1745879344593,1.1143,1794.4,1794.3,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1745879344793,5.4226,1794.4,1794.3,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1745879345698,5.4226,1794.4,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879352292,3.2195,1794.4,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879352495,3.2078,1794.5,1794.3,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745879352694,3.2078,1794.5,1794.4,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745879352894,4.32203,1794.5,1794.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745879353100,4.32203,1794.5,1794.4,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745879359906,1.11423,1794.5,1794.4,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745879362506,1.11423,1794.5,1794.4,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745879362703,3.2078,1794.6,1794.4,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745879363003,4.322,1794.6,1794.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745879364207,4.322,1794.6,1794.5,8.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745879365008,4.322,1794.6,1794.5,9.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745879365805,4.322,1794.6,1794.5,8.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745879366407,4.322,1794.6,1794.5,9.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745879367909,1.1142,1794.6,1794.5,9.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745879368908,1.11415,1794.7,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745879369108,1.11415,1794.7,1794.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745879369909,1.11415,1794.7,1794.6,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1745879371410,1.11415,1794.7,1794.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745879371598,1.11415,1794.7,1794.6,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1745879371798,3.1817,1794.8,1794.6,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1745879372002,3.1817,1794.8,1794.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745879374114,3.1817,1794.8,1794.7,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745879374505,3.1817,1794.8,1794.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879375513,8.27923284,1794.8,1794.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879376111,1.11431,1794.4,1794.2,7.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745879376810,3.13781,1794.4,1794.2,7.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745879377116,3.13781,1794.4,1794.2,11.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745879378814,1.11436,1794.3,1794.2,11.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745879379013,3.25036,1794.3,1794.2,11.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745879380912,3.25036,1794.3,1794.2,10.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745879383613,3.25036,1794.3,1794.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745879384016,5.47436,1794.3,1794.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745879393231,5.47436,1794.3,1794.2,7.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745879393431,5.47436,1794.3,1794.2,9.36842]
["bitfinex-derivatives","ETHF0:USTF0",1745879394332,5.47436,1794.3,1794.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1745879397535,5.47436,1794.3,1794.2,9.36842]
["bitfinex-derivatives","ETHF0:USTF0",1745879397737,5.47436,1794.3,1794.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1745879400343,12.49716,1794.3,1794.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879400636,2.78606,1794.2,1793.3,7.29136358]
["bitfinex-derivatives","ETHF0:USTF0",1745879400837,1.11484,1793.6,1793.4,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745879401025,5.5732,1793.9,1793.4,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745879401026,3.815,1793.7,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745879401232,1.11475,1793.7,1793.5,7.47205]
["bitfinex-derivatives","ETHF0:USTF0",1745879401426,1.11475,1793.7,1793.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745879401642,3.35215,1793.7,1793.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745879401931,1.11464,1793.9,1793.6,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745879402136,4.32238,1794.0,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745879402338,6.35298,1794.0,1793.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745879402533,7.4758,1794.0,1793.8,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1745879402734,8.13713,1794.4,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745879402932,2.2374,1794.4,1794.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745879403133,7.1667,1794.4,1794.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745879403335,2.2374,1794.4,1794.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745879403533,6.56771,1794.6,1794.3,7.47726]
["bitfinex-derivatives","ETHF0:USTF0",1745879403737,2.2374,1794.7,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745879403942,2.2374,1794.7,1794.6,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1745879404142,12.86148649,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879404346,12.86148649,1794.8,1794.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745879404528,13.97553649,1794.8,1794.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745879404845,15.02038649,1794.8,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879405040,1.11417,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879405230,1.11417,1794.6,1794.3,10.79071]
["bitfinex-derivatives","ETHF0:USTF0",1745879405231,8.2041,1794.7,1794.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745879405433,3.27312,1794.6,1794.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745879405842,3.27312,1794.6,1794.4,3.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745879406039,3.27312,1794.6,1794.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745879407143,3.27312,1794.6,1794.5,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745879407444,7.15932,1794.7,1794.5,7.03773]
["bitfinex-derivatives","ETHF0:USTF0",1745879407646,4.92412,1794.7,1794.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745879407944,3.81,1794.7,1794.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745879408144,4.92411,1794.7,1794.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745879408539,3.81,1794.7,1794.6,5.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745879408842,4.92411,1794.7,1794.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745879409043,7.07211,1794.7,1794.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745879411646,5.958,1794.7,1794.6,5.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745879412643,7.07211,1794.7,1794.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745879414047,1.11417,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879414240,1.11423,1794.5,1794.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745879414547,4.4797,1794.6,1794.4,5.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745879414742,1.11423,1794.5,1794.4,5.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745879414942,3.34933,1794.5,1794.4,5.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745879415147,3.34933,1794.5,1794.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879415354,2.78616,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879415541,1.11461,1793.9,1793.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745879415847,1.11461,1793.9,1793.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745879416347,1.11461,1793.9,1793.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879418450,3.34969,1794.0,1793.8,4.91663]
["bitfinex-derivatives","ETHF0:USTF0",1745879418651,2.2351,1794.0,1793.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1745879418850,3.34968,1794.0,1793.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1745879419155,2.2351,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745879419447,2.2351,1794.0,1793.9,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1745879420043,2.2351,1794.0,1793.9,9.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745879420850,2.2446,1794.1,1793.9,9.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745879421147,1.11454,1794.0,1793.9,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745879421548,1.11454,1794.0,1793.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745879421751,2.2386,1794.0,1793.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745879422050,3.35314,1794.0,1793.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879422643,3.35314,1794.0,1793.9,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745879422845,3.35314,1794.0,1793.9,6.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745879423453,2.2386,1794.0,1793.9,6.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745879424353,3.35314,1794.0,1793.9,6.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745879425256,3.35314,1794.0,1793.9,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745879425456,3.35314,1794.0,1793.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879425457,3.34787069,1794.0,1793.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879426148,3.34787069,1794.0,1793.8,3.25746]
["bitfinex-derivatives","ETHF0:USTF0",1745879426350,3.34787069,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745879426549,3.34787069,1794.0,1793.9,3.26931]
["bitfinex-derivatives","ETHF0:USTF0",1745879427159,3.34787069,1794.0,1793.9,7.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745879427456,2.23333069,1794.0,1793.9,7.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745879427858,3.34787069,1794.0,1793.9,7.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745879428250,1.11461,1793.9,1793.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745879428859,1.11461,1793.9,1793.8,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1745879429051,3.33229,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745879429258,1.11461,1793.9,1793.8,9.20043]
["bitfinex-derivatives","ETHF0:USTF0",1745879431760,3.33229,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745879431957,2.2177,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745879432155,2.2177,1794.0,1793.9,3.19971]
["bitfinex-derivatives","ETHF0:USTF0",1745879432560,5.00253,1794.3,1793.9,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745879432561,2.2166,1794.3,1793.9,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745879432757,1.11437,1794.3,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745879433163,1.11437,1794.3,1794.2,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745879433564,3.16027,1794.3,1794.2,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745879433967,3.16026,1794.3,1794.2,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745879434263,3.16026,1794.3,1794.2,7.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745879434465,3.16026,1794.3,1794.2,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745879434853,3.16026,1794.3,1794.2,7.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745879435364,3.16026,1794.3,1794.2,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745879436660,2.0459,1794.3,1794.2,7.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745879437269,5.32698,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745879437461,5.31368,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745879437856,5.31368,1794.5,1794.4,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745879438265,5.31368,1794.5,1794.4,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745879439857,2.0381,1794.5,1794.4,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745879440061,5.4217,1794.7,1794.4,10.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745879440358,5.37644,1794.7,1794.5,3.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745879440554,2.0484,1794.6,1794.5,3.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745879441167,2.0484,1794.6,1794.5,7.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745879442165,3.16257,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879445165,3.16257,1794.6,1794.5,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1745879445470,2.0484,1794.6,1794.5,7.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745879445972,2.0484,1794.6,1794.5,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745879445973,3.16257,1794.6,1794.5,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745879446672,3.16257,1794.6,1794.5,7.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745879448566,2.0484,1794.6,1794.5,7.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745879448875,3.16257,1794.6,1794.5,7.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745879452976,3.16257,1794.6,1794.5,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745879453179,3.16257,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879453376,3.16257,1794.6,1794.5,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1745879453576,3.16257,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879453977,15.17637,1794.6,1794.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879454170,1.11454,1794.0,1793.7,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745879454482,1.11459,1794.0,1793.8,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1745879454782,5.38551,1793.9,1793.8,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745879454978,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879455277,3.22987,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879455979,2.1152,1793.8,1793.7,4.91673]
["bitfinex-derivatives","ETHF0:USTF0",1745879456277,2.1152,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879456976,3.22987,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879457773,1.11492,1793.4,1793.3,7.29136358]
["bitfinex-derivatives","ETHF0:USTF0",1745879458876,3.14572,1793.4,1793.3,7.29136358]
["bitfinex-derivatives","ETHF0:USTF0",1745879460280,3.14572,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879460479,2.0308,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745879461073,2.0308,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879461382,3.14572,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879462280,6.35352,1793.4,1793.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879462983,5.2386,1793.4,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745879463279,3.806,1793.6,1793.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745879463280,5.8877,1793.6,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745879463480,5.8877,1793.6,1793.4,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745879463481,7.00249,1793.6,1793.4,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745879463689,7.00249,1793.6,1793.4,7.57017]
["bitfinex-derivatives","ETHF0:USTF0",1745879463984,2.0817,1793.5,1793.4,7.57017]
["bitfinex-derivatives","ETHF0:USTF0",1745879464185,2.0817,1793.5,1793.4,11.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745879465086,3.19655,1793.5,1793.4,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745879465281,5.35215,1793.5,1793.4,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745879465473,4.2373,1793.5,1793.4,6.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745879465691,2.0817,1793.5,1793.4,6.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745879465884,3.806,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745879466084,4.92079,1793.6,1793.5,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1745879466282,7.08579,1793.6,1793.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745879467176,7.08579,1793.6,1793.5,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745879467376,5.971,1793.6,1793.5,9.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745879467574,3.806,1793.6,1793.5,9.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745879467779,4.92079,1793.6,1793.5,9.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745879467984,7.08579,1793.6,1793.5,9.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745879468188,7.08579,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879470483,9.18709,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879470776,14.18709,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879471086,14.18709,1793.6,1793.0,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745879471087,1.1151,1793.1,1793.0,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745879471286,1.11523,1792.9,1792.7,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745879471488,5.29581,1793.0,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879471682,2.1104,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879471884,2.1104,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745879472191,2.1104,1793.1,1793.0,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745879472490,2.1104,1793.1,1793.0,6.99187]
["bitfinex-derivatives","ETHF0:USTF0",1745879472690,2.1104,1793.1,1793.0,9.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745879473089,2.1104,1793.1,1793.0,11.29037]
["bitfinex-derivatives","ETHF0:USTF0",1745879473886,3.2255,1793.1,1793.0,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745879474095,3.2255,1793.1,1793.0,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745879475391,5.2819,1793.1,1793.0,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745879475788,5.2819,1793.1,1793.0,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745879475988,5.2819,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879476185,5.28194,1793.1,1792.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745879476390,2.1958,1793.0,1792.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745879476993,3.2078,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745879477194,4.91898,1793.3,1793.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745879477390,2.1958,1793.2,1793.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745879477590,2.1958,1793.2,1793.1,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745879477998,10.4036,1793.2,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879478299,10.4036,1793.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879478300,2.78808,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879478486,3.804,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745879478796,3.804,1792.8,1792.3,46.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745879478997,3.26897,1792.7,1792.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745879479199,3.26897,1792.7,1792.5,7.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745879479395,2.1536,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745879479595,3.26895,1792.7,1792.6,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745879479795,3.26895,1792.7,1792.6,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745879480710,1.11541,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879480903,3.31621,1792.6,1792.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879481801,3.31621,1792.6,1792.5,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745879481993,1.11539,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745879482193,1.11539,1792.7,1792.6,3.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745879482901,7.12014,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745879483103,6.0048,1792.8,1792.7,11.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745879483900,7.12009,1792.8,1792.7,11.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745879484303,3.31609,1792.8,1792.7,11.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745879485801,3.31609,1792.8,1792.7,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745879486203,3.31609,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879487397,3.805,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879487596,3.805,1792.9,1792.8,3.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745879487792,3.805,1792.9,1792.8,5.44039]
["bitfinex-derivatives","ETHF0:USTF0",1745879488208,3.805,1792.9,1792.8,9.24239]
["bitfinex-derivatives","ETHF0:USTF0",1745879489003,3.34687,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745879489302,3.34687,1793.0,1792.9,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745879489505,3.34687,1793.0,1792.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745879490105,3.34687,1793.0,1792.9,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745879492600,3.34687,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879493204,1.11528,1792.9,1792.7,6.50814]
["bitfinex-derivatives","ETHF0:USTF0",1745879493403,9.27188,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879494101,9.27188,1792.9,1792.8,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745879494304,9.27188,1792.9,1792.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879501610,4.32295,1793.1,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745879501804,4.3229,1793.1,1793.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745879502008,6.4636,1793.1,1793.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745879502716,6.4636,1793.1,1793.0,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1745879502912,6.4636,1793.1,1793.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1745879504114,5.3485,1793.1,1793.0,11.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745879504421,7.02426,1793.2,1793.0,11.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745879504422,3.802,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745879504608,3.802,1793.2,1793.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745879507320,4.91704,1793.2,1793.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745879507514,5.9309,1793.2,1793.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745879507722,3.802,1793.2,1793.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745879509018,4.91704,1793.2,1793.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745879511028,3.802,1793.2,1793.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745879511330,4.91704,1793.2,1793.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745879511726,4.91704,1793.2,1793.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745879512834,6.92164,1793.2,1793.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745879513030,1.1151,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879513220,1.11522,1793.0,1792.8,9.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745879513428,1.11521,1793.0,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745879513628,1.11521,1793.0,1792.9,3.27691]
["bitfinex-derivatives","ETHF0:USTF0",1745879513827,1.11521,1793.0,1792.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745879514032,1.11523,1792.9,1792.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745879514425,1.11523,1792.9,1792.8,5.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745879514626,1.11523,1792.9,1792.8,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745879514928,1.11523,1792.9,1792.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745879515128,1.11529,1792.8,1792.7,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745879515338,1.11548,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879515832,4.89901,1792.7,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745879515833,1.11541,1792.7,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745879516033,1.11541,1792.7,1792.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745879516532,1.11541,1792.7,1792.6,5.19371]
["bitfinex-derivatives","ETHF0:USTF0",1745879517042,1.11541,1792.7,1792.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745879519133,3.802,1792.9,1792.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745879519336,3.802,1792.9,1792.7,3.17181]
["bitfinex-derivatives","ETHF0:USTF0",1745879519527,4.91727,1792.9,1792.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745879519726,4.91727,1792.9,1792.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745879520134,4.91727,1792.9,1792.8,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745879520637,3.802,1792.9,1792.8,9.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745879522035,4.91723,1792.9,1792.8,9.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745879522239,3.802,1792.9,1792.8,9.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745879522532,1.11523,1792.9,1792.8,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745879522936,1.11523,1792.9,1792.8,9.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745879523636,2.085,1793.1,1792.8,11.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745879523838,1.11517,1793.0,1792.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745879524229,1.11517,1793.0,1792.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745879524632,1.11517,1793.0,1792.9,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745879525236,1.70882653,1793.0,1792.9,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745879526135,1.70882653,1793.0,1792.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745879526328,1.70882653,1793.0,1792.9,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745879529637,1.70882653,1793.0,1792.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745879530541,1.70882653,1793.0,1792.9,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745879530732,1.70882653,1793.0,1792.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745879531329,1.70882653,1793.0,1792.9,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745879532426,1.70882653,1793.0,1792.9,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1745879532626,0.59365653,1793.0,1792.9,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1745879532837,1.70882653,1793.0,1792.9,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1745879533027,1.70882653,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879533233,6.70882653,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879533637,8.75182653,1793.0,1792.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879534242,1.11533,1792.8,1792.6,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1745879534641,2.043,1792.7,1792.6,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1745879534844,3.15835,1792.7,1792.6,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1745879535342,3.75200653,1792.7,1792.6,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1745879540050,1.70900653,1792.7,1792.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745879540641,1.70900653,1792.7,1792.6,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745879542550,0.59365653,1792.7,1792.6,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745879543140,0.59365653,1792.7,1792.6,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1745879548551,1.11528,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879548855,1.11532,1792.8,1792.7,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745879550255,1.11532,1792.8,1792.7,6.96791]
["bitfinex-derivatives","ETHF0:USTF0",1745879550762,1.11525,1792.9,1792.8,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745879551056,1.11525,1792.9,1792.8,7.34864]
["bitfinex-derivatives","ETHF0:USTF0",1745879552157,1.11525,1792.9,1792.8,11.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745879553057,1.11512,1793.1,1793.0,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745879553550,3.27242,1793.1,1793.0,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745879554153,3.27242,1793.1,1793.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879561557,8.27242,1793.1,1793.0,3.20834348]
["bitfinex-derivatives","ETHF0:USTF0",1745879562265,1.11534,1792.8,1792.6,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745879562465,1.11534,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745879563164,2.0473,1792.9,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879563366,1.11529,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879566066,1.11529,1792.8,1792.7,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745879566265,1.11529,1792.8,1792.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879566969,1.11529,1792.8,1792.7,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745879568370,1.11529,1792.8,1792.7,8.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745879569466,3.16255,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879569769,1.11525,1792.9,1792.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745879570366,1.11525,1792.9,1792.8,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745879570569,1.11525,1792.9,1792.8,9.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745879571171,1.11525,1792.9,1792.8,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745879572273,1.11525,1792.9,1792.8,9.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745879573475,1.11525,1792.9,1792.8,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745879574474,1.11525,1792.9,1792.8,9.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745879574667,1.11525,1792.9,1792.8,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745879575473,1.11525,1792.9,1792.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879575674,3.16785,1792.9,1792.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879577170,1.11529,1792.8,1792.7,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1745879577674,1.11528,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745879577872,1.11528,1792.9,1792.8,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1745879578076,1.11528,1792.9,1792.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745879578374,1.11528,1792.9,1792.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745879578573,3.07288,1792.9,1792.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745879579863,3.07288,1792.9,1792.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879580065,5.07528,1792.9,1792.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879580270,1.11529,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879580470,3.08669,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879582178,3.08669,1792.8,1792.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745879585177,3.08669,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879586180,3.08669,1792.8,1792.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745879587783,3.08669,1792.8,1792.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1745879588281,3.08669,1792.8,1792.7,10.06735]
["bitfinex-derivatives","ETHF0:USTF0",1745879588482,3.08669,1792.8,1792.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1745879590180,3.16272422,1792.8,1792.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1745879596485,3.16272422,1792.8,1792.7,11.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745879599294,0.07603422,1792.8,1792.7,12.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745879602898,4.006,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745879602899,3.07079,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745879603097,1.11503,1793.3,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745879603300,16.06928649,1793.5,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745879603498,16.06928649,1793.5,1793.3,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745879603701,2.0082,1793.4,1793.3,7.15358]
["bitfinex-derivatives","ETHF0:USTF0",1745879603900,17.18419649,1793.5,1793.3,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745879604100,1.11492,1793.4,1793.3,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745879605101,14.86968649,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745879605297,13.97633649,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745879605796,12.86148649,1793.5,1793.4,41.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745879605998,3.12304,1793.6,1793.4,41.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745879606206,3.12304,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745879607204,3.12304,1793.6,1793.5,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1745879607402,3.12304,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879617611,1.11484,1793.6,1793.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879618210,1.11484,1793.6,1793.5,6.86645]
["bitfinex-derivatives","ETHF0:USTF0",1745879618718,1.11484,1793.6,1793.5,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745879619113,3.14864,1793.6,1793.5,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745879619606,3.14864,1793.6,1793.5,6.86645]
["bitfinex-derivatives","ETHF0:USTF0",1745879621324,3.14864,1793.6,1793.5,47.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745879621510,2.0338,1793.6,1793.5,47.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745879622009,28.41411692,1794.2,1793.5,51.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745879622307,16.53619692,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745879622712,3.93504114,1794.2,1794.1,11.73138]
["bitfinex-derivatives","ETHF0:USTF0",1745879623111,2.47358541,1794.2,1794.1,11.73138]
["bitfinex-derivatives","ETHF0:USTF0",1745879623319,16.90089213,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745879623612,15.64853213,1794.3,1794.2,9.95602]
["bitfinex-derivatives","ETHF0:USTF0",1745879623812,14.16561213,1794.3,1794.2,55.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745879624118,9.58945213,1794.3,1794.2,59.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745879624319,7.09976213,1794.3,1794.2,59.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745879624511,0.27867573,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745879624807,0.27867573,1794.6,1794.5,8.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745879625205,0.27867573,1794.6,1794.5,52.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745879625617,0.27867573,1794.6,1794.5,54.67003]
["bitfinex-derivatives","ETHF0:USTF0",1745879625920,0.27867573,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745879626220,1.39278573,1794.7,1794.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745879626518,1.39284573,1794.6,1794.5,49.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745879626717,1.39284573,1794.6,1794.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745879627015,3.31304573,1794.6,1794.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745879627222,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879627621,0.27867573,1794.4,1794.3,45.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745879628109,2.20117573,1794.4,1794.3,45.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745879628314,2.20117573,1794.4,1794.3,48.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745879630226,0.27867573,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745879630521,0.27867573,1794.5,1794.4,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745879630737,0.27867573,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745879630926,0.27867573,1794.6,1794.5,6.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745879631118,0.27867573,1794.6,1794.5,9.97633]
["bitfinex-derivatives","ETHF0:USTF0",1745879631423,1.97237573,1794.6,1794.5,9.97633]
["bitfinex-derivatives","ETHF0:USTF0",1745879631623,0.27867573,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879631815,1.97237573,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879632016,0.27867573,1794.8,1794.7,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745879632217,0.27867573,1794.8,1794.7,9.97621]
["bitfinex-derivatives","ETHF0:USTF0",1745879634326,1.98127573,1794.8,1794.7,8.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745879636119,3.09532573,1794.8,1794.7,8.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745879636426,1.98127573,1794.8,1794.7,8.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745879637627,1.98127573,1794.8,1794.7,9.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745879638237,0.27867573,1794.8,1794.7,9.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745879639035,0.27867573,1795.1,1794.7,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745879639229,3.78177573,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879639534,4.89563573,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879640135,4.89563573,1795.1,1795.0,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745879642236,4.89563573,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879642537,1.11394,1795.0,1794.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745879642736,2.93524,1795.0,1794.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745879643237,2.93524,1795.0,1794.9,4.91594]
["bitfinex-derivatives","ETHF0:USTF0",1745879643430,2.09997573,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879643831,3.21389573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879644831,3.21389573,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879645231,1.11398,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745879645428,2.86188,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745879645629,2.93791421,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745879645829,3.21658994,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745879647142,3.21658994,1794.9,1794.8,4.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745879647542,2.10260994,1794.9,1794.8,4.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745879648035,2.10260994,1794.9,1794.8,6.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745879648229,0.07603421,1794.9,1794.8,11.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745879648438,2.08257573,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745879648641,0.27867573,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879648828,3.90167573,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879649646,5.01516573,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879649943,1.39222573,1795.6,1795.5,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745879650243,3.08012573,1795.6,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745879650847,0.27867573,1795.3,1795.2,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745879651230,3.78447573,1795.3,1795.2,48.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745879654543,4.89821573,1795.3,1795.2,48.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745879654849,3.78447573,1795.3,1795.2,48.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745879658959,0.27867573,1795.3,1795.2,48.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745879659255,0.27867573,1795.3,1795.2,50.21028]
["bitfinex-derivatives","ETHF0:USTF0",1745879659455,0.27867573,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745879659852,0.27867573,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879660043,0.27867573,1795.7,1795.6,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745879661147,2.12727573,1795.7,1795.6,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745879661658,3.24076573,1795.7,1795.6,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745879661858,3.24076573,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745879662756,3.24076573,1795.7,1795.6,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745879662956,3.24076573,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745879663456,3.24076573,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879664158,1.39222573,1795.6,1795.5,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745879664459,3.14292573,1795.6,1795.5,41.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745879665162,3.14292573,1795.6,1795.5,45.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745879665658,2.02937573,1795.6,1795.5,45.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745879666262,3.14292573,1795.6,1795.5,45.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745879668059,3.14292573,1795.6,1795.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745879668961,3.14292573,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879669153,1.11361,1795.5,1795.4,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745879669351,3.09328573,1795.5,1795.4,45.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745879669855,1.97967573,1795.5,1795.4,45.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745879670052,1.97967573,1795.5,1795.4,50.63392]
["bitfinex-derivatives","ETHF0:USTF0",1745879670257,3.09328573,1795.5,1795.4,50.63392]
["bitfinex-derivatives","ETHF0:USTF0",1745879671161,3.09328573,1795.5,1795.4,49.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745879671355,3.09328573,1795.5,1795.4,47.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745879671965,2.78426,1795.4,1795.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745879672265,1.11384,1795.2,1795.1,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1745879672750,2.90304,1795.2,1795.1,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1745879672950,3.18171573,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745879673155,1.39259573,1795.0,1794.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745879673459,1.11398,1794.9,1794.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745879673666,4.86985573,1794.9,1794.8,45.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745879673861,3.75587573,1794.9,1794.8,45.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745879674061,4.86985573,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745879674257,6.65795573,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879674463,14.86575573,1794.9,1794.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879674760,1.11411,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879675271,0.27867573,1794.7,1794.6,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745879675563,0.27867573,1794.7,1794.6,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745879676365,0.27867573,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879676562,0.27867573,1794.8,1794.7,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1745879677062,0.27867573,1794.8,1794.7,8.50611]
["bitfinex-derivatives","ETHF0:USTF0",1745879678057,0.27867573,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879678265,1.39259573,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745879678470,0.27867573,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745879679158,0.27867573,1795.0,1794.9,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745879679362,3.71467573,1795.0,1794.9,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745879680071,4.82859573,1795.0,1794.9,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745879680368,4.82859573,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879680764,4.82859573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879681058,3.71467573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879681466,4.82859573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879683067,4.82859573,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879683370,4.82859573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879684063,4.82859573,1795.0,1794.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879684462,4.82859573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879684963,3.71467573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879685163,3.71467573,1795.0,1794.9,6.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745879687062,0.27867573,1795.0,1794.9,6.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745879690872,0.27867573,1795.0,1794.9,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745879691569,0.27867573,1795.0,1794.9,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745879691876,3.24209573,1795.0,1794.9,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745879692274,2.12817573,1795.0,1794.9,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745879692476,0.27867573,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879692665,0.27867573,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745879692869,0.27867573,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745879693071,2.12817573,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745879693477,3.24191573,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745879696882,2.12817573,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745879697087,2.12817573,1795.3,1795.2,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745879698589,3.24191573,1795.3,1795.2,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745879699288,2.12817573,1795.3,1795.2,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745879699786,3.24191573,1795.3,1795.2,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745879700589,3.24191573,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745879702791,2.12817573,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745879702988,0.27867573,1795.3,1795.2,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745879703289,0.27867573,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745879703484,0.27867573,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879703684,2.06047573,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879703885,2.06047573,1795.6,1795.5,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745879704196,2.06047573,1795.6,1795.5,6.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745879704995,3.17402573,1795.6,1795.5,6.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745879705498,3.17402573,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745879705990,2.06047573,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745879706191,2.06047573,1795.6,1795.5,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1745879707192,0.27867573,1795.6,1795.5,6.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745879707394,0.27867573,1795.6,1795.5,7.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745879707696,4.32119,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745879707891,6.02659,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745879708196,1.11349,1795.7,1795.6,2.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745879708889,2.90239,1795.7,1795.6,2.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745879709290,1.11355,1795.6,1795.5,45.71559]
["bitfinex-derivatives","ETHF0:USTF0",1745879709495,4.61395,1795.6,1795.5,45.71559]
["bitfinex-derivatives","ETHF0:USTF0",1745879710195,4.61395,1795.6,1795.5,41.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745879710395,4.61395,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745879710897,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879711086,4.69321,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879711282,4.69321,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745879711490,3.5796,1795.5,1795.4,45.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745879711690,1.7115,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879712091,1.7115,1795.6,1795.5,8.45981]
["bitfinex-derivatives","ETHF0:USTF0",1745879714701,2.82505,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879715002,4.59445,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879715301,3.4809,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879716202,4.59445,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879716501,3.4809,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879716893,4.59445,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879718401,4.59445,1795.6,1795.5,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745879718597,3.4809,1795.6,1795.5,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745879718792,1.7115,1795.6,1795.5,4.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745879719198,1.7115,1795.6,1795.5,8.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745879720902,2.82505,1795.6,1795.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745879721091,4.50375,1795.6,1795.5,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745879722299,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879722599,3.5931,1795.5,1795.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745879722805,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879723495,2.93484,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879723695,6.8211,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879724006,1.11396,1795.0,1794.8,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745879724297,4.61438,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879724601,3.5004,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745879726297,3.5004,1794.9,1794.8,6.16025]
["bitfinex-derivatives","ETHF0:USTF0",1745879727205,3.5004,1794.9,1794.8,9.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745879733706,3.5004,1794.9,1794.8,8.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745879733906,4.61438,1794.9,1794.8,8.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745879734101,3.5004,1794.9,1794.8,8.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745879734307,3.5004,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745879737009,4.61438,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745879737213,3.5004,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745879744015,1.7266,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745879744214,1.7266,1794.9,1794.8,9.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745879744417,1.6826,1795.2,1794.9,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1745879744619,1.7236,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745879745114,1.7236,1795.3,1795.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745879748317,1.6826,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745879748622,1.8852,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879748808,3.6225,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879749120,4.73605,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879749320,3.6225,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879749926,4.73605,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879750422,3.6225,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879752209,3.6225,1795.6,1795.5,6.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745879752918,1.8852,1795.6,1795.5,6.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745879754426,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879754723,1.11347,1795.8,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745879755619,1.11349,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745879755817,2.99629,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745879756627,1.11356,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745879756820,3.5728,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745879758432,3.5728,1795.6,1795.4,6.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745879758727,1.8359,1795.5,1795.4,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745879759227,1.8359,1795.5,1795.4,6.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745879760326,2.99633,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879760829,1.11355,1795.6,1795.5,2.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745879761019,1.11361,1795.5,1795.4,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745879762527,2.86679,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745879771131,1.7532,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879771333,1.11386,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879771538,2.78456,1795.2,1794.7,46.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745879771838,3.7499,1795.0,1794.7,46.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745879772030,1.8467,1794.9,1794.7,48.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745879772432,1.8467,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745879772934,2.96068,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745879773135,1.8467,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745879773440,1.8467,1794.9,1794.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745879773636,1.8467,1794.9,1794.8,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745879774737,2.96068,1794.9,1794.8,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745879774934,2.96068,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879775134,4.82938,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879775735,1.11411,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879776331,2.88251,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879777048,2.88251,1794.7,1794.5,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745879777243,3.6618,1794.6,1794.5,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745879777433,1.7735,1794.6,1794.5,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745879777738,1.7684,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745879777933,1.7684,1794.7,1794.6,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745879780641,1.7684,1794.7,1794.6,6.08027]
["bitfinex-derivatives","ETHF0:USTF0",1745879780938,1.7735,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879781240,1.7735,1794.8,1794.7,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745879784844,1.7466,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745879785034,1.8229,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879785436,1.8229,1795.0,1794.9,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1745879789245,2.93682,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879791245,1.8229,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879791446,2.93682,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879794650,1.8229,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879794952,2.93682,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879795350,1.8229,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879795653,2.93682,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879796151,1.8229,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879796946,1.8229,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879797149,1.11413,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879798053,2.84723,1794.7,1794.6,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745879799154,1.7331,1794.7,1794.6,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745879799853,1.7331,1794.7,1794.6,6.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745879800358,2.98785,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879800655,3.766,1795.2,1794.8,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745879800849,4.84191,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745879801156,1.11389,1795.1,1795.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745879801858,1.11392,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745879802054,1.1139,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879802459,1.11386,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745879802958,1.8542,1795.2,1794.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745879803156,1.11392,1795.0,1794.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745879803348,3.2078,1795.1,1794.6,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745879803553,3.5038,1794.9,1794.6,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745879804059,3.5038,1794.9,1794.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745879804447,3.5038,1794.9,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745879804656,1.11405,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745879806063,1.11408,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879806458,8.2078,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879806652,2.7853,1794.7,1794.2,7.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745879806962,1.11434,1794.4,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879807169,4.61446,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879807670,3.5001,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879807971,4.61446,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879808168,3.5001,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879808664,4.61446,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879809371,3.5001,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879811671,4.61446,1794.3,1794.2,48.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745879813964,4.61446,1794.3,1794.2,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745879814762,4.61446,1794.3,1794.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745879815169,1.11448,1794.1,1794.0,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745879815365,1.11448,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879815561,1.11448,1794.1,1794.0,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745879815765,1.11448,1794.1,1794.0,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745879821479,1.7353,1794.3,1794.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745879821775,2.84966,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745879822778,1.11442,1794.2,1794.1,4.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745879822978,2.91782,1794.2,1794.1,4.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745879823474,1.8034,1794.2,1794.1,4.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745879823669,1.7353,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745879823870,1.7353,1794.3,1794.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745879824379,2.84966,1794.3,1794.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745879824678,1.7353,1794.3,1794.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745879825177,2.84966,1794.3,1794.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745879825380,4.65306,1794.3,1794.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745879826179,3.5387,1794.3,1794.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745879828072,1.7353,1794.3,1794.2,6.02462]
["bitfinex-derivatives","ETHF0:USTF0",1745879828472,6.68986,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745879828667,8.53426,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745879828981,1.8444,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745879829177,3.767,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879829383,3.5363,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745879829678,1.11399,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745879829879,4.65029,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745879831482,4.65029,1794.9,1794.7,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1745879831684,1.6919,1794.8,1794.7,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1745879831882,1.11411,1794.7,1794.6,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745879832178,1.7429,1794.7,1794.6,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745879832380,2.85701,1794.7,1794.6,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745879832581,3.5555,1794.7,1794.6,6.07855]
["bitfinex-derivatives","ETHF0:USTF0",1745879833482,3.5555,1794.7,1794.6,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1745879835080,3.5555,1794.7,1794.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745879835081,1.1142,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745879835282,2.92671,1794.7,1794.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745879835482,1.11411,1794.7,1794.6,2.90887]
["bitfinex-derivatives","ETHF0:USTF0",1745879835885,1.11411,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745879839382,1.7177,1794.9,1794.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745879839583,3.2078,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745879839777,4.8809,1795.1,1794.7,5.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745879839972,1.11387,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879840174,2.87063,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745879840378,4.87772,1795.4,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745879840680,1.21113758,1795.5,1795.3,41.91374]
["bitfinex-derivatives","ETHF0:USTF0",1745879840880,1.21113758,1795.5,1795.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745879841077,1.21113758,1795.5,1795.4,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1745879841477,1.21113758,1795.5,1795.4,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745879842186,0.09748758,1795.5,1795.4,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745879844085,0.09748758,1795.5,1795.4,49.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745879846088,0.09748758,1795.5,1795.4,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745879847090,0.09748758,1795.5,1795.4,49.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745879848990,1.85588758,1795.5,1795.4,49.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745879852497,0.09748758,1795.5,1795.4,49.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745879853798,1.81658758,1795.5,1795.4,49.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745879860205,0.09748758,1795.5,1795.4,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745879860898,3.2078,1796.1,1795.7,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1745879861095,3.5222,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745879861302,1.7774,1796.0,1795.9,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745879862805,3.4823,1796.0,1795.9,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745879863104,4.5956,1796.0,1795.9,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745879863704,3.4823,1796.0,1795.9,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745879865106,3.4823,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745879866902,3.4823,1796.0,1795.9,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1745879867305,3.4823,1796.0,1795.9,6.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745879868011,2.7786,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879868012,1.6654,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879868316,5.1045,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879869313,5.1045,1796.2,1796.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745879870010,6.21768,1796.2,1796.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745879870406,1.11311,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745879870602,4.53461,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745879871603,1.11313,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745879871803,2.76683,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745879872012,1.11318,1796.2,1796.1,7.76248]
["bitfinex-derivatives","ETHF0:USTF0",1745879872210,4.57358,1796.2,1796.1,7.76254]
["bitfinex-derivatives","ETHF0:USTF0",1745879874008,1.6537,1796.2,1796.1,7.76254]
["bitfinex-derivatives","ETHF0:USTF0",1745879874412,3.3868,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745879874613,1.6579,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745879874808,2.92108,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745879875010,1.8082,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745879875211,5.6102,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745879875512,7.2681,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745879875711,7.2681,1796.7,1796.6,41.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745879876311,8.38097,1796.7,1796.6,41.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745879876716,8.38097,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745879877010,8.38097,1796.7,1796.6,41.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745879877313,1.11305,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879877511,1.11305,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745879877706,1.11305,1796.4,1796.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745879878013,1.11305,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879878415,2.85715,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879880115,1.11312,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745879880417,4.52512,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745879880825,1.11318,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745879881022,4.48978,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745879881411,4.48978,1796.2,1796.1,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745879881610,4.48978,1796.2,1795.9,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745879881611,6.15958,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879881816,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879883126,4.9153,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879883624,1.11343,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879884313,1.7769,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879885328,2.89033,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879886227,1.7769,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879886927,2.89033,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879887429,1.7769,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879887627,2.89033,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879888323,1.7769,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879888523,2.89033,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879889728,2.89033,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879890230,1.11349,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879890429,2.81929,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879890928,2.81929,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745879891329,2.81929,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879891529,2.81929,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745879892027,2.81929,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879892233,2.81929,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745879892626,2.81929,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879892932,2.81929,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745879893234,2.81929,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879894334,1.11374,1795.3,1795.2,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745879894633,1.1138,1795.2,1795.1,6.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745879894934,1.1138,1795.2,1795.1,46.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745879896233,1.11378,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745879896435,1.6393,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745879897130,1.6393,1795.4,1795.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745879897837,4.9098,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745879898039,4.9098,1795.5,1795.4,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1745879898536,7.81941,1795.5,1795.4,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1745879898737,7.81941,1795.5,1795.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745879899838,7.81941,1795.5,1795.4,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1745879900942,7.81941,1795.5,1795.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745879901142,1.11367,1795.4,1795.3,2.87619]
["bitfinex-derivatives","ETHF0:USTF0",1745879901346,2.78697,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745879902348,1.6733,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745879902549,3.2078,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745879903151,3.2078,1795.5,1795.4,4.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745879903852,1.7622,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745879904444,1.7622,1795.7,1795.6,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745879904652,0.00368001,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745879904951,0.00368001,1795.8,1795.7,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1745879905149,0.00368001,1795.8,1795.7,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1745879907149,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879907551,4.37693,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879907949,1.11324,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745879908253,2.87694,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745879910056,1.1133,1796.0,1795.9,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745879910247,2.877,1796.0,1795.9,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745879912053,1.7637,1796.0,1795.9,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745879912850,1.11324,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879913057,1.6376,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879913258,1.6376,1796.2,1796.1,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1745879913756,3.4063,1796.2,1796.1,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1745879913945,1.11324,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745879914144,2.88194,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745879914659,1.1133,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745879914957,4.3527,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745879916859,4.3527,1796.0,1795.8,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745879916860,1.11336,1795.9,1795.8,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745879917050,1.11345,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745879917351,2.87215,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745879917958,1.7587,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745879918361,3.5445,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745879923360,1.5715,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745879923562,3.4337,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879924054,1.7407,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879924253,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879924450,3.2078,1796.2,1796.1,2.89684]
["bitfinex-derivatives","ETHF0:USTF0",1745879929259,4.9609,1796.2,1796.1,2.89684]
["bitfinex-derivatives","ETHF0:USTF0",1745879930559,1.11327,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745879930862,4.9609,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879933262,1.11324,1796.1,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879933453,5.56534,1796.1,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745879940966,4.4521,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879941162,1.3576,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879941659,1.3576,1796.1,1796.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745879942062,1.3576,1796.1,1796.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745879943270,2.9684,1796.1,1796.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745879951781,4.08164,1796.1,1796.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745879952074,10.49834,1796.1,1796.0,0.55335668]
["bitfinex-derivatives","ETHF0:USTF0",1745879952277,1.11345,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745879953772,2.47405,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745879954382,1.6634,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745879955179,1.3606,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879955378,3.0837,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879958175,3.0837,1796.1,1796.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745879958481,4.19694,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879958979,3.0837,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879959387,4.19694,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745879961983,1.11336,1795.9,1795.8,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1745879962184,2.72544,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745879965190,2.72544,1796.0,1795.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745879965191,1.1134,1795.9,1795.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745879965487,1.11343,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879965682,2.48733,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745879966291,2.48733,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745879971995,2.48733,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745879975086,5.69513,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745879975494,2.48733,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745879978189,3.87163,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745879981997,1.11349,1795.7,1795.6,4.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745879982297,2.85259,1795.7,1795.6,4.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745879984697,1.7391,1795.7,1795.6,4.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745879986104,2.85259,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745879987603,2.78413,1795.5,1795.0,7.37617371]
["bitfinex-derivatives","ETHF0:USTF0",1745879987793,1.11386,1795.1,1795.0,8.78007371]
["bitfinex-derivatives","ETHF0:USTF0",1745879988105,1.11386,1795.1,1795.0,7.37617371]
["bitfinex-derivatives","ETHF0:USTF0",1745879988404,4.32166,1795.1,1795.0,7.37617371]
["bitfinex-derivatives","ETHF0:USTF0",1745879988801,3.2078,1795.1,1795.0,7.37617371]
["bitfinex-derivatives","ETHF0:USTF0",1745879988997,4.32166,1795.1,1795.0,11.46939371]
["bitfinex-derivatives","ETHF0:USTF0",1745879989199,7.34716,1795.1,1795.0,15.27139371]
["bitfinex-derivatives","ETHF0:USTF0",1745879990205,7.34716,1795.1,1795.0,11.46939371]
["bitfinex-derivatives","ETHF0:USTF0",1745879990708,7.34716,1795.1,1795.0,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745879992197,6.2333,1795.1,1795.0,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745879992399,6.31799,1795.3,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745879992700,1.1138,1795.2,1795.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745879993303,7.99267,1795.3,1795.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745879993504,6.8789,1795.3,1795.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745879993693,1.1138,1795.2,1795.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745879993894,2.742,1795.2,1795.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745879994608,1.6282,1795.2,1795.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745879996804,1.4107,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745879997406,2.52437,1795.4,1795.3,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745879997595,4.11927,1795.4,1795.3,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745879997904,4.11927,1795.4,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745879998213,4.06064,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745879999105,4.06064,1795.3,1795.2,6.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745880001107,4.06064,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745880002206,4.06064,1795.3,1795.2,6.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745880003106,4.06064,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745880004100,4.06064,1795.3,1795.2,6.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745880005101,4.06064,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745880009009,2.9469,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745880009212,1.5949,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745880010410,2.70864,1795.3,1795.2,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745880011715,1.11384,1795.2,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745880011915,2.80714,1795.2,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745880012706,3.97202,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880012906,5.66532,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880013313,5.66532,1795.4,1795.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745880013505,5.66532,1795.4,1795.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745880013702,1.11374,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745880013905,2.80704,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745880014914,2.80704,1795.3,1795.0,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745880014915,1.11383,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745880015102,2.83843,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745880022718,1.7246,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745880022916,2.8583,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880023121,3.0783,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880023616,3.0783,1795.4,1795.3,2.53264]
["bitfinex-derivatives","ETHF0:USTF0",1745880023809,3.0783,1795.4,1795.3,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1745880024008,4.19197,1795.4,1795.3,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1745880024207,4.19197,1795.4,1795.3,2.53264]
["bitfinex-derivatives","ETHF0:USTF0",1745880024719,3.0783,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880028122,4.19197,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880028319,3.0783,1795.4,1795.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745880028519,4.13515,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745880029322,3.0214,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745880029825,4.13514,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745880031119,3.0214,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745880033224,3.0214,1795.3,1795.2,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745880035527,1.6178,1795.3,1795.2,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745880036024,1.6178,1795.3,1795.2,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1745880036228,1.6178,1795.3,1795.2,8.05807]
["bitfinex-derivatives","ETHF0:USTF0",1745880036426,1.4107,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880036620,1.4107,1795.4,1795.3,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1745880037018,3.1327,1795.4,1795.3,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1745880037215,3.2078,1795.8,1795.4,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745880037525,4.5434,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745880037723,4.32108,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745880037921,7.37528,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745880038122,3.0542,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745880038926,4.16744,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745880039126,3.1542,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745880039314,3.1542,1796.0,1795.9,1.85184538]
["bitfinex-derivatives","ETHF0:USTF0",1745880039516,3.1542,1796.0,1795.9,42.65184538]
["bitfinex-derivatives","ETHF0:USTF0",1745880040426,3.1542,1796.0,1795.9,42.65134233]
["bitfinex-derivatives","ETHF0:USTF0",1745880040726,3.1542,1796.0,1795.9,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745880041928,4.2675,1796.0,1795.9,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745880042728,3.1542,1796.0,1795.9,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745880045429,1.722,1796.0,1795.9,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745880048929,1.3322,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745880049130,3.0414,1796.1,1796.0,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745880050131,3.802,1802.6,1796.0,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745880050132,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745880050426,6.0725,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745880051220,1.11305,1796.4,1796.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745880051422,1.11305,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880051624,1.11324,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745880052024,1.11324,1796.1,1796.0,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745880055337,2.78583,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745880063343,1.6726,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745880063534,1.6726,1796.2,1796.1,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745880064035,2.78578,1796.2,1796.1,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745880065443,2.78578,1796.2,1796.1,3.53959709]
["bitfinex-derivatives","ETHF0:USTF0",1745880066443,2.78578,1796.2,1796.1,3.54032217]
["bitfinex-derivatives","ETHF0:USTF0",1745880066738,2.78578,1796.2,1796.1,0.73848217]
["bitfinex-derivatives","ETHF0:USTF0",1745880067044,2.78578,1796.2,1796.1,1.85172217]
["bitfinex-derivatives","ETHF0:USTF0",1745880068038,1.6726,1796.2,1796.1,1.85172217]
["bitfinex-derivatives","ETHF0:USTF0",1745880068440,1.6726,1796.2,1796.1,3.47222217]
["bitfinex-derivatives","ETHF0:USTF0",1745880068743,4.6458,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745880068945,4.6458,1796.3,1796.2,4.83086217]
["bitfinex-derivatives","ETHF0:USTF0",1745880070350,4.6458,1796.3,1796.2,4.8309144]
["bitfinex-derivatives","ETHF0:USTF0",1745880070540,5.75892,1796.3,1796.2,4.8309144]
["bitfinex-derivatives","ETHF0:USTF0",1745880070740,7.46782,1796.3,1796.2,4.8309144]
["bitfinex-derivatives","ETHF0:USTF0",1745880072147,7.46782,1796.3,1796.2,4.8309112]
["bitfinex-derivatives","ETHF0:USTF0",1745880073446,7.46782,1796.3,1796.2,1.8517112]
["bitfinex-derivatives","ETHF0:USTF0",1745880073640,7.46782,1796.3,1796.2,0.7385312]
["bitfinex-derivatives","ETHF0:USTF0",1745880073840,1.1132,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745880074040,2.8233,1796.2,1796.1,1.85172749]
["bitfinex-derivatives","ETHF0:USTF0",1745880074743,1.7101,1796.2,1796.1,1.85172749]
["bitfinex-derivatives","ETHF0:USTF0",1745880074946,5.75895,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745880075247,5.75895,1796.3,1796.2,1.85170749]
["bitfinex-derivatives","ETHF0:USTF0",1745880075442,5.75895,1796.3,1796.2,3.53000749]
["bitfinex-derivatives","ETHF0:USTF0",1745880075749,7.46905,1796.3,1796.2,3.53000749]
["bitfinex-derivatives","ETHF0:USTF0",1745880079148,7.46905,1796.3,1796.2,3.53013696]
["bitfinex-derivatives","ETHF0:USTF0",1745880080651,7.46905,1796.3,1796.2,1.85183696]
["bitfinex-derivatives","ETHF0:USTF0",1745880080846,7.46905,1796.3,1796.2,0.73865696]
["bitfinex-derivatives","ETHF0:USTF0",1745880081546,7.46905,1796.3,1796.2,1.85183696]
["bitfinex-derivatives","ETHF0:USTF0",1745880082150,3.2078,1796.3,1796.2,1.85183696]
["bitfinex-derivatives","ETHF0:USTF0",1745880082353,3.2078,1796.5,1796.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745880082543,3.2078,1796.5,1796.4,1.85167696]
["bitfinex-derivatives","ETHF0:USTF0",1745880082742,4.32079,1796.5,1796.4,0.73865696]
["bitfinex-derivatives","ETHF0:USTF0",1745880082944,5.93859,1796.5,1796.4,0.73865696]
["bitfinex-derivatives","ETHF0:USTF0",1745880083250,5.93859,1796.5,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745880083251,1.11312,1796.3,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745880083554,1.11312,1796.3,1796.2,1.85196693]
["bitfinex-derivatives","ETHF0:USTF0",1745880084350,2.73092,1796.3,1796.2,1.85196693]
["bitfinex-derivatives","ETHF0:USTF0",1745880085451,2.73092,1796.3,1796.2,1.85194652]
["bitfinex-derivatives","ETHF0:USTF0",1745880087354,2.73092,1796.3,1796.2,1.85198067]
["bitfinex-derivatives","ETHF0:USTF0",1745880090352,4.6173,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880090558,1.4095,1796.4,1796.3,1.85195067]
["bitfinex-derivatives","ETHF0:USTF0",1745880090855,3.0985,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745880091055,4.5664,1796.5,1796.4,3.33248067]
["bitfinex-derivatives","ETHF0:USTF0",1745880091255,4.5664,1796.5,1796.4,3.33248554]
["bitfinex-derivatives","ETHF0:USTF0",1745880091458,4.5664,1796.5,1796.4,2.59365]
["bitfinex-derivatives","ETHF0:USTF0",1745880092459,3.1859,1796.5,1796.4,3.33257025]
["bitfinex-derivatives","ETHF0:USTF0",1745880092656,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745880092849,3.2078,1796.6,1796.5,3.48311025]
["bitfinex-derivatives","ETHF0:USTF0",1745880093049,4.8787,1796.6,1796.5,3.48291632]
["bitfinex-derivatives","ETHF0:USTF0",1745880093250,8.6807,1796.6,1796.5,3.48291632]
["bitfinex-derivatives","ETHF0:USTF0",1745880095159,4.8787,1796.6,1796.5,3.48291632]
["bitfinex-derivatives","ETHF0:USTF0",1745880095658,5.99163,1796.6,1796.5,3.48291632]
["bitfinex-derivatives","ETHF0:USTF0",1745880096158,9.79363,1796.6,1796.5,3.48291632]
["bitfinex-derivatives","ETHF0:USTF0",1745880096858,9.79363,1796.6,1796.5,3.4822735]
["bitfinex-derivatives","ETHF0:USTF0",1745880097158,8.6807,1796.6,1796.5,3.4822735]
["bitfinex-derivatives","ETHF0:USTF0",1745880097754,9.79363,1796.6,1796.5,3.4822735]
["bitfinex-derivatives","ETHF0:USTF0",1745880097961,8.6807,1796.6,1796.5,3.4822735]
["bitfinex-derivatives","ETHF0:USTF0",1745880100060,9.79363,1796.6,1796.5,3.4822735]
["bitfinex-derivatives","ETHF0:USTF0",1745880100658,9.79363,1796.6,1796.5,3.4820131]
["bitfinex-derivatives","ETHF0:USTF0",1745880102561,9.79363,1796.6,1796.5,3.4819256]
["bitfinex-derivatives","ETHF0:USTF0",1745880103461,1.11312,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880103662,1.11312,1796.3,1796.2,1.85108242]
["bitfinex-derivatives","ETHF0:USTF0",1745880104767,2.806,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880107173,1.6929,1796.4,1796.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745880107466,1.11336,1795.9,1795.8,4.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745880107673,1.11343,1795.8,1795.7,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745880107871,1.5955,1795.8,1795.7,45.85972853]
["bitfinex-derivatives","ETHF0:USTF0",1745880108264,4.07253,1795.8,1795.7,0.73847853]
["bitfinex-derivatives","ETHF0:USTF0",1745880108464,1.11349,1795.7,1795.5,12.22774371]
["bitfinex-derivatives","ETHF0:USTF0",1745880108767,1.11355,1795.6,1795.5,7.37617371]
["bitfinex-derivatives","ETHF0:USTF0",1745880108973,1.11367,1795.4,1795.3,48.17617371]
["bitfinex-derivatives","ETHF0:USTF0",1745880109269,1.11367,1795.4,1795.3,48.91469756]
["bitfinex-derivatives","ETHF0:USTF0",1745880109471,1.11367,1795.4,1795.3,49.28991371]
["bitfinex-derivatives","ETHF0:USTF0",1745880109672,2.47727,1795.4,1795.3,49.28991371]
["bitfinex-derivatives","ETHF0:USTF0",1745880110170,1.3636,1795.4,1795.3,49.28991371]
["bitfinex-derivatives","ETHF0:USTF0",1745880110772,3.0302,1795.4,1795.3,49.28991371]
["bitfinex-derivatives","ETHF0:USTF0",1745880111673,3.0302,1795.4,1795.3,50.88051371]
["bitfinex-derivatives","ETHF0:USTF0",1745880112178,3.0302,1795.4,1795.3,54.68251371]
["bitfinex-derivatives","ETHF0:USTF0",1745880112364,3.0302,1795.4,1795.3,47.30634]
["bitfinex-derivatives","ETHF0:USTF0",1745880115173,3.0302,1795.4,1795.3,48.64684]
["bitfinex-derivatives","ETHF0:USTF0",1745880116082,1.11356,1795.6,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745880116281,4.10066,1795.6,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745880116483,2.9871,1795.6,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745880116784,4.84953,1795.7,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745880116985,1.11355,1795.6,1795.5,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1745880117183,1.7386,1795.6,1795.5,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1745880117984,5.0771,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880118183,3.0797,1795.7,1795.6,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1745880118889,4.19319,1795.7,1795.6,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1745880119275,4.19319,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880121083,1.11359,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745880121277,2.75019,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745880121477,1.11363,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745880121681,1.11367,1795.4,1795.3,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745880121982,1.11367,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745880122192,2.75027,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745880122582,1.6366,1795.4,1795.3,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745880122777,7.48104,1795.7,1795.3,46.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745880122981,1.11356,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745880123783,1.11366,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745880123989,1.11367,1795.4,1795.3,43.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745880124190,2.80966,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745880125288,1.696,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745880125593,1.696,1795.5,1795.4,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745880126583,10.1529,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880127088,11.26639,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880127290,11.26639,1795.7,1795.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745880127291,1.11355,1795.6,1795.5,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745880127491,2.75195,1795.6,1795.5,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745880128395,1.6384,1795.6,1795.5,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745880129294,2.75195,1795.6,1795.5,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745880129895,2.75195,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745880133386,1.11361,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745880133592,1.6479,1795.5,1795.4,1.8507676]
["bitfinex-derivatives","ETHF0:USTF0",1745880133984,1.6479,1795.5,1795.4,3.4522676]
["bitfinex-derivatives","ETHF0:USTF0",1745880135700,2.76151,1795.5,1795.4,1.8507676]
["bitfinex-derivatives","ETHF0:USTF0",1745880136299,2.76151,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745880136498,2.76151,1795.5,1795.4,0.73862012]
["bitfinex-derivatives","ETHF0:USTF0",1745880136793,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880137094,1.11392,1795.0,1794.9,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745880137308,1.11392,1795.0,1794.9,41.53910597]
["bitfinex-derivatives","ETHF0:USTF0",1745880137502,1.11391,1795.1,1794.9,42.65302597]
["bitfinex-derivatives","ETHF0:USTF0",1745880137701,1.7496,1795.0,1794.9,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745880137906,2.86352,1795.0,1794.9,42.65349095]
["bitfinex-derivatives","ETHF0:USTF0",1745880138107,1.7496,1795.0,1794.9,42.65349263]
["bitfinex-derivatives","ETHF0:USTF0",1745880138306,2.86352,1795.0,1794.9,42.65349263]
["bitfinex-derivatives","ETHF0:USTF0",1745880138611,1.7496,1795.0,1794.9,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745880140405,1.7496,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880140613,2.86352,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880141112,1.7496,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880143315,2.86352,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880144002,1.7496,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880145514,2.86352,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880146110,2.86352,1795.0,1794.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745880146111,1.1142,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745880146912,1.11423,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745880147209,1.11423,1794.5,1794.1,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1745880147210,1.6806,1794.5,1794.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745880147411,1.11436,1794.3,1794.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745880147615,1.11436,1794.3,1794.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745880147815,1.6806,1794.2,1794.1,4.84943]
["bitfinex-derivatives","ETHF0:USTF0",1745880148209,1.6806,1794.2,1794.1,45.64943]
["bitfinex-derivatives","ETHF0:USTF0",1745880148715,1.6806,1794.2,1794.1,47.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745880149908,1.6806,1794.2,1794.1,43.57433]
["bitfinex-derivatives","ETHF0:USTF0",1745880154121,2.79502,1794.2,1794.0,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745880154315,1.11448,1794.1,1794.0,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745880154615,2.78838,1794.1,1794.0,43.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745880154918,1.6739,1794.1,1794.0,43.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745880155621,2.78838,1794.1,1794.0,43.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745880156119,2.78838,1794.1,1794.0,47.03651]
["bitfinex-derivatives","ETHF0:USTF0",1745880156713,2.78838,1794.1,1794.0,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1745880157013,2.78838,1794.1,1794.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880157209,2.78838,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880157210,1.11477,1793.7,1793.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745880157410,1.11477,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745880158223,2.41177,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745880161122,1.6133,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745880161321,2.72799,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745880161722,1.6133,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745880162117,1.6133,1793.8,1793.7,4.91673]
["bitfinex-derivatives","ETHF0:USTF0",1745880162316,2.72797,1793.8,1793.7,4.91673]
["bitfinex-derivatives","ETHF0:USTF0",1745880163113,2.72797,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880163415,4.04187,1793.8,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880163927,4.04187,1793.8,1793.7,4.91673]
["bitfinex-derivatives","ETHF0:USTF0",1745880165227,4.04187,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745880165421,4.32245,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745880165819,3.2078,1793.9,1793.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745880166019,1.11472,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745880166222,4.01072,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745880167030,4.01067,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745880168331,1.5889,1793.8,1793.7,4.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745880168722,2.70357,1793.8,1793.7,4.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745880170927,1.5889,1793.8,1793.7,4.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745880172124,2.5592,1794.0,1793.7,4.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745880172125,1.2521,1794.0,1793.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880172326,1.11449,1794.1,1794.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745880172626,1.11454,1794.0,1793.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745880172825,2.78114,1794.0,1793.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745880173327,2.78114,1794.0,1793.9,6.65416]
["bitfinex-derivatives","ETHF0:USTF0",1745880173520,2.78114,1794.0,1793.9,4.91656]
["bitfinex-derivatives","ETHF0:USTF0",1745880175827,1.6666,1794.0,1793.9,4.91656]
["bitfinex-derivatives","ETHF0:USTF0",1745880176028,1.6666,1794.0,1793.9,6.54986]
["bitfinex-derivatives","ETHF0:USTF0",1745880178433,1.11452,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745880178725,1.11448,1794.1,1794.0,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745880178928,1.11454,1794.0,1793.9,4.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745880179117,1.11454,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745880179319,2.84113,1794.1,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745880179521,2.84113,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745880179815,4.4508,1794.2,1793.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745880179816,1.11454,1794.0,1793.9,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1745880180128,1.1145,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745880180329,5.56526,1794.2,1793.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745880180522,5.56526,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745880181232,5.56526,1794.2,1794.1,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745880181731,5.56526,1794.2,1794.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745880183033,5.56526,1794.2,1794.1,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745880183530,5.56526,1794.2,1794.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745880185236,5.56526,1794.2,1794.1,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745880185434,5.56526,1794.2,1794.1,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745880186431,4.4508,1794.2,1794.1,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745880186639,4.32209,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745880187334,4.32209,1794.5,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745880187335,1.11432,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745880187537,3.74802,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745880188135,3.74802,1794.4,1794.3,4.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745880188838,2.6337,1794.4,1794.3,4.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745880189040,2.6337,1794.4,1794.3,6.57481]
["bitfinex-derivatives","ETHF0:USTF0",1745880190541,3.748,1794.4,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880191137,1.11442,1794.2,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745880191842,1.11441,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745880192042,4.32221,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745880193145,4.32221,1794.3,1794.2,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745880194241,4.32221,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745880195248,4.32221,1794.3,1794.2,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745880196845,4.32221,1794.3,1794.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880197148,1.11442,1794.2,1794.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745880198350,4.32217,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745880198647,5.98817,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745880200151,4.8738,1794.3,1794.2,4.91642]
["bitfinex-derivatives","ETHF0:USTF0",1745880200846,4.8738,1794.3,1794.2,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1745880202052,1.666,1794.3,1794.2,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1745880202451,4.5276,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745880202650,4.5276,1794.4,1794.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745880202952,10.57996,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745880203146,12.31806,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745880203854,12.31806,1794.7,1794.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745880203855,1.11417,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880204149,2.85227,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880205353,2.85227,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880205549,1.7381,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880206257,1.7381,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880211469,2.85227,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880216171,1.7381,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880218171,1.7381,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880218876,2.85227,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880219067,1.7381,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880222176,1.7381,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880224778,2.85227,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880225183,2.85227,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880226070,1.7381,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880226279,1.7381,1794.6,1794.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745880229182,1.7381,1794.6,1794.5,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745880233886,9.0918,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880234087,10.20566,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880235393,13.07436,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880237078,1.11392,1795.0,1794.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745880237283,2.75572,1795.0,1794.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745880238888,1.6418,1795.0,1794.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745880240894,2.75572,1795.0,1794.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745880241086,2.75572,1795.0,1794.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745880241496,2.75572,1795.0,1794.8,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745880241497,1.11398,1794.9,1794.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745880241694,1.11411,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745880241993,1.11417,1794.6,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745880242197,2.8486,1794.6,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745880242594,1.5901,1794.6,1794.5,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745880242789,1.5901,1794.6,1794.5,4.04339]
["bitfinex-derivatives","ETHF0:USTF0",1745880244397,1.5901,1794.6,1794.5,7.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745880244997,1.5901,1794.6,1794.5,6.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745880246297,1.5901,1794.6,1794.5,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745880247495,5.91207,1794.6,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745880248200,13.46735,1794.6,1794.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745880248494,4.32217,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745880249397,4.8515,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745880252811,5.96586,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745880253605,4.8515,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745880254104,4.8515,1794.3,1794.2,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1745880254902,1.6437,1794.3,1794.2,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1745880255097,1.6437,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745880255705,4.4835,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880255897,6.1129,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880256403,6.1129,1794.5,1794.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745880256603,7.4028,1794.5,1794.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745880257209,8.51703,1794.5,1794.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745880257394,7.4028,1794.5,1794.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745880260100,8.51703,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880260310,7.4028,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880260608,8.51703,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880261106,7.4028,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880262507,8.51703,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880263903,5.30923,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880264908,1.1143,1794.4,1794.3,41.91431]
["bitfinex-derivatives","ETHF0:USTF0",1745880265110,1.11439,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745880265808,2.86573,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745880266011,1.11433,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745880269708,5.59778,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880270815,1.11432,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745880271206,1.11432,1794.4,1794.3,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745880273205,4.4835,1794.5,1794.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880273411,5.59777,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880276614,5.59777,1794.5,1794.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745880278309,5.59777,1794.5,1794.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1745880278511,5.59777,1794.5,1794.3,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745880278512,1.1143,1794.4,1794.3,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745880278717,2.7012,1794.4,1794.3,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745880279118,2.7012,1794.4,1794.3,7.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745880280221,1.5869,1794.4,1794.3,7.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745880280520,2.7012,1794.4,1794.3,7.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745880282612,1.5869,1794.4,1794.3,7.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745880282815,4.4835,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745880283015,5.59773,1794.5,1794.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745880284523,7.24393,1794.5,1794.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745880289921,4.03613,1794.5,1794.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745880292725,2.9219,1794.5,1794.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745880292924,1.2757,1794.5,1794.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745880293126,1.2757,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880296929,2.38993,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880297525,1.2757,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880297713,2.9353,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880298221,4.04953,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880298424,2.9353,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880300429,1.2757,1794.5,1794.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880300829,11.53185,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745880301130,12.34905,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745880301731,6.46505,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745880302028,5.3509,1794.7,1794.6,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745880302427,7.0636,1794.7,1794.6,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745880302628,7.0636,1794.7,1794.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745880303329,3.3356,1794.7,1794.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745880303829,2.5299,1794.7,1794.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745880308135,0.8172,1794.7,1794.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745880308736,5.618,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880308936,4.35478,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880309135,3.2408,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880309932,9.0918,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880309933,3.2078,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745880310128,1.6119,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745880310332,5.884,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745880310529,1.6119,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745880311532,1.6119,1795.6,1795.5,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1745880313139,1.6119,1795.6,1795.5,7.47951]
["bitfinex-derivatives","ETHF0:USTF0",1745880316038,2.72545,1795.6,1795.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880316338,1.11376,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880317040,4.43706,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880322144,3.3233,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880324051,4.43704,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880324949,3.3233,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880325851,4.43704,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880326653,3.3233,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880330754,4.43704,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745880331448,1.11392,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745880332151,3.60162,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745880332351,2.4877,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745880334255,1.11398,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745880334456,3.60208,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745880334848,3.60214,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880336057,1.11405,1794.8,1794.7,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745880336257,2.83375,1794.8,1794.7,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745880336560,2.83375,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880337249,1.7197,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880338761,2.83375,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880339356,1.7197,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880340055,6.04155,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880341463,2.83375,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880341652,1.7197,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880342054,1.7197,1794.8,1794.7,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745880345153,1.7197,1794.8,1794.6,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1745880345351,1.11411,1794.7,1794.6,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1745880345555,2.8338,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880352262,1.7197,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880352466,2.83375,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745880353575,6.6945,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880353773,5.884,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880354072,5.884,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745880354275,5.884,1794.9,1794.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1745880354789,8.3609,1794.9,1794.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1745880355789,2.4769,1794.9,1794.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1745880356486,3.59088,1794.9,1794.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1745880356981,3.59088,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880357176,1.1141,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745880357381,1.6921,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745880357676,2.80615,1794.8,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745880361291,2.80615,1794.8,1794.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745880361292,1.6921,1794.8,1794.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745880361494,1.11428,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745880362386,2.81578,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745880366095,0.8563,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745880366287,1.671,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745880366494,6.9228,1795.0,1794.4,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745880366495,2.74703,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880366694,4.41803,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880366993,1.11406,1794.8,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745880367189,2.78506,1794.8,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745880367689,1.671,1794.8,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745880368189,1.671,1794.8,1794.7,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745880368390,9.599,1795.0,1794.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745880368594,9.599,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745880368894,6.99792,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745880369098,8.74682,1795.0,1794.9,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745880370499,2.86282,1795.0,1794.9,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745880373896,2.86282,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745880378897,1.11398,1794.9,1794.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745880379106,1.11405,1794.8,1794.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1745880379404,1.98115,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745880379703,3.71515,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745880386799,3.71515,1794.8,1794.7,2.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745880389806,1.114,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745880390000,3.2078,1795.4,1795.0,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745880390200,1.6423,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745880391203,5.1657,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745880391505,5.1657,1795.6,1795.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745880391506,13.91727,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745880391710,3.5868,1795.7,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745880392103,2.4733,1795.7,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745880392408,3.58679,1795.7,1795.5,47.39596]
["bitfinex-derivatives","ETHF0:USTF0",1745880392808,1.11355,1795.6,1795.5,45.71556]
["bitfinex-derivatives","ETHF0:USTF0",1745880393009,3.57795,1795.6,1795.5,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745880393196,3.57795,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880393400,3.57795,1795.6,1795.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745880393602,2.73721,1795.5,1795.4,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1745880393909,1.6236,1795.5,1795.4,42.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745880394211,1.6236,1795.5,1795.4,46.56573]
["bitfinex-derivatives","ETHF0:USTF0",1745880395508,0.7997,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880395809,3.53679,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880397805,4.35159,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745880398611,1.11355,1795.6,1795.5,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745880398808,1.6797,1795.6,1795.5,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745880400106,1.6797,1795.6,1795.5,6.51297]
["bitfinex-derivatives","ETHF0:USTF0",1745880402714,2.79325,1795.6,1795.5,6.51297]
["bitfinex-derivatives","ETHF0:USTF0",1745880402910,1.6797,1795.6,1795.5,6.51297]
["bitfinex-derivatives","ETHF0:USTF0",1745880403110,1.6797,1795.6,1795.5,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745880404110,2.5164,1795.9,1795.5,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745880404299,0.8697,1795.6,1795.5,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745880404498,4.9203,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745880404705,5.79,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745880404908,2.5822,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745880405103,2.5822,1795.8,1795.7,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745880405315,3.69563,1795.8,1795.7,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745880406811,2.5822,1795.8,1795.7,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745880408209,4.32114,1796.0,1795.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745880408412,3.2078,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745880408914,3.2078,1796.4,1796.0,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1745880409107,3.2078,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880410009,4.32085,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880411114,4.32085,1796.4,1796.2,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745880411711,3.2078,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880412718,4.32085,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880412919,1.11305,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745880414719,1.11304,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745880415220,3.2078,1797.8,1796.4,8.57852772]
["bitfinex-derivatives","ETHF0:USTF0",1745880415517,20.72918649,1798.3,1797.6,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1745880415716,20.28579391,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880416114,24.08779391,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880417119,16.41872852,1798.3,1798.2,9.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880417520,14.94897906,1798.3,1798.2,9.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880417719,3.802,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880418115,0.8774,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880418315,0.8774,1798.9,1798.7,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745880418532,1.98892,1798.9,1798.7,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745880418725,1.6524,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880418922,1.11169,1798.6,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745880419127,2.76415,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880420230,11.56615,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880421328,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880421923,4.81585,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880422130,5.4516,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880422428,6.56348,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880426039,6.56348,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880426237,6.56348,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880427235,6.56348,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745880427429,6.56348,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880432435,1.11213,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880432930,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880433136,1.11225,1797.7,1797.6,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1745880433438,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880433939,1.11225,1797.7,1797.6,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1745880434135,4.91425,1797.7,1797.6,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1745880434633,4.91425,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880436633,1.11237,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745880437032,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880437236,4.91437,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745880438342,4.91437,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880438536,4.91437,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745880444544,4.91437,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880446242,4.91437,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745880449241,3.802,1797.5,1797.4,5.04550521]
["bitfinex-derivatives","ETHF0:USTF0",1745880450543,3.802,1797.5,1797.4,5.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1745880450741,4.91437,1797.5,1797.4,5.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1745880450940,6.65487,1797.5,1797.4,3.93354646]
["bitfinex-derivatives","ETHF0:USTF0",1745880451141,0.59419999,1797.5,1797.4,5.04572607]
["bitfinex-derivatives","ETHF0:USTF0",1745880451550,0.59419999,1797.5,1797.4,45.84572607]
["bitfinex-derivatives","ETHF0:USTF0",1745880452448,0.59419999,1797.5,1797.4,45.84514039]
["bitfinex-derivatives","ETHF0:USTF0",1745880452645,1.70656999,1797.5,1797.4,45.84514039]
["bitfinex-derivatives","ETHF0:USTF0",1745880452949,0.59419999,1797.5,1797.4,45.84514039]
["bitfinex-derivatives","ETHF0:USTF0",1745880453448,2.34169999,1797.5,1797.4,45.84514039]
["bitfinex-derivatives","ETHF0:USTF0",1745880456060,2.34169999,1797.5,1797.4,45.8456765]
["bitfinex-derivatives","ETHF0:USTF0",1745880457955,2.34169999,1797.5,1797.4,45.84650362]
["bitfinex-derivatives","ETHF0:USTF0",1745880458648,0.59419999,1797.5,1797.4,45.84650362]
["bitfinex-derivatives","ETHF0:USTF0",1745880460749,0.59419999,1797.5,1797.4,50.84650362]
["bitfinex-derivatives","ETHF0:USTF0",1745880461151,1.11221,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745880461454,1.11221,1797.8,1797.7,5.04631362]
["bitfinex-derivatives","ETHF0:USTF0",1745880462258,4.91421,1797.8,1797.7,5.04631362]
["bitfinex-derivatives","ETHF0:USTF0",1745880465558,4.91421,1797.8,1797.7,5.04742758]
["bitfinex-derivatives","ETHF0:USTF0",1745880466258,3.802,1797.8,1797.7,5.04742758]
["bitfinex-derivatives","ETHF0:USTF0",1745880466459,3.802,1797.8,1797.7,13.81542758]
["bitfinex-derivatives","ETHF0:USTF0",1745880466853,3.802,1797.8,1797.7,15.52122758]
["bitfinex-derivatives","ETHF0:USTF0",1745880467259,2.79756,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745880467458,2.79756,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880467871,1.6856,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880468256,5.4876,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880474766,5.4876,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745880474963,6.59954,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880475669,3.802,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880475868,5.4869,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880480579,6.59884,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745880480768,6.59884,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880481174,11.59884,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880481374,13.26676,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880481573,1.11206,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880481772,1.11206,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745880481972,2.75986,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745880482268,6.56186,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745880483083,6.56186,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880483485,11.56186,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880483671,6.56186,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880486983,1.11222,1797.8,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745880487182,2.78063,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880487380,1.11244,1797.4,1797.3,1.83857835]
["bitfinex-derivatives","ETHF0:USTF0",1745880487581,1.11241,1797.5,1797.3,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745880487783,1.733,1797.4,1797.3,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745880488086,2.84544,1797.4,1797.3,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745880488281,6.64744,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745880490183,6.64744,1797.4,1797.2,43.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745880490390,1.7068,1797.3,1797.2,43.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745880490693,1.7068,1797.3,1797.2,44.3486858]
["bitfinex-derivatives","ETHF0:USTF0",1745880490990,2.8193,1797.3,1797.2,44.3486858]
["bitfinex-derivatives","ETHF0:USTF0",1745880491289,6.6213,1797.3,1797.2,44.3486858]
["bitfinex-derivatives","ETHF0:USTF0",1745880491493,6.6213,1797.3,1797.2,44.34870737]
["bitfinex-derivatives","ETHF0:USTF0",1745880492283,6.6213,1797.3,1797.2,43.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745880492893,6.6213,1797.3,1797.2,44.34852182]
["bitfinex-derivatives","ETHF0:USTF0",1745880493492,6.6213,1797.3,1797.2,44.3483669]
["bitfinex-derivatives","ETHF0:USTF0",1745880494292,6.6213,1797.3,1797.2,43.2358569]
["bitfinex-derivatives","ETHF0:USTF0",1745880494491,6.6213,1797.3,1797.2,42.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745880494796,6.6213,1797.3,1797.2,43.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745880494993,6.6213,1797.3,1797.2,42.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745880496296,6.6213,1797.3,1797.2,43.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745880501495,3.802,1797.3,1797.2,43.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745880501696,0.5942,1797.3,1797.2,53.0914601]
["bitfinex-derivatives","ETHF0:USTF0",1745880502004,1e-05,1797.3,1797.2,53.0914601]
["bitfinex-derivatives","ETHF0:USTF0",1745880502299,1.11221,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745880502886,1.11221,1797.8,1797.7,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1745880503100,4.91421,1797.8,1797.7,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1745880503297,4.91421,1797.8,1797.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745880503697,5.77531,1797.8,1797.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745880504189,7.38951,1797.8,1797.7,43.60565]
["bitfinex-derivatives","ETHF0:USTF0",1745880505803,7.38951,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880506001,7.38951,1797.8,1797.5,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1745880506002,1.11231,1797.6,1797.5,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1745880506195,1.11231,1797.6,1797.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745880506599,1.96441,1797.6,1797.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745880506805,1.11244,1797.4,1797.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745880507100,4.91444,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745880507403,4.91444,1797.4,1797.3,43.54138]
["bitfinex-derivatives","ETHF0:USTF0",1745880508304,4.91444,1797.4,1797.3,44.26769013]
["bitfinex-derivatives","ETHF0:USTF0",1745880508604,3.802,1797.4,1797.3,44.26769013]
["bitfinex-derivatives","ETHF0:USTF0",1745880509208,8.62535,1797.6,1797.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745880509399,8.62535,1797.6,1797.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745880509605,4.91435,1797.6,1797.5,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1745880509905,3.802,1797.6,1797.5,9.30220575]
["bitfinex-derivatives","ETHF0:USTF0",1745880510100,3.802,1797.6,1797.5,10.12030575]
["bitfinex-derivatives","ETHF0:USTF0",1745880510305,5.884,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745880510606,1.11215,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745880510802,1.11215,1797.9,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745880511005,1.11219,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880511312,2.79229,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880511811,2.79229,1797.8,1797.7,3.57214387]
["bitfinex-derivatives","ETHF0:USTF0",1745880512112,6.59429,1797.8,1797.7,3.57214387]
["bitfinex-derivatives","ETHF0:USTF0",1745880512710,5.4821,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880514713,6.59429,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880516220,5.4821,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880518221,6.59429,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880518522,7.42499,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880520219,6.3128,1797.8,1797.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745880520723,6.3128,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745880521121,7.42499,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745880525530,6.3128,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745880525729,6.3128,1797.8,1797.7,1.83877688]
["bitfinex-derivatives","ETHF0:USTF0",1745880527732,6.3128,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745880527928,6.3128,1797.8,1797.7,1.83888648]
["bitfinex-derivatives","ETHF0:USTF0",1745880528434,3.802,1797.8,1797.7,1.83888648]
["bitfinex-derivatives","ETHF0:USTF0",1745880528734,3.2078,1799.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880528933,20.40842143,1800.1,1797.8,61.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745880528934,1.7011,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880529134,1.7011,1799.9,1799.7,8.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745880529438,1.7011,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745880530035,21.51921143,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745880530036,20.40842143,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745880530235,18.56189143,1800.1,1800.0,8.75104322]
["bitfinex-derivatives","ETHF0:USTF0",1745880530532,17.43031143,1800.1,1800.0,13.75035556]
["bitfinex-derivatives","ETHF0:USTF0",1745880530734,17.43031143,1800.1,1800.0,45.83935556]
["bitfinex-derivatives","ETHF0:USTF0",1745880531036,17.43031143,1800.1,1800.0,46.84923]
["bitfinex-derivatives","ETHF0:USTF0",1745880531336,1.11055,1800.5,1800.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745880531537,1.11055,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880531736,1.7271,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880532128,1.7271,1800.4,1800.2,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745880532328,1.7271,1800.4,1800.2,8.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745880532935,1.7271,1800.4,1800.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745880533737,2.83771,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880533935,1.7271,1800.4,1800.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745880534135,5.5291,1800.4,1800.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745880534934,5.5291,1800.4,1800.2,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745880535128,3.802,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745880535329,3.802,1800.4,1800.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745880535634,3.802,1800.4,1800.2,8.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745880536129,6.7441,1800.7,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745880536336,1.1105,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880536535,1.6535,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880537140,6.56602,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880537836,5.4555,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880538035,6.56602,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880546740,1.11077,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745880546937,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880547241,4.91277,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880549239,5.70407,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880552839,10.4149,1800.1,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880553044,1.11101,1799.7,1799.6,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745880553644,1.11101,1799.7,1799.6,45.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745880554146,5.884,1800.2,1799.6,45.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745880554348,3.802,1803.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880554638,4.639,1803.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880554843,4.639,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880555045,3.802,1802.7,1802.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745880555240,3.802,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880555542,1.6466,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745880555847,3.802,1803.4,1802.8,4.75604299]
["bitfinex-derivatives","ETHF0:USTF0",1745880556051,3.802,1803.5,1803.3,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745880556343,0.8544,1804.4,1803.4,0.79892968]
["bitfinex-derivatives","ETHF0:USTF0",1745880556539,3.802,1803.6,1803.5,1.54488911]
["bitfinex-derivatives","ETHF0:USTF0",1745880556741,3.802,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880556948,3.802,1803.5,1802.5,0.47709845]
["bitfinex-derivatives","ETHF0:USTF0",1745880556949,3.802,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880557244,7.604,1803.5,1803.1,0.80054591]
["bitfinex-derivatives","ETHF0:USTF0",1745880557542,3.802,1803.5,1803.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745880557741,3.802,1803.5,1803.4,0.8017611]
["bitfinex-derivatives","ETHF0:USTF0",1745880557938,3.802,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880558140,1.10898,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880558345,3.802,1802.9,1802.6,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745880558544,8.656,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880558749,1.703,1803.0,1802.8,3.99850752]
["bitfinex-derivatives","ETHF0:USTF0",1745880559044,10.359,1803.0,1802.8,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745880559241,10.359,1803.0,1802.9,0.78879459]
["bitfinex-derivatives","ETHF0:USTF0",1745880559446,10.359,1803.0,1802.9,0.78874396]
["bitfinex-derivatives","ETHF0:USTF0",1745880559748,10.357,1803.0,1802.9,1.89778267]
["bitfinex-derivatives","ETHF0:USTF0",1745880559943,10.357,1803.0,1802.9,0.78874294]
["bitfinex-derivatives","ETHF0:USTF0",1745880560345,14.159,1803.0,1802.9,1.89778294]
["bitfinex-derivatives","ETHF0:USTF0",1745880561242,14.159,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880561448,10.357,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880562043,5.505,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880562450,5.505,1803.0,1802.8,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745880562946,5.505,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880564840,10.416,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880565046,10.416,1803.0,1802.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745880565047,4.91106,1802.9,1802.6,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745880565348,5.4901,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880565644,5.4901,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880566045,9.2921,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880566850,9.2921,1802.8,1802.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745880567050,3.802,1802.7,1802.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745880567253,5.4572,1802.7,1802.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745880567453,1.6552,1802.7,1802.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745880567652,1.54459,1804.7,1802.6,8.98927653]
["bitfinex-derivatives","ETHF0:USTF0",1745880567857,3.2078,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745880568154,1.6552,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880568349,0.81,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880568540,1.6552,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880568947,4.863,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880569251,4.863,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880569554,9.946,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880569957,11.05412,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880570254,16.05412,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880570451,11.05412,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880571651,16.05412,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880571953,3.2078,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880572151,3.2078,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880572352,4.31592,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880572657,5.89432,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880572848,4.7862,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880573046,2.68652,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880573356,5.89432,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880573856,1.10843,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880574155,1.10843,1803.9,1803.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880574355,4.31623,1803.9,1803.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880575352,5.081,1804.1,1803.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880575557,8.2888,1804.1,1803.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880575762,1.10843,1803.9,1803.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880576152,4.31623,1803.9,1803.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745880577561,9.31623,1803.9,1803.8,5.84333]
["bitfinex-derivatives","ETHF0:USTF0",1745880577859,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880578054,5.079,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880578256,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880578554,1.10873,1803.4,1803.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745880579253,8.11853,1803.4,1803.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745880579554,9.7817,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880579755,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880579957,6.18786,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880580260,13.19766,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880581345,1.10898,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880581751,4.31678,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880582148,8.11878,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880583458,3.802,1803.0,1802.9,5.06483685]
["bitfinex-derivatives","ETHF0:USTF0",1745880583660,4.91098,1803.0,1802.9,3.95579685]
["bitfinex-derivatives","ETHF0:USTF0",1745880584851,4.91098,1803.0,1802.9,4.66900913]
["bitfinex-derivatives","ETHF0:USTF0",1745880585255,8.11878,1803.0,1802.9,4.66900913]
["bitfinex-derivatives","ETHF0:USTF0",1745880586062,8.11878,1803.0,1802.9,3.95579685]
["bitfinex-derivatives","ETHF0:USTF0",1745880587167,1.1091,1802.8,1802.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745880587465,1.1091,1802.8,1802.7,2.35135664]
["bitfinex-derivatives","ETHF0:USTF0",1745880587965,4.3169,1802.8,1802.7,2.35135664]
["bitfinex-derivatives","ETHF0:USTF0",1745880588264,8.1189,1802.8,1802.7,2.35135664]
["bitfinex-derivatives","ETHF0:USTF0",1745880589661,17.0908,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880589965,1.10935,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880590159,4.91135,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880590359,8.11915,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880590859,1.10941,1802.3,1802.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745880591164,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880591361,1.1096,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880591564,1.1096,1802.0,1801.9,3.95826786]
["bitfinex-derivatives","ETHF0:USTF0",1745880591867,1.1096,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880592868,4.3174,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880593165,8.1194,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880594658,13.2004,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880597063,8.1194,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880597364,4.9116,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880597560,4.9116,1802.0,1801.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745880598166,1.1096,1802.0,1801.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745880598572,1.1096,1802.0,1801.9,5.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745880599064,1.1096,1802.0,1801.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745880599368,4.9116,1802.0,1801.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745880600672,9.7124,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880601271,9.7124,1802.0,1801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745880601668,3.802,1802.0,1801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745880601970,4.9116,1802.0,1801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745880602572,0.01415787,1802.8,1802.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745880602771,1.10943,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880602964,1.593,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880603170,1.10935,1802.4,1802.3,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745880603474,1.10935,1802.4,1802.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745880604169,8.11915,1802.4,1802.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745880607378,7.0098,1802.4,1802.3,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745880607876,8.11915,1802.4,1802.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745880608476,7.0098,1802.4,1802.3,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745880608877,3.802,1802.4,1802.3,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745880609276,6.02824,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745880609480,8.1268,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745880609673,0.01415787,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880609879,1.12325787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880610277,3.81615787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880610480,3.81615787,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880610481,4.92525787,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880611581,1.10923,1802.6,1802.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745880612182,4.91123,1802.6,1802.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745880612486,8.11903,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880613594,1.10932,1802.5,1802.3,6.01785]
["bitfinex-derivatives","ETHF0:USTF0",1745880613786,8.11907,1802.6,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880614187,3.802,1802.5,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880614685,4.91129,1802.5,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880615478,3.802,1802.5,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880616784,4.91129,1802.5,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880617286,3.802,1802.5,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880618087,4.91129,1802.5,1802.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745880618283,4.91129,1802.5,1802.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745880618591,1.10935,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745880618784,2.69065,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745880619190,6.49265,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745880619391,6.49265,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880619594,9.70045,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745880621288,8.5911,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745880621488,3.802,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745880621693,1.12331787,1802.8,1802.4,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1745880621889,6.01471787,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880622191,6.01471787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880622192,0.01415787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880623188,3.81615787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880623884,3.81615787,1802.8,1802.7,9.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880624085,3.81615787,1802.8,1802.7,10.06933693]
["bitfinex-derivatives","ETHF0:USTF0",1745880624384,0.01415787,1802.8,1802.7,10.06943242]
["bitfinex-derivatives","ETHF0:USTF0",1745880624587,0.01415787,1802.8,1802.7,9.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880624788,0.01415787,1802.8,1802.7,5.06943046]
["bitfinex-derivatives","ETHF0:USTF0",1745880624989,0.01415787,1802.8,1802.7,5.06942471]
["bitfinex-derivatives","ETHF0:USTF0",1745880625293,0.01415787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880625496,0.01415787,1802.8,1802.7,5.06969171]
["bitfinex-derivatives","ETHF0:USTF0",1745880625790,0.01415787,1802.8,1802.7,5.06968796]
["bitfinex-derivatives","ETHF0:USTF0",1745880626091,0.01415787,1802.8,1802.7,5.06969529]
["bitfinex-derivatives","ETHF0:USTF0",1745880626295,0.01415787,1802.8,1802.7,5.06970968]
["bitfinex-derivatives","ETHF0:USTF0",1745880626594,0.01415787,1802.8,1802.7,5.06972593]
["bitfinex-derivatives","ETHF0:USTF0",1745880627288,0.01415787,1802.8,1802.7,5.06964947]
["bitfinex-derivatives","ETHF0:USTF0",1745880627491,0.01415787,1802.8,1802.7,5.06965019]
["bitfinex-derivatives","ETHF0:USTF0",1745880627793,3.22195787,1802.8,1802.7,5.06965019]
["bitfinex-derivatives","ETHF0:USTF0",1745880627994,4.33105787,1802.8,1802.7,3.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1745880628196,8.13305787,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880630399,1.10923,1802.6,1802.5,10.16504]
["bitfinex-derivatives","ETHF0:USTF0",1745880630599,3.81615787,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880630792,3.81615787,1802.8,1802.7,5.07044051]
["bitfinex-derivatives","ETHF0:USTF0",1745880631296,3.81615787,1802.8,1802.7,5.07019363]
["bitfinex-derivatives","ETHF0:USTF0",1745880632896,8.13305787,1802.8,1802.7,3.96103363]
["bitfinex-derivatives","ETHF0:USTF0",1745880633102,8.64475787,1802.8,1802.7,3.96152646]
["bitfinex-derivatives","ETHF0:USTF0",1745880633402,9.75385787,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880634003,9.75385787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880634403,8.64475787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880634607,8.64475787,1802.8,1802.7,5.07071544]
["bitfinex-derivatives","ETHF0:USTF0",1745880635202,8.64475787,1802.8,1802.7,5.07076076]
["bitfinex-derivatives","ETHF0:USTF0",1745880635400,8.64475787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880635604,9.75385787,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880637007,8.64475787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880637201,8.64475787,1802.8,1802.7,5.07114114]
["bitfinex-derivatives","ETHF0:USTF0",1745880637801,8.64475787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880638410,8.64475787,1802.8,1802.7,5.07125374]
["bitfinex-derivatives","ETHF0:USTF0",1745880638608,9.75385787,1802.8,1802.7,5.07125374]
["bitfinex-derivatives","ETHF0:USTF0",1745880638907,8.64475787,1802.8,1802.7,5.07128759]
["bitfinex-derivatives","ETHF0:USTF0",1745880639106,9.75385787,1802.8,1802.7,5.07128759]
["bitfinex-derivatives","ETHF0:USTF0",1745880639999,8.64475787,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745880640507,9.75385787,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880641708,1.10923,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880642212,8.11903,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880642415,9.84293,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880642614,9.84293,1802.6,1802.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745880642816,9.84293,1802.6,1802.5,5.07238987]
["bitfinex-derivatives","ETHF0:USTF0",1745880643115,9.84293,1802.6,1802.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745880643628,9.84293,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880643916,9.84293,1802.6,1802.5,5.07241544]
["bitfinex-derivatives","ETHF0:USTF0",1745880644316,9.84293,1802.6,1802.5,3.96312544]
["bitfinex-derivatives","ETHF0:USTF0",1745880644709,8.7337,1802.6,1802.5,5.07241544]
["bitfinex-derivatives","ETHF0:USTF0",1745880644909,9.84293,1802.6,1802.5,5.07241544]
["bitfinex-derivatives","ETHF0:USTF0",1745880645112,9.84293,1802.6,1802.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745880645413,9.84293,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880646512,1.10935,1802.5,1802.3,6.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745880646713,2.73655,1802.4,1802.3,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745880646918,1.6272,1802.4,1802.3,5.07283014]
["bitfinex-derivatives","ETHF0:USTF0",1745880647213,5.4292,1802.4,1802.3,5.07283014]
["bitfinex-derivatives","ETHF0:USTF0",1745880648214,0.01415787,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880648418,3.22195787,1802.8,1802.7,1.8646057]
["bitfinex-derivatives","ETHF0:USTF0",1745880648716,0.01415787,1802.8,1802.7,3.5202057]
["bitfinex-derivatives","ETHF0:USTF0",1745880649114,4.92525787,1802.8,1802.7,2.4110457]
["bitfinex-derivatives","ETHF0:USTF0",1745880649317,8.13305787,1802.8,1802.7,2.4110457]
["bitfinex-derivatives","ETHF0:USTF0",1745880649509,3.81615787,1802.8,1802.7,3.5202057]
["bitfinex-derivatives","ETHF0:USTF0",1745880650217,3.81615787,1802.8,1802.7,3.5201706]
["bitfinex-derivatives","ETHF0:USTF0",1745880650817,4.92525787,1802.8,1802.7,3.52029536]
["bitfinex-derivatives","ETHF0:USTF0",1745880652508,3.81615787,1802.8,1802.7,3.52029536]
["bitfinex-derivatives","ETHF0:USTF0",1745880652708,4.92525787,1802.8,1802.7,3.52029536]
["bitfinex-derivatives","ETHF0:USTF0",1745880652909,6.51765787,1802.8,1802.7,3.52029536]
["bitfinex-derivatives","ETHF0:USTF0",1745880653417,5.40855787,1802.8,1802.7,3.52029536]
["bitfinex-derivatives","ETHF0:USTF0",1745880653816,9.72545787,1802.8,1802.7,3.52029536]
["bitfinex-derivatives","ETHF0:USTF0",1745880654016,9.72545787,1802.8,1802.7,1.86469536]
["bitfinex-derivatives","ETHF0:USTF0",1745880654818,3.81615787,1802.8,1802.7,1.86469536]
["bitfinex-derivatives","ETHF0:USTF0",1745880655018,3.81615787,1802.8,1802.7,3.57589536]
["bitfinex-derivatives","ETHF0:USTF0",1745880655918,7.02395787,1802.8,1802.7,3.57589536]
["bitfinex-derivatives","ETHF0:USTF0",1745880656414,8.76075787,1802.8,1802.7,3.57589536]
["bitfinex-derivatives","ETHF0:USTF0",1745880656717,5.55295787,1802.8,1802.7,3.57589536]
["bitfinex-derivatives","ETHF0:USTF0",1745880657320,9.86985787,1802.8,1802.7,3.96333536]
["bitfinex-derivatives","ETHF0:USTF0",1745880657509,1.10923,1802.6,1802.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745880657818,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880658020,1.10929,1802.5,1802.4,3.96450518]
["bitfinex-derivatives","ETHF0:USTF0",1745880658219,4.31709,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880658419,1.10941,1802.4,1802.2,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745880658721,2.72481,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880658912,2.72481,1802.3,1802.2,3.96447767]
["bitfinex-derivatives","ETHF0:USTF0",1745880659219,9.73461,1802.3,1802.2,3.96447767]
["bitfinex-derivatives","ETHF0:USTF0",1745880659719,9.73461,1802.3,1802.2,5.07394767]
["bitfinex-derivatives","ETHF0:USTF0",1745880660016,8.6252,1802.3,1802.2,5.07394767]
["bitfinex-derivatives","ETHF0:USTF0",1745880660316,3.802,1802.3,1802.2,5.07394767]
["bitfinex-derivatives","ETHF0:USTF0",1745880660516,3.802,1802.3,1802.2,6.75604767]
["bitfinex-derivatives","ETHF0:USTF0",1745880661314,3.802,1802.3,1802.2,6.75597688]
["bitfinex-derivatives","ETHF0:USTF0",1745880661818,4.91141,1802.3,1802.2,6.75597688]
["bitfinex-derivatives","ETHF0:USTF0",1745880662621,5.4489,1802.3,1802.2,6.75597688]
["bitfinex-derivatives","ETHF0:USTF0",1745880662816,6.55831,1802.3,1802.2,6.75589976]
["bitfinex-derivatives","ETHF0:USTF0",1745880663017,5.4489,1802.3,1802.2,6.75589976]
["bitfinex-derivatives","ETHF0:USTF0",1745880663513,6.55831,1802.3,1802.2,6.75589976]
["bitfinex-derivatives","ETHF0:USTF0",1745880663713,5.4489,1802.3,1802.2,6.75589976]
["bitfinex-derivatives","ETHF0:USTF0",1745880665517,5.4489,1802.3,1802.2,6.75550793]
["bitfinex-derivatives","ETHF0:USTF0",1745880665919,6.55831,1802.3,1802.2,6.75550793]
["bitfinex-derivatives","ETHF0:USTF0",1745880667918,5.4489,1802.3,1802.2,6.75550793]
["bitfinex-derivatives","ETHF0:USTF0",1745880668221,3.802,1802.3,1802.2,6.75550793]
["bitfinex-derivatives","ETHF0:USTF0",1745880670128,2.83384,1802.5,1802.4,1.09619976]
["bitfinex-derivatives","ETHF0:USTF0",1745880670331,6.04164,1802.5,1802.4,4.30399976]
["bitfinex-derivatives","ETHF0:USTF0",1745880670721,6.04164,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880671129,9.84364,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880671424,8.7343,1802.5,1802.4,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745880671630,3.802,1802.5,1802.4,5.07302539]
["bitfinex-derivatives","ETHF0:USTF0",1745880672133,2.492,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880672324,3.60116,1802.7,1802.6,3.96330637]
["bitfinex-derivatives","ETHF0:USTF0",1745880672524,1.10923,1802.6,1802.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745880672830,1.6778,1802.6,1802.5,1.8648671]
["bitfinex-derivatives","ETHF0:USTF0",1745880673134,9.79683,1802.6,1802.5,1.8648971]
["bitfinex-derivatives","ETHF0:USTF0",1745880673323,8.6876,1802.6,1802.5,1.8648971]
["bitfinex-derivatives","ETHF0:USTF0",1745880673526,9.79683,1802.6,1802.5,0.7556071]
["bitfinex-derivatives","ETHF0:USTF0",1745880674223,1.10929,1802.5,1802.4,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745880674425,2.85039,1802.5,1802.4,5.0727905]
["bitfinex-derivatives","ETHF0:USTF0",1745880674728,6.05819,1802.5,1802.4,5.0727905]
["bitfinex-derivatives","ETHF0:USTF0",1745880675129,9.86019,1802.5,1802.4,5.0727905]
["bitfinex-derivatives","ETHF0:USTF0",1745880676534,9.86019,1802.5,1802.4,3.9634605]
["bitfinex-derivatives","ETHF0:USTF0",1745880677032,9.86019,1802.5,1802.4,5.0728105]
["bitfinex-derivatives","ETHF0:USTF0",1745880677236,9.86019,1802.5,1802.4,3.9634605]
["bitfinex-derivatives","ETHF0:USTF0",1745880678033,9.86019,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880678734,9.86019,1802.5,1802.4,5.07451529]
["bitfinex-derivatives","ETHF0:USTF0",1745880679435,9.86019,1802.5,1802.4,3.96516529]
["bitfinex-derivatives","ETHF0:USTF0",1745880679827,9.86019,1802.5,1802.4,5.07451529]
["bitfinex-derivatives","ETHF0:USTF0",1745880680027,9.86019,1802.5,1802.4,3.96516529]
["bitfinex-derivatives","ETHF0:USTF0",1745880680227,9.86019,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880680425,9.86019,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880680426,1.10941,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880680632,2.77339,1802.4,1802.0,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1745880680837,2.84133,1802.2,1802.1,0.75801604]
["bitfinex-derivatives","ETHF0:USTF0",1745880681337,1.10953,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880681629,2.84133,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880681933,6.04913,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880682135,9.85113,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880682334,14.36013,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880687333,14.36013,1802.1,1801.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745880687334,18.2506,1802.1,1801.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745880687538,1.10983,1801.7,1801.5,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745880687739,1.6818,1801.6,1801.5,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745880687938,1.6818,1801.6,1801.5,5.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745880688139,5.4838,1801.6,1801.5,6.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745880689541,5.4838,1801.6,1801.5,6.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745880690129,5.4838,1801.6,1801.5,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745880691143,6.59364,1801.6,1801.5,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745880692046,6.59364,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745880692841,5.4838,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745880693144,1.6818,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745880696346,2.79164,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745880700142,5.99944,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745880701146,1.10994,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745880701342,2.8111,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745880701551,1.7012,1801.5,1801.4,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1745880703849,1.10989,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745880704046,4.31769,1801.6,1801.5,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745880704349,6.04619,1801.6,1801.5,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745880705646,9.25399,1801.6,1801.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745880705849,9.25399,1801.6,1801.3,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745880705850,1.10997,1801.4,1801.3,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745880706046,1.10997,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880706446,4.31777,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880706853,1.11003,1801.3,1801.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745880707054,2.77943,1801.3,1801.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745880708047,6.58143,1801.3,1801.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745880708652,6.58143,1801.3,1801.0,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745880708653,1.11015,1801.1,1801.0,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745880708857,1.11013,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880709045,4.91205,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745880709247,1.11002,1801.4,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745880709545,1.11002,1801.4,1801.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745880709740,1.10992,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745880710151,3.802,1801.5,1801.3,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745880710459,4.91194,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745880710751,3.802,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745880711055,3.802,1801.5,1801.3,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1745880711354,1.10997,1801.4,1801.3,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1745880711651,1.10989,1801.6,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745880712252,5.91179,1801.6,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745880712554,1.1099,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745880715058,2.70398,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745880715355,5.91178,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745880715654,1.10991,1801.5,1801.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745880715853,5.91177,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745880716856,1.1099,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745880717257,1.10997,1801.4,1801.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745880717459,1.10997,1801.4,1801.3,2.66212813]
["bitfinex-derivatives","ETHF0:USTF0",1745880717652,1.10995,1801.5,1801.3,2.66212813]
["bitfinex-derivatives","ETHF0:USTF0",1745880717852,2.77587,1801.4,1801.3,2.66212813]
["bitfinex-derivatives","ETHF0:USTF0",1745880720756,5.98367,1801.4,1801.3,1.81802813]
["bitfinex-derivatives","ETHF0:USTF0",1745880720955,1.10997,1801.4,1801.3,1.81802813]
["bitfinex-derivatives","ETHF0:USTF0",1745880721159,7.52557,1801.4,1801.3,0.70799813]
["bitfinex-derivatives","ETHF0:USTF0",1745880721358,2.77526,1801.2,1800.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745880721559,1.11023,1801.0,1800.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745880721952,2.82781,1801.1,1800.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745880722263,4.9254,1801.1,1800.8,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1745880722453,1.11027,1800.9,1800.8,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1745880723062,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880723257,4.91227,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880724056,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880725059,4.91227,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880725562,3.802,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745880725864,3.802,1800.9,1800.8,9.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745880726173,1.1101,1801.2,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745880726465,1.1101,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880726766,3.2078,1801.2,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745880727062,6.01511,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880729269,6.01511,1801.2,1801.0,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745880729469,4.905,1801.2,1801.0,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745880729773,6.01514,1801.2,1801.0,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745880730572,4.905,1801.2,1801.0,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745880730869,1.11015,1801.1,1801.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745880731070,2.71595,1801.1,1801.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745880731974,2.71595,1801.1,1800.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745880731975,4.8136,1801.1,1800.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745880732167,1.98006,1801.0,1800.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745880732369,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880732568,4.31795,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880732871,1.5907,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880733172,1.11,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745880733370,3.2078,1801.8,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745880733565,1.10978,1801.7,1801.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745880733771,1.10985,1801.6,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745880734164,8.11965,1801.6,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745880734370,9.86705,1801.6,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745880734669,1.1099,1801.5,1801.3,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745880734974,1.7474,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745880735173,6.0651,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745880737877,1.11003,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880738080,2.76073,1801.3,1801.1,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745880738575,1.11009,1801.2,1801.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745880738874,1.6507,1801.2,1801.1,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745880740082,1.11001,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745880740676,4.31781,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745880740875,1.11003,1801.3,1801.2,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745880741066,2.85063,1801.3,1801.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745880741272,6.05843,1801.3,1801.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745880742574,6.05843,1801.3,1801.2,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745880742770,6.05843,1801.3,1801.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745880742971,1.11011,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745880743171,2.85071,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745880744075,1.7406,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745880744676,2.85069,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745880744879,4.9484,1801.2,1801.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745880745079,1.11021,1801.0,1800.9,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1745880745579,1.9047,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880745780,1.11021,1801.0,1800.9,5.91443]
["bitfinex-derivatives","ETHF0:USTF0",1745880746175,2.71771,1801.0,1800.9,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745880746378,2.71771,1801.0,1800.9,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1745880746677,1.11031,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745880746877,2.81471,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745880747985,1.11033,1800.8,1800.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745880748283,2.81473,1800.8,1800.7,6.44922611]
["bitfinex-derivatives","ETHF0:USTF0",1745880749079,2.81473,1800.8,1800.7,7.55958611]
["bitfinex-derivatives","ETHF0:USTF0",1745880749986,2.81473,1800.8,1800.7,6.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745880750282,1.11045,1800.7,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880750486,2.83385,1800.7,1800.6,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745880750688,1.11046,1800.6,1800.5,43.49789]
["bitfinex-derivatives","ETHF0:USTF0",1745880750889,1.7234,1800.6,1800.5,43.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745880751888,2.83386,1800.6,1800.5,43.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745880752087,1.7234,1800.6,1800.5,43.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745880752289,1.11033,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745880752587,2.83373,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745880752790,6.04153,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745880753389,4.9312,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745880753590,5.11824,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745880753791,2.457,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880753991,5.6648,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880754285,5.11245,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880754687,5.11245,1801.1,1801.0,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745880755989,5.11245,1801.1,1801.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745880756201,1.11021,1801.0,1800.9,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745880756406,2.86071,1801.0,1800.9,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745880757297,6.06851,1801.0,1800.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745880757604,6.06851,1801.0,1800.9,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745880759507,4.9583,1801.0,1800.9,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745880760910,3.2078,1801.0,1800.9,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745880761103,4.008,1801.3,1800.9,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1745880761409,1.11014,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745880761600,2.83464,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745880761800,6.04244,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745880763007,6.04244,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880763400,2.77541,1801.1,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745880763604,1.11033,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745880764008,5.98853,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745880764510,4.8782,1800.9,1800.6,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745880764812,1.90047,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745880765003,3.54187,1800.8,1800.7,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745880765202,6.74967,1800.8,1800.7,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745880765403,1.10999,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745880765603,4.31779,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745880766105,1.11015,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880766408,1.11015,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745880766609,4.31795,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745880767012,4.31795,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880767201,15.45816,1801.1,1800.7,10.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745880767512,1.11029,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745880767907,1.11029,1800.9,1800.7,5.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745880768112,1.11029,1800.9,1800.6,8.2564806]
["bitfinex-derivatives","ETHF0:USTF0",1745880768113,1.6098,1800.8,1800.6,8.2564806]
["bitfinex-derivatives","ETHF0:USTF0",1745880768407,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745880769407,1.6098,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745880769608,5.92781,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745880770118,9.72981,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745880771619,9.72981,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745880771814,4.91221,1801.0,1800.7,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745880772011,4.91221,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745880772510,3.802,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745880773114,4.44177,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745880773315,1.11021,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880773815,4.44181,1801.1,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880774318,1.11021,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880774518,1.6397,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880775519,2.74991,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880775921,1.6397,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880776416,2.74991,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880776620,1.6397,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880777219,2.74991,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745880777921,2.77466,1801.6,1800.9,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1745880778120,1.6245,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745880778320,2.73453,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745880778517,5.94233,1801.3,1801.1,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745880779014,1.6245,1801.2,1801.1,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745880780319,1.952,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745880780519,1.11003,1801.3,1801.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745880780718,2.77933,1801.3,1801.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745880781121,6.58133,1801.3,1801.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745880781619,9.78913,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745880781812,9.78913,1801.3,1801.1,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745880781813,8.6791,1801.3,1801.1,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745880782014,2.77939,1801.2,1801.1,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745880782414,5.98719,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880782613,6.86189,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880784320,6.86189,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745880784514,5.7518,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745880787422,1.6693,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745880790822,4.815,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880791122,1.6403,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880791320,1.11009,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880791722,4.31789,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880792021,5.95819,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880792222,8.6501,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880792425,9.76019,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880792824,8.6501,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880793826,9.76019,1801.2,1801.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745880794122,9.76019,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880794330,5.95819,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880794623,1.11015,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745880794818,1.6428,1801.1,1800.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745880795019,1.91741,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880795527,6.86461,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880796119,10.66661,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745880796326,10.66661,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880796820,10.66661,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745880796821,3.802,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745880797327,2.84954,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880797522,6.05734,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880797724,4.9472,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880798226,6.05729,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745880799321,4.9472,1801.2,1801.0,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745880799520,1.6619,1801.1,1801.0,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745880800423,0.8164,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745880800631,0.8164,1801.3,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745880800927,0.8164,1801.3,1801.2,5.01797547]
["bitfinex-derivatives","ETHF0:USTF0",1745880801224,4.6184,1801.3,1801.2,5.01797547]
["bitfinex-derivatives","ETHF0:USTF0",1745880802125,3.802,1801.3,1801.2,5.01797547]
["bitfinex-derivatives","ETHF0:USTF0",1745880802322,1.9816,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745880802626,3.69798,1801.7,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745880802819,6.90578,1801.7,1801.4,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745880803024,5.18938,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745880803224,8.99138,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745880804623,1.10985,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880805022,4.31765,1801.6,1801.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745880805322,1.7283,1801.7,1801.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745880805522,3.2078,1802.0,1801.5,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1745880805723,1.10967,1801.9,1801.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745880805922,8.33923,1802.0,1801.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745880806228,3.802,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745880806725,3.802,1801.9,1801.8,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745880808529,3.802,1801.9,1801.8,6.01658]
["bitfinex-derivatives","ETHF0:USTF0",1745880808726,19.51744923,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745880808921,7.52484,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745880809121,7.52484,1802.6,1802.5,41.90929]
["bitfinex-derivatives","ETHF0:USTF0",1745880809326,11.32684,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880809524,10.2176,1802.6,1802.3,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745880809833,10.2176,1802.6,1802.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745880810129,11.32685,1802.6,1802.4,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1745880810932,11.32685,1802.6,1802.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745880810933,1.10929,1802.5,1802.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745880811126,4.91129,1802.5,1802.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745880811327,8.11909,1802.5,1802.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745880811528,1.10935,1802.4,1802.2,45.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745880811824,1.10935,1802.4,1802.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745880811825,1.10947,1802.2,1802.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745880812134,4.91147,1802.2,1801.9,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745880812319,8.11927,1802.2,1802.0,42.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745880812521,7.0098,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745880812726,7.0098,1802.2,1802.1,2.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745880814030,3.67020187,1802.2,1802.1,10.89903]
["bitfinex-derivatives","ETHF0:USTF0",1745880814333,1.7249,1802.8,1802.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745880814632,4.0843,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880815133,10.74331,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880815332,1.10915,1802.8,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745880815735,3.60248,1803.0,1802.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745880815935,1.10918,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880816328,4.31701,1802.7,1802.5,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745880816524,1.10923,1802.6,1802.5,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745880816729,1.10929,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880817037,1.10935,1802.4,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745880817437,3.2078,1802.4,1802.2,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745880817740,4.31718,1802.4,1802.2,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745880818137,8.11918,1802.4,1802.2,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745880818637,1.10947,1802.2,1802.1,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745880818836,1.10945,1802.3,1802.1,49.04329]
["bitfinex-derivatives","ETHF0:USTF0",1745880819036,2.82395,1802.3,1802.1,49.04329]
["bitfinex-derivatives","ETHF0:USTF0",1745880819237,2.48221,1802.3,1802.2,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745880819439,2.48221,1802.3,1802.2,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1745880819735,2.48221,1802.3,1802.2,8.57017]
["bitfinex-derivatives","ETHF0:USTF0",1745880820137,1.706,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880820432,6.0229,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880820639,4.9138,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880821241,8.7158,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880821432,7.0098,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880821633,7.0098,1802.8,1802.7,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745880822034,7.0098,1802.8,1802.7,3.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745880822234,8.7158,1802.8,1802.7,3.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745880823845,9.8249,1802.8,1802.7,3.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745880824441,9.8249,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880824945,8.7158,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880825244,9.8249,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880825642,6.69816,1803.2,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880825643,18.0320015,1804.7,1802.7,17.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745880825939,18.0320015,1804.7,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745880826139,18.0320015,1804.7,1804.5,4.91006]
["bitfinex-derivatives","ETHF0:USTF0",1745880826337,18.0320015,1804.7,1804.5,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745880826742,15.09520923,1804.6,1804.5,11.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745880827942,13.95738923,1804.6,1804.5,11.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745880828147,18.0320015,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745880828446,18.0320015,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745880829844,18.0320015,1804.7,1804.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745880830246,16.7356415,1804.7,1804.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745880830444,15.1450315,1804.7,1804.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745880830747,13.4989415,1804.7,1804.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745880830948,1.6916,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745880831148,1.6916,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745880831446,1.6916,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880832548,2.79923,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880832749,7.79923,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880833248,11.60123,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880833435,2.76926,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880833745,1.10787,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880834144,1.10786,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880834348,2.71957,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880834749,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880837150,4.91,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880837352,9.91,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880839751,4.91,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880848557,3.802,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880848764,3.802,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745880849261,1.108,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745880850056,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880851059,4.91,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880851260,1.10812,1804.4,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745880851863,1.10812,1804.4,1804.3,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745880853260,4.91012,1804.4,1804.3,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745880854063,1.10812,1804.4,1804.3,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745880855858,1.10812,1804.4,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745880858063,1.10812,1804.4,1804.3,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745880859360,1.10812,1804.4,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745880859766,1.10812,1804.4,1804.3,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745880860360,4.31512,1804.4,1804.3,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745880860862,8.207,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880861065,3.2078,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880861257,1.10853,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880861564,1.10853,1803.8,1803.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745880861861,1.10861,1803.6,1803.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745880862057,4.91061,1803.6,1803.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745880863158,1.10867,1803.5,1803.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745880863667,3.802,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745880864165,5.12859,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745880864359,1.10861,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745880864563,1.10867,1803.5,1803.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745880865465,1.10873,1803.4,1803.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745880865665,1.10879,1803.4,1803.2,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745880866661,1.10878,1803.4,1803.2,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745880866957,1.10873,1803.4,1803.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745880868065,1.10873,1803.4,1803.3,41.90878]
["bitfinex-derivatives","ETHF0:USTF0",1745880868466,1.10873,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880869064,4.91073,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880870970,3.802,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880871163,3.802,1803.4,1803.3,45.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745880871368,1.10873,1803.4,1803.3,45.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745880871568,0.8105,1803.8,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745880871765,1.10863,1803.6,1803.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745880871965,1.10863,1803.6,1803.5,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1745880872170,4.91063,1803.6,1803.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745880872370,4.91063,1803.6,1803.5,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745880873869,3.802,1803.6,1803.5,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745880875172,0.002,1803.6,1803.5,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745880875371,1.6223,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745880875565,2.73054,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745880875972,2.73054,1804.2,1804.1,41.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745880876273,6.53254,1804.2,1804.1,41.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745880877275,6.53254,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880878368,6.53254,1804.2,1804.1,43.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745880879877,6.53254,1804.2,1804.1,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745880881279,5.4243,1804.2,1804.1,43.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745880881475,3.802,1804.2,1804.1,43.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745880882279,3.2078,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745880882479,3.2078,1804.3,1804.2,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1745880882680,4.31598,1804.3,1804.2,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1745880883172,2.77428,1804.3,1804.2,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1745880883974,0.0012,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745880884179,4.8845,1804.9,1804.3,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1745880884376,1.10788,1804.8,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745880884678,1.6767,1804.8,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745880884879,2.78457,1804.8,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745880885075,1.6767,1804.8,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745880885278,5.4787,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745880885472,3.802,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745880885980,3.802,1804.8,1804.7,44.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745880886281,1.10855,1803.7,1803.0,23.60528173]
["bitfinex-derivatives","ETHF0:USTF0",1745880886470,1.10855,1803.7,1803.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745880886776,1.10855,1803.7,1803.6,55.5753612]
["bitfinex-derivatives","ETHF0:USTF0",1745880886777,9.31635,1803.7,1803.6,55.5753612]
["bitfinex-derivatives","ETHF0:USTF0",1745880886982,9.41299256,1803.7,1803.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745880887180,13.21499256,1803.7,1803.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745880887375,13.11835,1803.7,1803.6,40.8000012]
["bitfinex-derivatives","ETHF0:USTF0",1745880888488,13.11835,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880890486,1.10886,1803.2,1803.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745880890892,1.10886,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745880891078,6.59946,1803.2,1803.0,7.08017]
["bitfinex-derivatives","ETHF0:USTF0",1745880891278,6.59946,1803.2,1803.0,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1745880891587,6.59946,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880893889,5.4906,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880894889,5.4906,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880895587,6.59946,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880895791,6.59946,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880896488,6.59946,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880897090,6.59946,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880897591,6.59946,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880897788,3.802,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880897989,3.802,1803.2,1803.1,42.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745880899885,5.4606,1803.2,1803.1,42.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745880900089,6.56946,1803.2,1803.1,42.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745880900289,5.4606,1803.2,1803.1,42.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745880901492,3.802,1803.2,1803.1,42.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745880902500,6.63456,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880902797,6.63456,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880903000,7.49476,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880903201,7.49476,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880903802,3.802,1803.2,1803.1,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745880904209,3.2078,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745880904413,3.2078,1803.3,1803.2,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745880905107,7.0098,1803.3,1803.2,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745880905300,2.4596,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745880905800,3.56821,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745880906000,10.6674,1803.6,1803.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745880906200,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880907204,7.0098,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880911112,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880912810,4.8631,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880913110,8.6651,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880914110,4.8631,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880914909,5.97183,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745880915308,1.1088,1803.3,1803.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745880915611,1.10886,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880915909,1.10898,1803.0,1802.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745880916105,1.1091,1802.8,1802.7,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745880916309,1.1091,1802.8,1802.7,46.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745880916909,4.31683,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880917210,7.0098,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880917400,8.11878,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880917604,7.0098,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880917799,8.11878,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880918108,8.11881,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880918302,7.0098,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880918903,7.0098,1803.0,1802.9,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745880919113,3.2078,1803.0,1802.9,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745880919908,3.2078,1803.6,1803.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745880920210,4.31645,1803.6,1803.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745880920414,4.31645,1803.6,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745880920606,5.94875,1803.6,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745880920911,1.10867,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745880921209,1.6323,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745880921506,3.802,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745880921705,3.802,1803.6,1803.5,3.50571568]
["bitfinex-derivatives","ETHF0:USTF0",1745880921904,3.802,1803.6,1803.5,4.31401568]
["bitfinex-derivatives","ETHF0:USTF0",1745880922107,3.802,1803.6,1803.5,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745880924314,3.802,1803.6,1803.5,8.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745880924614,1.10833,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745880925116,1.10837,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745880925414,4.91035,1804.1,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745880925618,1.6874,1804.0,1803.9,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745880925803,2.79577,1804.0,1803.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745880926009,1.10843,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745880926208,6.59783,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745880926513,6.59783,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880928417,6.59783,1803.9,1803.8,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1745880928816,6.59783,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880930017,6.59783,1803.9,1803.8,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1745880930316,6.59783,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745880930618,1.10857,1803.7,1803.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745880930819,1.10857,1803.7,1803.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745880931010,1.10857,1803.7,1803.6,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745880931310,4.91057,1803.7,1803.6,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745880935620,4.91057,1803.7,1803.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745880936718,1.10867,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745880937219,4.91067,1803.6,1803.5,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745880937523,4.91067,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745880939322,3.802,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745880939523,3.802,1803.6,1803.5,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745880942723,11.5736,1803.6,1802.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745880942924,2.77215,1803.2,1802.6,14.24357559]
["bitfinex-derivatives","ETHF0:USTF0",1745880943230,1.1091,1802.8,1802.6,11.03577559]
["bitfinex-derivatives","ETHF0:USTF0",1745880943430,1.1091,1802.8,1802.7,6.11262373]
["bitfinex-derivatives","ETHF0:USTF0",1745880943740,6.20562704,1802.8,1802.7,6.11262373]
["bitfinex-derivatives","ETHF0:USTF0",1745880943929,6.1091,1802.8,1802.7,6.11262373]
["bitfinex-derivatives","ETHF0:USTF0",1745880944131,4.9111,1802.8,1802.7,6.11262373]
["bitfinex-derivatives","ETHF0:USTF0",1745880945332,9.9111,1802.8,1802.7,6.11262373]
["bitfinex-derivatives","ETHF0:USTF0",1745880945530,1.10935,1802.4,1802.3,14.24357559]
["bitfinex-derivatives","ETHF0:USTF0",1745880946220,4.91135,1802.4,1802.3,14.24357559]
["bitfinex-derivatives","ETHF0:USTF0",1745880948631,4.91135,1802.4,1802.3,11.03577559]
["bitfinex-derivatives","ETHF0:USTF0",1745880948930,4.91135,1802.4,1802.3,14.24357559]
["bitfinex-derivatives","ETHF0:USTF0",1745880949330,4.91135,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880950132,1.10922,1802.7,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745880950335,1.10922,1802.7,1802.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745880951135,4.91122,1802.7,1802.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745880953738,1.10923,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880953933,1.10929,1802.5,1802.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745880954234,1.10929,1802.5,1802.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745880954733,1.10941,1802.3,1802.2,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745880955235,4.91141,1802.3,1802.2,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745880955435,4.91141,1802.3,1802.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745880956331,1.10947,1802.2,1802.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745880956531,1.10953,1802.1,1802.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745880957138,1.10953,1802.1,1802.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745880957431,2.83153,1802.1,1802.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745880957737,1.10953,1802.1,1802.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745880957939,0.796,1802.2,1802.0,5.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745880958238,1.10953,1802.1,1802.0,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1745880960439,1.10953,1802.1,1802.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745880960627,1.10953,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880960829,2.83583,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880961343,6.63783,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880963047,6.63783,1802.1,1802.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745880963637,6.63783,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880963842,3.802,1802.1,1802.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745880964141,1.10941,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745880965235,4.91141,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745880965442,3.18980001,1802.3,1802.2,13.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745880966252,2.81729,1802.9,1802.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745880966542,1.7082,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880966737,1.1092,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880966938,1.1092,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880967139,4.9112,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880967744,3.802,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880969131,2.81726,1802.9,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745880969443,1.1091,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745880969744,2.7388,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745880969941,1.10916,1802.7,1802.6,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1745880970147,2.73886,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880970346,1.6297,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880970643,2.73886,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880971047,1.6297,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880971238,5.4317,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880971946,6.54086,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880972334,5.4317,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880973143,1.6297,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745880974046,1.6297,1802.7,1802.6,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1745880974350,5.4317,1802.7,1802.6,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1745880974841,5.4317,1802.7,1802.5,45.96785]
["bitfinex-derivatives","ETHF0:USTF0",1745880975145,2.5169,1802.6,1802.5,45.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745880975535,1.10929,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745880975742,2.77269,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745880976144,6.57469,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745880976743,5.4654,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745880976943,3.802,1802.5,1802.4,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745880977141,1.6634,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880977846,1.6634,1802.7,1802.6,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745880978145,5.4654,1802.7,1802.6,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745880978744,6.57456,1802.7,1802.6,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745880978938,6.57456,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745880980147,5.4654,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745880980646,5.4654,1802.7,1802.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745880981146,1.6634,1802.7,1802.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745880982352,0.8203,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745880982539,0.8203,1802.8,1802.7,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745880983247,4.6223,1802.8,1802.7,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745880984150,0.8203,1802.8,1802.7,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745880985345,2.4934,1802.8,1802.7,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745880985945,1.94111,1803.0,1802.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745880986250,1.94111,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880987141,5.74311,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880989245,4.6341,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880989652,4.6341,1803.0,1802.9,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745880991951,5.74308,1803.0,1802.9,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745880992142,5.74308,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745880992645,5.74308,1803.0,1802.8,8.35186]
["bitfinex-derivatives","ETHF0:USTF0",1745880992850,1.10904,1802.9,1802.8,8.35186]
["bitfinex-derivatives","ETHF0:USTF0",1745880993351,1.10904,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880993554,1.10922,1802.7,1802.6,5.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745880993853,1.10922,1802.7,1802.6,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745880994048,1.10922,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745880994249,4.91122,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745880995051,4.91122,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745880999958,5.70512,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745881002158,4.5959,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745881002560,6.3254,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745881003463,7.43456,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745881005560,3.802,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745881005763,3.802,1802.7,1802.6,10.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745881006265,3.51916,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745881006655,1.10904,1802.9,1802.8,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745881006862,2.72873,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881007163,6.53073,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881008667,5.4217,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881008861,5.4217,1803.0,1802.9,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745881009159,6.53068,1803.0,1802.9,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745881009862,6.53068,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881011168,5.4217,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881011965,6.53068,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881012667,5.4217,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881013866,6.53068,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881014059,1.10904,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881014258,3.62094,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745881015264,7.42294,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745881015765,1.1091,1802.8,1802.7,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1745881015966,2.8003,1802.8,1802.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745881016268,6.6023,1802.8,1802.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745881017766,1.10916,1802.7,1802.6,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745881017967,3.62496,1802.7,1802.6,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745881018156,7.42696,1802.7,1802.6,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745881018775,6.3178,1802.7,1802.6,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745881020367,4.5986,1802.7,1802.6,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745881020862,5.70776,1802.7,1802.6,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745881021067,7.36796,1802.7,1802.6,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745881023070,7.36796,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881023369,7.36796,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745881026457,7.36796,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881027667,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881028065,7.35269,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881029366,7.35269,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881029367,11.2434,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881029571,11.2434,1802.5,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745881029572,1.10946,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745881029975,3.50776,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745881030170,7.30976,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745881031074,1.10947,1802.2,1802.1,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745881031276,2.76937,1802.2,1802.1,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745881031863,1.10953,1802.1,1802.0,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1745881032063,6.57143,1802.1,1802.0,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1745881032370,6.57143,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745881032673,1.1096,1802.0,1801.9,46.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745881032874,2.7695,1802.0,1801.9,46.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745881033373,6.5715,1802.0,1801.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745881033571,1.10966,1801.9,1801.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745881033779,3.66966,1801.9,1801.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745881034277,1.10972,1801.8,1801.7,13.80531559]
["bitfinex-derivatives","ETHF0:USTF0",1745881034476,1.10972,1801.8,1801.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745881034477,2.79832,1801.8,1801.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745881035070,6.60032,1801.8,1801.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745881036177,5.4906,1801.8,1801.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745881036374,0.59419999,1801.8,1801.7,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745881037080,5.11607,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881037779,5.11607,1802.1,1801.9,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745881037975,5.11607,1802.1,1802.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745881038177,8.91807,1802.1,1802.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745881038970,10.55897,1802.1,1802.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745881040074,1.1096,1802.0,1801.9,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1745881040274,2.8582,1802.0,1801.9,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1745881040778,2.8582,1802.0,1801.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745881040979,1.10966,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881041180,2.85826,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881042184,6.66026,1801.9,1801.8,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745881051589,1.10972,1801.8,1801.7,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1745881051789,3.59712,1801.8,1801.7,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1745881052192,1.10978,1801.7,1801.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745881052493,2.72658,1801.7,1801.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745881052789,1.6168,1801.7,1801.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745881052989,5.78237,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881053295,1.98037,1801.8,1801.7,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745881054192,5.78237,1801.8,1801.7,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745881054689,7.47787,1801.8,1801.7,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745881055090,15.2561,1801.8,1800.9,6.08004044]
["bitfinex-derivatives","ETHF0:USTF0",1745881055286,1.11003,1801.3,1801.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745881055681,1.11013,1801.2,1801.0,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1745881055986,1.11015,1801.1,1801.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745881056302,1.11015,1801.1,1801.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745881056595,2.80565,1801.1,1801.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745881056890,2.80565,1801.1,1801.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745881058089,1.6955,1801.1,1801.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745881060594,2.80565,1801.1,1801.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745881061095,1.6955,1801.1,1801.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745881066787,0.917,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745881067192,2.6375,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745881067790,2.6375,1801.2,1801.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745881069896,3.74759,1801.2,1801.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745881070289,2.6375,1801.2,1801.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745881070690,3.74759,1801.2,1801.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745881071800,2.6375,1801.2,1801.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745881072395,3.74759,1801.2,1801.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745881073400,5.22171,1801.4,1801.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745881073697,1.11003,1801.3,1801.2,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745881074097,2.75343,1801.3,1801.2,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745881075096,2.75343,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745881075297,1.11015,1801.1,1801.0,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745881075997,0.8832,1801.1,1801.0,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745881076198,0.8832,1801.1,1801.0,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745881078401,1.99335,1801.1,1801.0,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745881078601,3.62095,1801.1,1801.0,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745881080607,1.11021,1801.0,1800.9,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745881080801,1.5876,1801.0,1800.9,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745881081002,1.5876,1801.0,1800.9,43.56942]
["bitfinex-derivatives","ETHF0:USTF0",1745881081506,1.5876,1801.0,1800.9,44.52612]
["bitfinex-derivatives","ETHF0:USTF0",1745881082016,2.93178,1801.1,1800.9,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745881082307,1.11033,1800.8,1800.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745881082505,1.11033,1800.8,1800.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745881083311,1.11046,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745881084113,2.79026,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745881085316,1.11052,1800.5,1800.4,6.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745881085614,1.6099,1800.5,1800.4,6.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745881087422,2.72042,1800.5,1800.4,6.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745881088121,1.6099,1800.5,1800.4,6.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745881088420,3.2078,1800.8,1800.4,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745881088720,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881088920,4.8339,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881089417,5.94423,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881089620,5.94423,1800.8,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745881089621,1.11044,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745881089820,3.68814,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745881090218,2.5777,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745881091022,4.31818,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881091521,1.11041,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745881091722,2.70941,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745881094024,1.11041,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745881094231,2.76251,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745881094728,1.11041,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745881095024,4.3182,1800.8,1800.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745881095226,5.9703,1800.8,1800.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745881095423,2.7625,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745881095735,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881096123,4.31813,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881096621,4.31813,1800.8,1800.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745881098332,1.1104,1800.7,1800.6,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745881098524,2.7789,1800.7,1800.6,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745881103431,2.7789,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881103629,1.11046,1800.6,1800.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745881103831,3.65316,1800.6,1800.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745881104127,3.65316,1800.6,1800.5,43.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745881104622,2.5427,1800.6,1800.5,43.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745881105525,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881105728,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745881105936,6.9095,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881106633,1.11003,1801.3,1801.2,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1745881107435,6.90952,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881107634,6.90952,1801.4,1801.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745881107932,6.90952,1801.4,1801.3,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745881108831,4.1587,1801.4,1801.3,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745881109034,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881109827,3.2078,1801.6,1801.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745881112034,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881112436,3.2078,1801.6,1801.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745881115441,4.8759,1801.6,1801.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745881118441,5.98574,1801.6,1801.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745881119643,5.98574,1801.6,1801.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745881121045,5.98574,1801.6,1801.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745881121550,1.1099,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745881121744,4.544,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745881122444,3.4341,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745881122839,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881123041,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881123245,4.1435,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881123836,3.2078,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881124036,4.1435,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881124545,5.7976,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881124743,5.7976,1802.2,1802.1,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745881125243,2.5898,1802.2,1802.1,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745881125444,0.9357,1802.2,1802.1,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745881131241,1.7128,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881131449,4.31696,1802.7,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745881131743,5.92566,1802.7,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745881131951,0.9458,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881132139,0.9458,1802.8,1802.7,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745881132844,2.0549,1802.8,1802.7,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745881133050,1.10916,1802.7,1802.6,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745881133245,2.71786,1802.7,1802.6,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745881134650,1.10916,1802.7,1802.6,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745881134852,2.73186,1802.7,1802.6,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745881135449,9.8305,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881135644,3.2078,1802.5,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745881135843,2.5143,1802.4,1802.2,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745881136043,1.6227,1802.3,1802.2,45.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745881136648,2.73211,1802.3,1802.2,41.90947]
["bitfinex-derivatives","ETHF0:USTF0",1745881137150,1.6227,1802.3,1802.2,41.90947]
["bitfinex-derivatives","ETHF0:USTF0",1745881137747,2.73211,1802.3,1802.2,41.90947]
["bitfinex-derivatives","ETHF0:USTF0",1745881138252,1.6227,1802.3,1802.2,41.90947]
["bitfinex-derivatives","ETHF0:USTF0",1745881138454,5.93991,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881138750,1.10953,1802.1,1802.0,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745881139150,4.31724,1802.3,1802.0,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1745881139355,4.31724,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881139857,3.2078,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881140153,0.8916,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881140947,2.569,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881141757,2.569,1802.4,1802.2,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745881141959,1.6774,1802.3,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745881142351,2.78681,1802.3,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745881142956,2.78681,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881143260,1.10951,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881143457,1.10953,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881143659,3.67403,1802.2,1802.0,41.90955]
["bitfinex-derivatives","ETHF0:USTF0",1745881143859,1.6333,1802.1,1802.0,41.90955]
["bitfinex-derivatives","ETHF0:USTF0",1745881145161,1.6333,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745881145658,1.6333,1802.1,1802.0,41.90955]
["bitfinex-derivatives","ETHF0:USTF0",1745881148157,2.04073,1802.2,1802.0,41.90955]
["bitfinex-derivatives","ETHF0:USTF0",1745881148355,4.8197,1802.3,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881148558,4.8197,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881148757,5.92911,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881149259,3.2078,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881150863,3.2078,1802.3,1802.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745881151665,3.2078,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881152466,3.2078,1802.5,1802.4,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745881152671,4.9175,1802.5,1802.4,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745881153168,3.2078,1802.5,1802.4,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745881154966,6.94314,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881155373,12.47342,1803.1,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881155374,7.0248,1803.1,1802.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745881155669,3.71001,1803.0,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745881155867,2.79954,1802.9,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745881156067,1.6905,1802.9,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745881156466,1.6905,1802.9,1802.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1745881157470,2.79954,1802.9,1802.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745881157769,1.10916,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881158065,4.31696,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881158368,1.10929,1802.5,1802.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745881158869,1.10929,1802.5,1802.4,41.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745881159070,2.72729,1802.5,1802.4,41.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745881159368,1.618,1802.5,1802.4,41.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745881159560,2.72729,1802.5,1802.4,41.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745881159763,2.72729,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881161365,1.10935,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881161569,2.77095,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881162574,1.10932,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881162762,2.77092,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881165468,1.6616,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881165668,2.85077,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881165868,4.52317,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881167776,1.10929,1802.5,1802.4,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745881167975,2.84379,1802.5,1802.4,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745881168164,1.10935,1802.4,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745881168369,2.84385,1802.4,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745881168568,4.50788,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881168876,1.10949,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881169077,2.84396,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881171479,1.7345,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881171671,1.10935,1802.4,1802.1,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1745881171870,1.10935,1802.4,1802.1,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1745881172077,2.72255,1802.4,1802.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745881172278,1.10941,1802.3,1802.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745881172474,2.72261,1802.3,1802.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745881173182,2.72261,1802.3,1802.2,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745881174682,2.72261,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881175682,1.6132,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881175876,3.2078,1802.5,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881176078,2.82548,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881177375,1.10938,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881177874,1.10938,1802.4,1802.3,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1745881178074,2.69258,1802.4,1802.3,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1745881178272,1.10944,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745881178573,3.62064,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745881180185,2.5112,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745881180887,1.10941,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745881181090,1.10941,1802.3,1802.2,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745881181391,4.31718,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881181588,4.31718,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881181981,3.2078,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881182184,4.31715,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881183591,3.2078,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881183788,4.31715,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881183988,3.2078,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881184190,1.10935,1802.4,1802.3,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745881184894,3.66693,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881187700,2.71783,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881187999,2.71783,1802.5,1802.4,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745881188498,1.10933,1802.5,1802.4,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745881188691,4.8287,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881188894,4.8287,1802.6,1802.5,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745881189197,3.2078,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881189900,3.2078,1802.8,1802.6,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745881190105,2.69986,1802.7,1802.6,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745881191102,1.5907,1802.7,1802.6,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745881192102,0.9537,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881192396,2.0628,1802.8,1802.7,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745881192604,3.6512,1802.8,1802.7,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745881194100,3.6512,1802.8,1802.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745881194296,3.6512,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881196398,2.5421,1802.8,1802.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745881196610,2.8378,1802.7,1802.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745881200105,1.7286,1802.7,1802.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745881200306,1.704,1802.6,1802.5,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745881200804,0.9537,1802.8,1802.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745881201103,4.1198,1802.9,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881201304,4.1198,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881201510,5.22884,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881201805,6.96594,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881202003,1.1091,1802.8,1802.7,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1745881202204,2.8462,1802.8,1802.7,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1745881202406,1.10919,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745881202611,2.84629,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745881203003,1.7371,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745881203395,1.7371,1802.7,1802.6,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745881203600,1.10923,1802.6,1802.5,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745881203900,2.01493,1802.6,1802.5,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745881204807,3.70123,1802.6,1802.5,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745881205502,3.70123,1802.6,1802.5,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1745881206907,2.592,1802.6,1802.5,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1745881207108,4.31698,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881208813,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881209013,3.2078,1802.7,1802.6,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1745881209214,3.2078,1802.7,1802.6,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745881209716,4.1198,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881210516,4.1198,1802.9,1802.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745881210713,3.2078,1802.9,1802.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745881211014,1.6873,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881211216,1.6873,1803.0,1802.9,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1745881212514,3.2078,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745881212720,2.72877,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881213712,5.93653,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881213907,4.8278,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881215614,5.93653,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881216219,4.8278,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881216517,5.93653,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881217820,4.8278,1803.4,1803.1,41.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745881218125,1.109,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745881218517,1.109,1803.0,1802.9,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1745881218714,1.10916,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881218919,5.9806,1802.8,1802.4,10.05000882]
["bitfinex-derivatives","ETHF0:USTF0",1745881219215,1.10929,1802.5,1802.4,8.94067882]
["bitfinex-derivatives","ETHF0:USTF0",1745881219412,1.10929,1802.5,1802.4,7.36287882]
["bitfinex-derivatives","ETHF0:USTF0",1745881219618,2.77379,1802.5,1802.4,7.36287882]
["bitfinex-derivatives","ETHF0:USTF0",1745881219824,1.10935,1802.4,1802.3,46.00789]
["bitfinex-derivatives","ETHF0:USTF0",1745881220024,1.6645,1802.4,1802.3,46.00789]
["bitfinex-derivatives","ETHF0:USTF0",1745881221426,2.77385,1802.4,1802.3,46.00789]
["bitfinex-derivatives","ETHF0:USTF0",1745881222220,1.6645,1802.4,1802.3,46.00789]
["bitfinex-derivatives","ETHF0:USTF0",1745881223424,1.10933,1802.5,1802.3,44.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745881223626,1.10933,1802.5,1802.4,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745881223919,2.71493,1802.5,1802.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745881224324,1.10935,1802.4,1802.3,5.20787]
["bitfinex-derivatives","ETHF0:USTF0",1745881224527,2.71495,1802.4,1802.3,5.20787]
["bitfinex-derivatives","ETHF0:USTF0",1745881224725,2.71498,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881225114,1.10941,1802.3,1802.1,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745881225315,1.6732,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881225721,2.78261,1802.3,1802.2,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745881226328,1.6732,1802.3,1802.2,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745881229326,5.0763,1802.6,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745881229523,1.7472,1802.5,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745881229723,1.7472,1802.5,1802.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745881230935,6.18555,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881231230,7.93275,1802.6,1802.5,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745881231428,7.93275,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881231634,3.2078,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881232334,3.813,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881232634,6.90724,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881232836,1.10919,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745881233134,2.78199,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745881234829,1.10923,1802.6,1802.5,43.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745881235127,2.84583,1802.6,1802.5,43.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745881236433,1.7366,1802.6,1802.5,43.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745881238031,2.84583,1802.6,1802.5,43.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745881238935,1.7366,1802.6,1802.5,43.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745881239634,4.1253,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881240235,4.1253,1802.8,1802.7,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745881240429,5.7266,1802.8,1802.7,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745881240636,6.8357,1802.8,1802.7,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745881240935,5.7266,1802.8,1802.7,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745881241239,2.5188,1802.8,1802.7,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745881241530,0.9175,1802.8,1802.7,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745881241739,1.7186,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881241932,1.7186,1802.9,1802.8,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745881242738,8.12882,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881242926,8.12882,1803.0,1802.9,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745881243132,3.2078,1803.0,1802.9,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745881243842,8.12863,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745881244031,8.12863,1803.3,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745881244032,1.10886,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745881244231,9.73634,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745881244726,8.6275,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745881245237,9.7363,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745881247039,1.10886,1803.2,1803.1,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745881247232,2.78926,1803.2,1803.1,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745881247432,1.6804,1803.2,1803.1,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745881247634,7.9634,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745881247837,7.9634,1803.3,1803.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745881248742,3.2078,1803.3,1803.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745881250032,3.60453,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881250740,1.10888,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745881251435,1.5889,1803.2,1802.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745881251641,1.10904,1802.9,1802.8,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745881252036,10.98041,1802.9,1802.2,16.88377559]
["bitfinex-derivatives","ETHF0:USTF0",1745881252337,1.10935,1802.4,1802.2,18.86631559]
["bitfinex-derivatives","ETHF0:USTF0",1745881252529,1.10935,1802.4,1802.2,12.14521559]
["bitfinex-derivatives","ETHF0:USTF0",1745881252735,1.10935,1802.4,1802.3,8.47228882]
["bitfinex-derivatives","ETHF0:USTF0",1745881252933,2.69715,1802.4,1802.3,8.47228882]
["bitfinex-derivatives","ETHF0:USTF0",1745881253134,1.5878,1802.4,1802.3,8.47228882]
["bitfinex-derivatives","ETHF0:USTF0",1745881253335,2.69715,1802.4,1802.3,10.11188882]
["bitfinex-derivatives","ETHF0:USTF0",1745881253844,2.69715,1802.4,1802.3,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1745881254235,1.5878,1802.4,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745881254435,1.5878,1802.4,1802.2,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1745881254745,2.69719,1802.4,1802.2,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1745881258047,1.10941,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745881258248,2.70381,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745881258441,2.70381,1802.3,1802.1,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745881258442,2.70381,1802.3,1802.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745881258637,2.70381,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881264449,1.10947,1802.2,1802.1,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745881264653,1.10953,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881264851,2.86201,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881265252,2.86201,1802.2,1802.1,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1745881276470,2.86201,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881280670,4.1042,1802.5,1802.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745881280976,3.2078,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881281170,1.10939,1802.4,1802.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745881281477,2.5568,1802.4,1802.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745881281677,1.10941,1802.3,1802.2,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1745881281877,2.75201,1802.3,1802.2,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1745881282473,2.75201,1802.3,1802.2,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1745881282672,2.75201,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881282878,1.10961,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881283069,1.10961,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881283372,1.10961,1802.0,1801.9,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745881284079,2.77415,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881284373,1.10989,1801.6,1801.4,2.96371]
["bitfinex-derivatives","ETHF0:USTF0",1745881284575,1.1099,1801.5,1801.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745881284963,4.31769,1801.6,1801.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745881285673,1.6061,1801.5,1801.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745881286376,2.716,1801.5,1801.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745881286577,2.4998,1801.5,1801.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745881286774,2.4998,1801.5,1801.4,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745881288574,3.6097,1801.5,1801.4,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745881289679,2.4998,1801.5,1801.4,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745881290876,3.6097,1801.5,1801.4,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745881291271,3.6097,1801.5,1800.9,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1745881291272,2.4998,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881291479,1.11018,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745881291775,1.11018,1801.1,1801.0,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745881292374,2.05028,1801.1,1801.0,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745881292777,2.05028,1801.1,1801.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745881293373,2.95358,1801.1,1801.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745881294064,2.95358,1801.1,1800.8,41.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745881294065,1.11027,1800.9,1800.8,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1745881294271,1.11044,1800.7,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745881294470,3.74447,1800.8,1800.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745881294877,2.81687,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881295275,1.7065,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881295877,1.7065,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881296680,2.81683,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881297080,2.81683,1800.8,1800.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745881297672,2.81683,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881298074,1.7065,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881298471,2.81683,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881298782,1.7065,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881299980,2.81683,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881301081,6.02463,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881304084,4.9143,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881305788,6.02463,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881306280,2.81683,1800.8,1800.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745881309193,2.81683,1800.8,1800.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745881309393,1.1104,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745881309691,3.7194,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745881309894,2.609,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745881310092,2.609,1800.7,1800.6,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745881311182,1.11031,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745881311889,1.11037,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745881312892,5.0512,1801.0,1800.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745881313083,5.98303,1801.2,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745881313288,1.11028,1800.9,1800.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745881313792,1.11028,1800.9,1800.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1745881314092,2.75988,1800.9,1800.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745881314291,1.6496,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881314496,1.1104,1800.7,1800.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745881314991,3.6984,1800.7,1800.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745881315495,2.588,1800.7,1800.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745881318597,3.2078,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881318897,3.22654769,1801.4,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881318898,2.97394,1801.3,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881319089,0.9218,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745881319290,8.6338,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881319584,1.8639,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881319895,0.9218,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881320499,2.0317,1801.5,1801.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745881320686,1.10997,1801.4,1801.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745881320891,3.72587,1801.4,1801.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745881321203,2.6159,1801.4,1801.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745881321797,1.6738,1801.4,1801.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745881322300,0.9218,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881322493,5.99141,1801.7,1801.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745881322689,4.8816,1801.7,1801.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745881322899,1.7425,1801.6,1801.3,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1745881323195,1.11013,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745881323993,1.11015,1801.1,1800.9,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745881324200,0.886,1801.0,1800.9,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745881324393,0.886,1801.0,1800.9,5.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745881324593,2.6285,1801.0,1800.9,5.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745881329607,3.68451,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881329608,5.22744,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881329806,4.1175,1801.5,1801.0,4.37228]
["bitfinex-derivatives","ETHF0:USTF0",1745881330003,2.06272,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881330398,0.9527,1801.4,1800.9,5.98345]
["bitfinex-derivatives","ETHF0:USTF0",1745881330603,1.11012,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745881330806,1.11017,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745881331102,2.77447,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745881331803,1.11021,1801.0,1800.9,5.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745881332001,3.73431,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745881332401,2.6241,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745881332706,0.9014,1801.0,1800.9,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1745881332894,1.7227,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745881334503,1.7227,1801.2,1801.1,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1745881336307,4.1092,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745881336507,5.7655,1801.3,1801.2,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745881337508,6.87553,1801.3,1801.2,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745881337807,4.1092,1801.3,1801.2,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745881338507,5.7509,1801.3,1801.2,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745881339400,6.86093,1801.3,1801.2,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745881340112,3.65313,1801.3,1801.2,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745881340807,1.11011,1801.2,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745881341007,1.11011,1801.2,1800.9,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745881341008,1.11021,1801.0,1800.9,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745881341205,1.11021,1801.0,1800.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745881344618,3.2078,1801.0,1800.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745881344808,1.11037,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745881345308,2.86007,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745881350014,1.7497,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745881350415,1.7497,1800.8,1800.7,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745881351515,1.8135,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745881351702,4.31806,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881351703,3.2078,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881352018,4.8317,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881352408,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881352616,3.4508,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881352812,0.9275,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881354116,2.5923,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881354316,3.70214,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881354709,2.5923,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881355116,3.70214,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881355925,2.5923,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881356818,0.9275,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881357320,2.03734,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881357619,1.1099,1801.5,1801.4,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745881357819,2.7516,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745881358021,2.7516,1801.5,1801.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745881358219,1.6417,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745881358721,1.6417,1801.4,1801.3,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745881359023,0.9275,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881359322,0.9275,1801.6,1801.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745881359623,1.5842,1801.5,1801.4,2.85302]
["bitfinex-derivatives","ETHF0:USTF0",1745881360623,0.9275,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881360922,0.9275,1801.6,1801.5,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745881361223,3.62154,1801.6,1801.5,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745881361923,3.62154,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881362322,2.5117,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881363225,3.2078,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881363422,0.9176,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881363614,3.2078,1802.4,1802.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745881363820,1.6315,1802.5,1802.1,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1745881364023,1.6315,1802.5,1802.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745881364220,3.2078,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881365426,1.10916,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745881365618,1.6315,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881366830,1.6315,1802.8,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745881367124,1.6315,1802.8,1802.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745881367528,2.7406,1802.8,1802.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745881368129,1.10918,1802.7,1802.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745881368334,1.6881,1802.6,1802.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745881368630,2.79733,1802.6,1802.4,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1745881370132,1.10929,1802.5,1802.4,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1745881370319,2.70819,1802.5,1802.4,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1745881370832,1.5989,1802.5,1802.1,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1745881371133,1.10941,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745881371326,1.10941,1802.3,1802.2,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745881371629,1.10941,1802.3,1802.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745881371821,1.10959,1802.1,1802.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745881372231,1.10959,1802.1,1802.0,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745881372733,1.10959,1802.1,1802.0,45.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745881372925,1.10959,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881373123,1.10962,1802.0,1801.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745881373633,1.10962,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881373933,1.10962,1802.0,1801.9,41.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745881375536,1.10957,1802.1,1801.9,41.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745881375834,2.77707,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881376137,1.1096,1802.0,1801.9,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1745881376824,2.77709,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881377028,1.1096,1802.0,1801.9,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1745881377429,2.77708,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881377633,1.6675,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881378137,1.1096,1802.0,1801.9,41.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745881378336,1.6675,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881378337,2.77706,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881379138,1.10956,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881379336,2.69676,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881382531,2.69676,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881382749,1.1096,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881383035,3.6416,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881383241,2.532,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881383427,1.10938,1802.4,1802.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745881383623,1.6,1802.4,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745881384631,2.70935,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881384935,1.10947,1802.2,1802.1,44.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745881385938,2.85467,1802.2,1802.1,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745881386531,1.10966,1802.0,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745881386840,1.10966,1801.9,1801.8,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745881387138,2.84656,1801.9,1801.8,42.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745881387730,2.84656,1801.9,1801.8,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745881389035,2.84656,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745881389335,1.7369,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745881389535,5.84243,1802.3,1801.8,9.43399]
["bitfinex-derivatives","ETHF0:USTF0",1745881389737,5.84243,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881389738,7.57933,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881390042,1.10948,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881390232,2.74888,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881390432,2.74888,1802.2,1802.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745881390433,1.6394,1802.2,1802.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745881390637,1.1096,1802.0,1801.9,8.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745881391036,1.1096,1802.0,1801.9,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745881391231,2.749,1802.0,1801.9,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745881391437,2.749,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881391636,1.10972,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881391837,2.5089,1801.9,1801.6,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745881392045,5.28313,1801.9,1801.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745881392235,1.10982,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745881392637,1.10984,1801.6,1801.5,6.63506]
["bitfinex-derivatives","ETHF0:USTF0",1745881392835,1.10984,1801.6,1801.4,45.786]
["bitfinex-derivatives","ETHF0:USTF0",1745881392836,1.1099,1801.5,1801.4,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1745881393041,1.6924,1801.5,1801.4,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1745881393242,1.9653,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881393442,3.6577,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881393843,2.5479,1801.7,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881394043,1.10984,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881394232,2.80224,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881395342,1.6924,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881395544,1.6924,1801.6,1801.5,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745881397036,2.80224,1801.6,1801.5,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745881399361,1.6924,1801.6,1801.5,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745881400357,2.80224,1801.6,1801.5,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745881403562,1.6924,1801.6,1801.5,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745881403865,2.80224,1801.6,1801.5,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745881405157,2.80224,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881406466,1.1099,1801.5,1801.4,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745881406757,1.11009,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881406965,1.11007,1801.3,1801.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745881407166,2.7362,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881407764,1.11003,1801.3,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881407963,2.73623,1801.3,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881408266,1.6262,1801.3,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881408463,2.73623,1801.3,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881412258,1.6262,1801.3,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881413067,2.73623,1801.3,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881419171,0.8269,1801.5,1801.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745881419172,0.8269,1801.5,1801.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745881419360,3.58005,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881419765,1.10997,1801.4,1801.3,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745881419971,2.75317,1801.4,1801.3,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745881420172,2.75317,1801.4,1801.3,6.64877]
["bitfinex-derivatives","ETHF0:USTF0",1745881420474,2.75317,1801.4,1801.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881421173,1.11003,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745881421373,2.86083,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745881425278,0.8269,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881425673,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881426569,4.8678,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881426770,4.8678,1801.6,1801.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745881431677,4.8678,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881431882,1.1099,1801.5,1801.4,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1745881432183,1.1099,1801.5,1801.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745881432184,1.10997,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745881432374,2.01227,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745881432983,0.9023,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745881433385,1.6901,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881433684,1.6901,1801.5,1801.4,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745881433872,4.1101,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881434582,5.8634,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881436086,3.2078,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881438382,4.8386,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881438584,2.5032,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881439283,2.5032,1802.2,1802.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745881439489,1.10963,1802.0,1801.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745881439688,1.6647,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881440293,2.77436,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881440682,1.6647,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881441177,4.8725,1801.9,1801.5,12.04076001]
["bitfinex-derivatives","ETHF0:USTF0",1745881441385,2.92664,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881441583,4.59134,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881441779,1.10978,1801.7,1801.5,9.89936001]
["bitfinex-derivatives","ETHF0:USTF0",1745881441986,2.72084,1801.6,1801.5,7.34286001]
["bitfinex-derivatives","ETHF0:USTF0",1745881442889,2.72084,1801.6,1801.5,8.45276001]
["bitfinex-derivatives","ETHF0:USTF0",1745881443492,2.72084,1801.6,1801.5,7.34286001]
["bitfinex-derivatives","ETHF0:USTF0",1745881446088,1.1099,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745881446392,2.7959,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745881447794,1.686,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745881448295,1.686,1801.5,1801.4,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745881450092,2.7959,1801.5,1801.4,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745881450295,1.686,1801.5,1801.4,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745881451497,1.6443,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881451691,0.9097,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881452087,3.66372,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881452899,1.10978,1801.7,1801.6,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745881453099,2.5129,1801.7,1801.6,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745881453299,1.6443,1801.7,1801.6,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745881453503,0.9097,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881453699,0.9097,1801.8,1801.7,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745881455713,2.6463,1801.8,1801.7,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745881457314,1.10984,1801.6,1801.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745881458117,2.71884,1801.6,1801.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745881458317,1.609,1801.6,1801.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745881459315,0.9097,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881459509,2.5187,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881460001,2.5187,1801.8,1801.7,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745881460208,0.8586,1802.0,1801.7,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745881460209,0.8586,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881460414,0.8772,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881460607,0.8586,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881460813,1.1093,1802.5,1802.1,8.53124]
["bitfinex-derivatives","ETHF0:USTF0",1745881461014,4.59507,1802.6,1802.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745881461315,6.6936,1802.6,1802.2,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1745881461522,1.10939,1802.4,1802.2,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1745881461712,1.96801,1802.3,1802.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745881462014,6.92585,1802.3,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881462216,0.8475,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881462422,3.70697,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881462715,2.5975,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881465019,3.70697,1802.2,1802.0,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745881465209,2.78013,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745881465411,1.1096,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881465719,2.5267,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881466619,3.6363,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881467318,2.5267,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881467624,3.6363,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881467918,3.63632,1802.0,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881468110,1.7389,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881468609,2.84856,1801.9,1801.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745881469017,1.7389,1801.9,1801.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745881469213,2.84856,1801.9,1801.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745881469413,2.84856,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881470925,1.7389,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881471717,2.84856,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881472021,1.7389,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881472326,4.9467,1801.9,1801.4,6.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745881472621,1.99898,1801.8,1801.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745881472825,3.75388,1801.8,1801.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745881481322,1.10978,1801.7,1801.6,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745881481526,2.80298,1801.7,1801.6,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745881482533,1.6932,1801.7,1801.6,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745881482733,2.80298,1801.7,1801.6,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745881484033,1.6932,1801.7,1801.6,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745881484835,1.10984,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881485029,1.10997,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745881485229,1.7456,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745881485533,2.8555,1801.5,1801.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745881485736,2.8555,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745881486427,1.7456,1801.5,1801.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745881486836,1.96621,1801.7,1801.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745881487034,1.10986,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881487428,2.85546,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881488135,1.7456,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745881488329,2.85544,1801.6,1801.5,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745881492831,1.96623,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881493031,1.96623,1801.7,1801.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1745881493236,3.69433,1801.7,1801.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745881494034,1.10984,1801.6,1801.5,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745881494337,2.80784,1801.6,1801.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745881494526,2.80784,1801.6,1801.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745881494931,1.698,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881495146,1.11009,1801.3,1801.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745881495433,1.11009,1801.3,1801.2,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1745881495640,3.66289,1801.3,1801.2,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1745881496241,3.66289,1801.3,1801.2,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745881497248,0.8548,1801.3,1801.2,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745881497740,5.20709,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881497741,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881497940,3.2078,1801.8,1801.7,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745881498135,1.10979,1801.7,1801.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745881498530,2.74909,1801.7,1801.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745881498930,2.74909,1801.7,1801.6,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745881499542,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881499731,4.3174,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881501042,4.3174,1802.0,1801.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745881501346,1.10966,1801.9,1801.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745881501543,2.79316,1801.9,1801.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745881501944,2.79316,1801.9,1801.8,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745881502150,1.6835,1801.9,1801.3,11.83082]
["bitfinex-derivatives","ETHF0:USTF0",1745881502346,1.10979,1801.7,1801.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745881502737,3.65219,1801.7,1801.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745881503440,4.31744,1802.0,1801.5,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745881503746,1.10972,1801.8,1801.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745881503938,1.10972,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881504342,6.01025,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881504647,1.10966,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745881504847,1.6928,1802.0,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745881505051,2.8024,1802.0,1801.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745881505241,1.10944,1802.3,1801.9,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745881505544,1.10951,1802.2,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745881505746,1.10966,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881505941,1.10963,1802.0,1801.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745881507151,1.99449,1802.1,1801.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745881507349,1.99449,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881507741,1.10961,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881509844,1.99448,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881511552,0.8849,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881512252,2.00105,1802.3,1801.9,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1745881512453,2.00105,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881512854,1.10967,1801.9,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881513056,1.10966,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881513856,1.10964,1802.0,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745881517959,5.17558,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881519358,1.10962,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745881519559,2.71072,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745881521061,1.10966,1801.9,1801.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745881521256,1.10972,1801.8,1801.7,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1745881521455,2.02002,1801.8,1801.7,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1745881521755,2.637,1801.8,1801.7,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1745881521957,2.637,1801.8,1801.7,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1745881522666,0.8641,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881522867,1.97376,1801.9,1801.8,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745881523067,3.70046,1801.9,1801.8,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745881525366,1.10961,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745881525574,1.96611,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745881525764,3.63721,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745881525966,1.10966,1801.9,1801.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745881526166,2.78076,1801.9,1801.8,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745881527164,2.78076,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881527770,1.10972,1801.8,1801.7,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745881527972,2.78081,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881528672,1.10972,1801.8,1801.7,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745881528862,3.70302,1801.8,1801.7,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745881529872,2.5933,1801.8,1801.7,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745881530268,3.70302,1801.8,1801.7,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745881531370,2.5933,1801.8,1801.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745881531568,4.846,1801.7,1801.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1745881531765,1.10997,1801.4,1801.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745881532176,3.61294,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881532875,2.503,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881533175,1.6382,1801.5,1801.4,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745881533377,2.80729,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881533674,1.10974,1801.8,1801.5,4.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745881533873,1.10974,1801.8,1801.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745881534074,8.1085,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881534275,9.7047,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881534979,1.10972,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881537284,2.75172,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881538090,1.642,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881538384,2.75172,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881539585,1.642,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881539984,2.75172,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881542585,1.642,1801.8,1801.7,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745881542787,2.85684,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881542986,1.7472,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881543489,1.7472,1802.0,1801.9,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745881543785,1.7472,1802.0,1801.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1745881544088,2.8568,1802.0,1801.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1745881545687,0.8824,1802.0,1801.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1745881546081,1.992,1802.0,1801.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1745881546282,3.6468,1802.0,1801.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1745881546990,3.788,1802.4,1801.9,7.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745881547191,4.89739,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881547384,2.76419,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881547692,1.6548,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881548290,2.76415,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881548588,1.10941,1802.3,1802.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745881548890,7.58817,1802.3,1802.0,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745881549083,1.10958,1802.1,1802.0,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745881550085,2.71638,1802.1,1802.0,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745881550991,7.58849,1802.1,1801.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745881551286,4.3175,1801.9,1801.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745881551587,4.3175,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881551789,6.0172,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881552790,6.0172,1801.9,1801.8,2.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745881552989,2.8094,1801.9,1801.8,2.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745881554088,1.6068,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881554284,1.6068,1802.0,1801.9,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745881554993,2.7164,1802.0,1801.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745881555790,2.7164,1802.0,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881555791,1.10966,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881555994,3.64436,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745881557383,1.10972,1801.8,1801.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1745881557586,3.62152,1801.8,1801.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745881557887,1.10978,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745881558084,2.76701,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881560795,1.10984,1801.6,1801.5,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745881561399,3.2078,1802.1,1801.5,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1745881561693,1.10964,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881561896,2.72864,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881562496,1.619,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881562702,2.76459,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881562890,1.10954,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745881563090,2.72854,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745881563383,1.10961,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745881563694,1.619,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881564090,1.10966,1801.9,1801.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745881564296,2.78016,1801.9,1801.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745881564597,1.6705,1801.9,1801.8,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745881566088,0.8396,1801.9,1801.8,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745881566282,3.2078,1802.1,1801.8,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745881566490,5.7081,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881566685,6.81751,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745881567693,4.3171,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881568196,6.0253,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881571000,1.10935,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881571297,3.57585,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881573394,2.4665,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881575101,3.57585,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745881576597,1.10941,1802.3,1802.2,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745881576802,3.57587,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881582213,2.4665,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745881582507,0.7954,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881583100,0.7954,1802.6,1802.5,2.86239]
["bitfinex-derivatives","ETHF0:USTF0",1745881583609,3.64353,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881583799,4.46733,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881584604,3.785,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745881584809,3.785,1803.2,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745881585117,4.8939,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745881585510,1.10892,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745881586008,4.8939,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745881586201,4.8863,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745881586406,3.2078,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745881586809,4.8863,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881587500,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745881588101,3.2078,1803.4,1803.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745881588303,3.2078,1803.4,1803.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745881590514,4.31653,1803.4,1803.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745881592410,1.10873,1803.4,1803.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745881592717,2.74733,1803.4,1803.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745881593715,2.74733,1803.4,1803.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745881594406,2.74733,1803.4,1803.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745881594606,2.77203,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881594905,3.2078,1803.1,1802.8,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745881595214,3.2078,1803.1,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881595215,1.7109,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881595510,3.3679,1803.0,1802.9,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745881595713,4.47688,1803.0,1802.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745881595910,1.10904,1802.9,1802.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745881596214,1.10916,1802.7,1802.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745881596510,1.10913,1802.8,1802.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745881596715,1.1091,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745881596914,2.7661,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745881597115,2.7661,1802.8,1802.6,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1745881597314,1.657,1802.7,1802.6,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1745881597919,1.7109,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881598111,0.8511,1803.0,1802.7,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1745881598317,0.8511,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881598615,1.96008,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881598809,3.61368,1803.0,1802.8,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1745881599116,4.44058,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881599417,1.678,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881599616,1.678,1803.0,1802.9,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745881601120,2.78698,1803.0,1802.9,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745881602222,2.78698,1803.0,1802.8,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1745881602416,2.77261,1802.9,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745881602616,1.10923,1802.6,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745881603115,2.76573,1802.6,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745881603311,1.10929,1802.5,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745881603624,1.10932,1802.5,1802.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745881604723,1.10935,1802.4,1802.3,10.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745881604914,1.10934,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881607324,1.10934,1802.5,1802.3,11.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745881607526,1.10934,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745881609329,1.6565,1802.6,1802.3,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745881609624,2.85314,1802.5,1802.3,5.98296]
["bitfinex-derivatives","ETHF0:USTF0",1745881609828,1.7438,1802.4,1802.3,5.98296]
["bitfinex-derivatives","ETHF0:USTF0",1745881611626,2.76577,1802.6,1802.3,5.98296]
["bitfinex-derivatives","ETHF0:USTF0",1745881611831,2.76577,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881612022,105.15245989,1809.7,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881612023,3.2078,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881612223,4.8815,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881612423,5.99056,1802.9,1802.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745881612721,4.8815,1802.9,1802.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745881613025,1.1091,1802.8,1802.7,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1745881613222,2.7912,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745881613430,2.7912,1802.8,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745881613617,2.79126,1802.7,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745881615734,1.6821,1802.7,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745881616934,1.6821,1802.7,1802.6,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745881617232,5.99057,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881617434,7.71507,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881619735,6.606,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745881620329,6.606,1802.9,1802.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745881620732,0.8587,1802.9,1802.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745881620933,3.781,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881621134,3.781,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881621135,1.10907,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881621337,0.7967,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881621830,3.58008,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745881623639,3.58008,1803.0,1802.8,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1745881623938,3.49304,1802.9,1802.8,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1745881624238,1.1091,1802.8,1802.7,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745881624541,2.6957,1802.8,1802.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745881624938,1.5866,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881625140,4.0052,1802.9,1802.3,6.95735]
["bitfinex-derivatives","ETHF0:USTF0",1745881625141,7.56734,1802.7,1802.3,6.95735]
["bitfinex-derivatives","ETHF0:USTF0",1745881625338,4.46516,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881625641,3.3559,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881625838,2.5585,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745881626034,0.8768,1802.6,1802.5,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1745881626438,1.6817,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881626743,2.79086,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881627944,1.6817,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881628340,2.79086,1802.7,1802.5,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1745881628548,0.8653,1802.6,1802.5,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1745881628744,1.6817,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745881629043,1.6817,1802.7,1802.6,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1745881630255,2.79086,1802.7,1802.6,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1745881634148,2.79086,1802.7,1802.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745881635150,2.79086,1802.7,1802.6,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1745881635544,2.79086,1802.7,1802.3,5.98131]
["bitfinex-derivatives","ETHF0:USTF0",1745881635545,1.6817,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881635750,5.98103,1802.5,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745881635948,1.10947,1802.2,1802.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745881636150,1.10967,1801.9,1801.7,7.34286001]
["bitfinex-derivatives","ETHF0:USTF0",1745881636350,5.7826,1802.1,1801.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745881636547,3.60893,1802.0,1801.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1745881637053,1.7012,1801.9,1801.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1745881637347,2.81086,1801.9,1801.8,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745881637551,1.7012,1801.9,1801.8,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745881638651,2.81086,1801.9,1801.8,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745881639359,1.7012,1801.9,1801.8,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745881639856,1.7012,1801.9,1801.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745881639857,2.81086,1801.9,1801.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745881641452,4.909,1801.9,1801.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745881641755,1.10978,1801.7,1801.6,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1745881642351,2.82968,1801.7,1801.6,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1745881642654,2.82968,1801.7,1801.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745881643155,2.82968,1801.7,1801.6,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1745881643360,1.7199,1801.7,1801.6,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1745881643551,1.93006,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881643850,1.93006,1801.8,1801.7,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745881645157,0.8203,1801.8,1801.7,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745881646058,1.93002,1801.8,1801.7,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745881646357,4.9203,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881646649,3.2078,1801.9,1801.8,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1745881647755,4.8707,1801.9,1801.8,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1745881647960,5.98036,1801.9,1801.8,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1745881648956,5.98036,1801.9,1801.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745881649456,5.98036,1801.9,1801.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745881649757,5.98036,1801.9,1801.8,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745881652057,0.7981,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881652258,5.12255,1802.1,1801.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745881652458,1.1096,1802.0,1801.9,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1745881652758,1.1096,1802.0,1801.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745881652759,2.7011,1802.0,1801.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745881652966,1.10966,1801.9,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745881653164,3.56266,1801.9,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745881653366,2.453,1801.9,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745881653865,0.8615,1801.9,1801.8,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1745881654969,1.5915,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881655171,1.5915,1802.0,1801.9,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1745881655969,2.7011,1802.0,1801.9,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1745881656366,2.7011,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881656565,1.1097,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745881656764,2.8611,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745881657068,2.8611,1801.9,1801.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745881657069,1.10976,1801.8,1801.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745881657263,4.57806,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881661376,1.10978,1801.7,1801.6,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745881661576,1.7438,1801.7,1801.6,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745881662376,0.8402,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881662576,1.94992,1801.8,1801.7,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745881662773,3.60092,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881662972,2.4912,1801.8,1801.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745881663179,1.10994,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745881663369,1.10989,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745881663565,3.61242,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881664874,2.5026,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745881665177,2.5026,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881667179,3.61238,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881669080,2.5026,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881669685,3.61238,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881671778,2.5026,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881673078,3.61238,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881675273,2.5026,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881675479,3.61238,1801.7,1801.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745881676978,3.61238,1801.7,1801.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745881677285,1.6916,1801.6,1801.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745881677585,1.6916,1801.6,1801.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745881682886,2.80144,1801.6,1801.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745881683185,2.80144,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745881683573,2.80144,1801.6,1801.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745881687986,2.80144,1801.6,1801.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745881688285,1.11002,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881688882,2.76282,1801.4,1801.3,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745881689188,2.76282,1801.4,1801.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745881689381,3.60282,1801.4,1801.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745881690293,3.60282,1801.4,1801.3,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745881690681,3.60282,1801.4,1801.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745881690885,3.60282,1801.4,1801.3,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745881691688,3.60282,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881692194,1.11002,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745881692394,1.11002,1801.4,1801.3,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745881693792,3.777,1801.8,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881694090,1.10978,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745881694296,1.10984,1801.6,1801.5,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1745881694497,1.93304,1801.6,1801.5,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1745881694697,1.1099,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745881694886,2.4097,1801.5,1801.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745881695090,0.8139,1801.5,1801.4,2.83302]
["bitfinex-derivatives","ETHF0:USTF0",1745881695506,3.2078,1801.8,1801.4,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745881695799,3.2078,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881696495,4.8467,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881696695,4.8467,1801.8,1801.7,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745881697000,5.95642,1801.8,1801.7,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745881697391,5.95646,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881697899,4.31756,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881698194,4.8467,1801.8,1801.7,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745881698901,4.8467,1801.8,1801.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745881699098,1.6366,1801.7,1801.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745881699801,4.31757,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881700002,5.95417,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881701504,4.8444,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881702299,4.8444,1801.8,1801.7,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745881703099,4.8444,1801.8,1801.7,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1745881703401,1.6371,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745881703605,1.6371,1801.9,1801.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745881703798,3.3394,1801.9,1801.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745881703994,4.44906,1801.9,1801.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745881706406,2.5162,1801.9,1801.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745881707204,3.775,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745881707406,6.76539,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745881709012,1.10953,1802.1,1802.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745881709205,1.10966,1801.9,1801.8,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745881709600,1.10966,1801.9,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881709795,3.54226,1801.9,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745881711009,1.10972,1801.8,1801.7,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1745881711210,1.6567,1801.8,1801.7,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1745881711811,2.76642,1801.8,1801.7,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1745881712912,2.76642,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745881715007,4.8645,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881715218,4.31768,1801.6,1801.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745881715511,3.5897,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745881718503,1.10997,1801.4,1801.3,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745881718709,5.8381,1801.4,1800.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745881719003,1.11025,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881719206,4.318,1801.1,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881719415,3.4272,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745881719620,1.11027,1800.9,1800.7,10.55066001]
["bitfinex-derivatives","ETHF0:USTF0",1745881719913,2.80677,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745881720115,2.80677,1800.9,1800.7,11.66101001]
["bitfinex-derivatives","ETHF0:USTF0",1745881720312,1.6965,1800.8,1800.7,11.66101001]
["bitfinex-derivatives","ETHF0:USTF0",1745881720812,1.6965,1800.8,1800.7,13.33321001]
["bitfinex-derivatives","ETHF0:USTF0",1745881721419,1.6965,1800.8,1800.7,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745881721716,1.6965,1800.8,1800.6,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745881721910,2.80687,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881722115,2.80683,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881722313,1.6965,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745881724029,1.6965,1800.8,1800.7,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745881727827,2.80683,1800.8,1800.7,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745881728029,1.1104,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745881728229,1.1104,1800.7,1800.5,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745881728230,1.11046,1800.6,1800.5,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745881728626,2.73816,1800.6,1800.5,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745881729028,1.11052,1800.5,1800.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745881729229,2.73822,1800.5,1800.4,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745881729527,1.11058,1800.4,1800.3,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745881729728,1.6277,1800.4,1800.3,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745881730422,1.11057,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745881730622,4.821,1800.7,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745881730623,2.7382,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745881731132,1.11064,1800.3,1800.2,5.68577]
["bitfinex-derivatives","ETHF0:USTF0",1745881731333,1.11063,1800.4,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745881731519,1.11064,1800.3,1800.2,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745881731924,1.11064,1800.3,1800.2,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745881732125,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881732329,1.1107,1800.2,1799.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745881732330,1.7202,1800.2,1799.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745881732531,1.11078,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745881732733,1.95338,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745881733032,0.8426,1800.1,1800.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745881733226,2.83095,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881733431,2.83095,1800.2,1800.1,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745881733631,2.83095,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881734135,1.11079,1800.1,1800.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745881734332,1.7202,1800.1,1799.9,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1745881734530,2.83098,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745881734730,1.11083,1800.0,1799.9,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1745881735027,1.6141,1800.0,1799.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745881735229,1.6141,1800.0,1799.6,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745881735230,1.11101,1799.7,1799.6,8.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745881735435,1.11101,1799.7,1799.6,7.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745881735931,2.7251,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745881736133,2.7251,1799.8,1799.7,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1745881736327,1.6141,1799.8,1799.7,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1745881738927,2.72505,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745881739437,1.6141,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745881739939,1.6141,1799.8,1799.7,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745881740840,2.72505,1799.8,1799.7,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745881742040,1.11093,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745881743045,2.76223,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745881746443,2.7573856,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745881749045,7.63643,1799.9,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745881749245,2.85448,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745881749643,1.11115,1799.5,1799.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745881749837,8.54618,1799.7,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745881750142,1.11114,1799.5,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745881750547,2.84614,1799.5,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745881750849,1.735,1799.5,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745881751048,2.84614,1799.5,1799.4,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745881751250,2.84614,1799.5,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745881751446,1.1112,1799.4,1799.3,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1745881752144,1.1112,1799.4,1799.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745881752447,1.1112,1799.4,1799.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1745881752943,1.1112,1799.4,1799.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745881753147,2.7466,1799.4,1799.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745881753348,2.7466,1799.4,1799.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1745881755150,2.7466,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745881757141,1.6354,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745881757450,4.0344,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745881757451,3.2078,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745881757656,1.11122,1799.4,1799.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745881757853,1.11122,1799.4,1799.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745881758050,4.8848,1799.5,1799.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745881758354,5.884,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745881758555,4.31872,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745881758746,2.78792,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745881760153,1.677,1799.9,1799.8,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745881761253,2.78789,1799.9,1799.8,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745881761455,4.609,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745881761646,5.71983,1800.0,1799.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745881762156,7.37643,1800.0,1799.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745881763456,3.60343,1800.0,1799.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745881764860,3.60343,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745881765559,3.60343,1800.0,1799.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745881766057,3.2078,1800.1,1799.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745881766258,1.11078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745881766457,3.57611,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881766649,3.2078,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745881767050,1.1107,1800.2,1800.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745881767352,2.77692,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881767656,4.31872,1799.9,1799.7,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1745881767857,1.11095,1799.8,1799.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745881768152,3.57995,1799.8,1799.7,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745881768658,2.469,1799.8,1799.7,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745881768845,1.6607,1799.8,1799.7,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745881769355,1.91916,1800.0,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745881769551,2.469,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745881769857,3.57983,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745881770253,3.57983,1800.0,1799.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745881770453,3.57983,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745881771053,2.469,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745881771961,1.6607,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745881772256,0.8617,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745881772458,0.8617,1800.1,1800.0,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745881773462,1.97247,1800.1,1800.0,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745881773665,0.8617,1800.1,1800.0,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745881773861,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881774160,3.2078,1800.2,1800.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745881774562,4.9516,1800.2,1800.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745881774761,6.0623,1800.2,1800.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745881776760,1.7438,1800.2,1800.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745881777064,1.11069,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745881777263,1.11069,1800.3,1800.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745881777457,2.76949,1800.3,1800.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745881779362,4.31841,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745881779562,4.31841,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881779767,5.97721,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881779966,5.97721,1800.4,1800.3,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745881780472,5.97721,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881781070,3.2078,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881781667,4.31838,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881781966,1.11058,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881782166,2.75668,1800.4,1800.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1745881788779,4.5795,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745881788984,0.8065,1800.5,1800.4,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745881789185,0.8065,1800.5,1800.4,6.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745881789385,1.91702,1800.5,1800.4,6.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745881789685,0.8065,1800.5,1800.4,6.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745881790086,0.8065,1800.5,1800.4,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745881790283,1.91702,1800.5,1800.4,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745881791484,6.79061,1800.5,1800.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881791685,1.11064,1800.3,1800.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881791986,1.11064,1800.3,1800.2,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745881792285,1.11064,1800.3,1800.2,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745881792476,2.69474,1800.3,1800.2,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745881794790,2.69474,1800.3,1800.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745881797491,1.1107,1800.2,1800.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745881797693,1.11072,1800.2,1800.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745881797895,1.98112,1800.2,1800.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745881798195,3.58122,1800.2,1800.0,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745881798395,3.58122,1800.2,1800.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745881799596,0.8114,1800.4,1800.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745881799795,5.6983,1800.5,1800.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745881799997,6.80885,1800.5,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745881800196,6.80885,1800.5,1800.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745881800692,6.80885,1800.5,1800.3,4.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745881800894,4.0599,1800.7,1800.3,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745881801098,4.31823,1800.7,1800.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745881801292,3.2078,1800.7,1800.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745881801491,4.3182,1800.7,1800.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745881801691,6.0333,1800.7,1800.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745881801999,3.2078,1800.7,1800.6,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745881802291,3.2078,1800.7,1800.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745881802700,4.3182,1800.7,1800.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745881803303,6.0333,1800.7,1800.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745881807394,1.7151,1800.7,1800.6,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1745881808003,2.8255,1800.7,1800.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745881808196,1.1104,1800.7,1800.6,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1745881808396,1.1104,1800.7,1800.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745881808701,2.7295,1800.7,1800.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745881810004,0.8582,1800.8,1800.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745881810293,0.8553,1800.9,1800.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745881810499,2.7295,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745881810899,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881811202,3.60296,1800.6,1800.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745881811996,3.60296,1800.6,1800.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745881812207,3.60296,1800.6,1800.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745881813001,3.60296,1800.6,1800.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745881813500,2.77186,1800.6,1800.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745881813701,1.11046,1800.6,1800.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745881814201,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881814693,1.11046,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745881815298,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881815601,1.11046,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745881815799,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881816095,1.11046,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745881816299,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881817201,1.11046,1800.6,1800.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745881818102,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881822208,1.11046,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745881822801,1.11046,1800.6,1800.5,7.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745881828310,1.11046,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745881828507,1.11046,1800.6,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881828709,1.11046,1800.6,1800.5,4.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745881829011,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881829513,1.1107,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745881829710,1.1107,1800.3,1800.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745881830212,1.1107,1800.3,1800.2,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745881830405,1.6513,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745881830406,2.76193,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745881830710,2.76193,1800.4,1800.3,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1745881831110,2.76193,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881831711,2.76193,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881832108,1.11063,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881832309,2.70183,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881832914,2.70183,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881833099,2.70183,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881833713,2.70183,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881834511,2.70183,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881838614,2.70183,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881839217,2.70183,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881839719,2.70183,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881840019,2.70183,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881840417,2.70183,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881840717,2.70183,1800.4,1800.3,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745881840915,2.70183,1800.4,1800.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745881841113,1.93347,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745881841310,0.8229,1800.5,1800.4,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1745881841517,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745881841716,4.31826,1800.6,1800.5,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745881842721,1.11046,1800.6,1800.5,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745881842914,1.11058,1800.4,1800.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745881843219,1.11077,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745881843414,1.11077,1800.2,1800.1,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1745881846222,4.53699,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745881846422,4.53699,1800.3,1800.2,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745881848325,4.53699,1800.3,1800.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745881848525,4.53699,1800.3,1800.2,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745881849126,4.53699,1800.3,1800.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745881851327,4.53699,1800.3,1800.2,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745881852123,1.1107,1800.2,1800.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745881852320,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745881853729,1.11083,1800.0,1799.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881854028,3.66713,1800.0,1799.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881854228,1.11095,1799.8,1799.7,48.60358]
["bitfinex-derivatives","ETHF0:USTF0",1745881854429,1.11095,1799.8,1799.7,42.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745881854728,1.11095,1799.8,1799.7,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745881854927,2.82055,1799.8,1799.7,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745881855426,2.82055,1799.8,1799.7,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1745881855627,0.8699,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745881855829,1.98079,1799.9,1799.8,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1745881856133,1.98079,1799.9,1799.8,6.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745881856322,3.69039,1799.9,1799.8,6.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745881857029,3.69039,1799.9,1799.8,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745881857231,6.9698,1800.2,1799.8,13.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745881857431,4.31852,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881857629,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881857934,3.2078,1800.2,1800.0,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1745881857935,1.11077,1800.1,1800.0,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1745881858136,2.71697,1800.1,1800.0,7.38148]
["bitfinex-derivatives","ETHF0:USTF0",1745881858838,1.6062,1800.1,1800.0,7.38148]
["bitfinex-derivatives","ETHF0:USTF0",1745881859337,4.31855,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881859640,6.02635,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881859938,6.02635,1800.2,1800.1,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745881860432,6.02635,1800.2,1800.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745881860628,1.11077,1800.1,1800.0,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745881860832,2.81857,1800.1,1800.0,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1745881862035,1.11072,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745881862239,1.11072,1800.2,1800.1,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745881865646,2.86832,1800.2,1800.1,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745881867644,1.11077,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881867843,2.86837,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881868033,2.86837,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881868737,2.86837,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881869144,1.11089,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745881869337,4.52269,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745881869746,1.11089,1799.9,1799.8,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1745881869945,2.84439,1799.9,1799.8,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1745881870133,2.84439,1799.9,1799.8,9.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745881870338,2.84439,1799.9,1799.8,8.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745881870543,2.84439,1799.9,1799.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881871144,1.11101,1799.7,1799.6,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745881871738,0.8717,1799.7,1799.6,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745881872141,2.5264,1799.7,1799.6,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745881872341,1.11108,1799.6,1799.5,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745881872642,3.61198,1799.6,1799.5,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745881872841,3.61198,1799.6,1799.5,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745881873645,2.5009,1799.6,1799.5,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745881873850,1.11093,1799.9,1799.5,8.26421]
["bitfinex-derivatives","ETHF0:USTF0",1745881874149,3.60323,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745881875051,3.60323,1799.9,1799.8,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745881875251,3.60323,1799.9,1799.8,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745881875952,3.60323,1799.9,1799.8,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745881876151,1.11095,1799.8,1799.7,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745881876451,2.75295,1799.8,1799.7,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1745881877152,2.75295,1799.8,1799.7,7.49467]
["bitfinex-derivatives","ETHF0:USTF0",1745881878453,1.642,1799.8,1799.7,7.49467]
["bitfinex-derivatives","ETHF0:USTF0",1745881878651,0.8376,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745881878852,0.8376,1799.9,1799.8,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745881879255,0.8376,1799.9,1799.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745881879256,1.94849,1799.9,1799.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745881881041,0.8376,1799.9,1799.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745881881245,4.8222,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745881881441,4.8222,1800.0,1799.9,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745881882047,5.93303,1800.0,1799.9,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745881882353,5.93303,1800.0,1799.9,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1745881882552,1.94401,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745881882954,1.94401,1800.1,1800.0,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1745881883150,1.94401,1800.1,1800.0,7.35413]
["bitfinex-derivatives","ETHF0:USTF0",1745881886850,1.94401,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881893756,0.8332,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881894055,1.94397,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881895361,0.8332,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881895559,1.94397,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881898960,0.8332,1800.1,1800.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745881899352,0.8332,1800.1,1800.0,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1745881899549,1.94397,1800.1,1800.0,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1745881911266,0.8332,1800.1,1800.0,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1745881911562,0.8332,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881911563,1.94397,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881911868,10.15177,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881912266,1.11095,1799.8,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745881913061,1.11095,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881913263,0.8643,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881914072,2.5716,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881915171,3.68255,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881915676,2.5716,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881917171,3.68255,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881917372,3.68255,1799.8,1799.7,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745881918574,3.68255,1799.8,1799.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745881922277,3.68255,1799.8,1799.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881923270,3.68255,1799.8,1799.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745881923271,1.11108,1799.6,1799.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745881924077,2.71718,1799.6,1799.5,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745881924379,1.6061,1799.6,1799.5,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745881924578,1.6061,1799.6,1799.5,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745881924772,0.8386,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745881924973,0.8386,1799.7,1799.6,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745881925284,1.94961,1799.7,1799.6,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745881925485,3.55571,1799.7,1799.6,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745881927273,3.55571,1799.7,1799.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745881927881,3.55571,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745881929079,1.11108,1799.6,1799.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1745881929386,2.82078,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745881930278,2.82078,1799.6,1799.4,47.64838]
["bitfinex-derivatives","ETHF0:USTF0",1745881930279,1.11114,1799.5,1799.4,47.64838]
["bitfinex-derivatives","ETHF0:USTF0",1745881930467,3.62554,1799.5,1799.4,6.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745881930971,3.62554,1799.5,1799.4,47.64838]
["bitfinex-derivatives","ETHF0:USTF0",1745881931173,3.62554,1799.5,1799.4,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1745881931870,3.62554,1799.5,1799.4,8.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745881932073,2.5144,1799.5,1799.4,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745881932383,2.5144,1799.5,1799.4,6.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745881933081,2.5144,1799.5,1799.4,9.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745881933578,9.4762,1799.5,1798.9,3.30452645]
["bitfinex-derivatives","ETHF0:USTF0",1745881933785,3.2078,1799.3,1799.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745881934078,3.61492,1799.2,1799.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745881934277,4.04551007,1799.2,1799.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745881934879,2.93419007,1799.2,1799.1,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745881935082,0.43059007,1799.2,1799.1,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745881935577,4.3191,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745881935778,4.74935242,1799.3,1799.2,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745881937183,4.74935242,1799.3,1799.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745881937384,4.74933446,1799.3,1799.2,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1745881938079,4.74933446,1799.3,1799.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745881938283,4.74933446,1799.3,1799.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745881938483,6.46953446,1799.3,1799.2,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745881938684,1.11132,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745881938985,3.29505446,1799.2,1799.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745881939185,1.28653446,1799.1,1799.0,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745881939383,1.2865219,1799.1,1799.0,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745881939574,2.3979019,1799.1,1799.0,7.49855]
["bitfinex-derivatives","ETHF0:USTF0",1745881939779,4.9646019,1799.1,1799.0,7.49855]
["bitfinex-derivatives","ETHF0:USTF0",1745881941079,4.9646019,1799.1,1799.0,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745881941578,3.8532219,1799.1,1799.0,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745881942585,4.9646019,1799.1,1799.0,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745881945176,4.9646019,1799.1,1799.0,7.49855]
["bitfinex-derivatives","ETHF0:USTF0",1745881945382,4.9646019,1799.1,1799.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881946183,4.9646019,1799.1,1799.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745881946595,4.9646019,1799.1,1799.0,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745881947491,4.9646019,1799.1,1799.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745881948402,1.2865219,1799.1,1799.0,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745881948590,0.4302219,1799.1,1799.0,7.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745881948789,3.61202,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745881949093,4.04185406,1799.4,1799.3,4.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745881949393,3.61202,1799.4,1799.3,4.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745881951097,3.61202,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745881954208,3.61202,1799.4,1799.3,4.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745881954507,3.61202,1799.4,1799.3,6.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745881955207,3.61202,1799.4,1799.3,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1745881956507,3.61202,1799.4,1799.1,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745881956508,1.11132,1799.2,1799.1,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745881956808,1.11132,1799.2,1799.1,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1745881957906,1.97622,1799.2,1799.1,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1745881959705,1.97622,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745881959905,1.97622,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745881960106,1.11143,1799.1,1799.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745881960307,3.58443,1799.1,1799.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745881961209,3.58443,1799.1,1799.0,4.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745881961511,3.58443,1799.1,1799.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881962310,1.11145,1799.0,1798.9,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1745881962510,2.71195,1799.0,1798.9,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1745881964100,2.71195,1799.0,1798.9,7.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745881965013,1.6005,1799.0,1798.9,7.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745881966113,2.71195,1799.0,1798.9,7.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745881966512,0.8725,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745881966513,1.98391,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745881966702,1.98391,1799.1,1799.0,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745881967610,3.57561,1799.1,1799.0,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745881968012,1.11136,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745881968212,1.11136,1799.2,1799.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745881968408,2.70306,1799.2,1799.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745881974313,1.5917,1799.2,1799.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745881974510,2.70302,1799.2,1799.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745881977321,1.11145,1799.1,1799.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745881977626,4.45715,1799.1,1799.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745881977819,4.45715,1799.1,1799.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745881980121,4.45715,1799.1,1799.0,6.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745881981225,4.45715,1799.1,1799.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745881984128,4.45715,1799.1,1799.0,6.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745881985236,4.45715,1799.1,1799.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745881985829,1.11145,1799.0,1798.9,5.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745881986027,2.81415,1799.0,1798.9,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1745881988132,2.81415,1799.0,1798.9,7.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745881989931,1.7027,1799.0,1798.9,7.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745881990131,2.72613,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745881990329,2.72613,1799.1,1799.0,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1745881990631,0.8226,1799.1,1799.0,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1745881991229,1.93398,1799.1,1799.0,6.55365]
["bitfinex-derivatives","ETHF0:USTF0",1745881991430,3.58628,1799.1,1799.0,6.55365]
["bitfinex-derivatives","ETHF0:USTF0",1745881994428,3.58628,1799.1,1799.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881994731,6.79408,1799.1,1799.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745881995134,1.11145,1799.0,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745881995629,2.72775,1799.0,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745881997130,1.11151,1798.9,1798.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745881997328,1.11151,1798.9,1798.7,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745881997329,2.5017,1798.9,1798.7,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745881997524,0.8621,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745881997725,2.5121,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745881998124,3.62367,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745881998435,2.5121,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745881999833,0.8621,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745882002236,2.5619,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745882006530,3.67347,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745882009041,2.5619,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745882009243,2.5619,1798.8,1798.7,6.91303]
["bitfinex-derivatives","ETHF0:USTF0",1745882010231,2.5619,1798.8,1798.7,10.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745882014340,2.5619,1798.8,1798.7,6.91303]
["bitfinex-derivatives","ETHF0:USTF0",1745882014740,3.67347,1798.8,1798.7,6.91303]
["bitfinex-derivatives","ETHF0:USTF0",1745882015133,3.2078,1799.1,1798.7,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745882015340,1.11154,1798.9,1798.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745882015840,2.80784,1798.9,1798.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745882016236,2.80784,1798.9,1798.8,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1745882017135,2.80784,1798.9,1798.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745882018141,2.80784,1798.9,1798.8,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1745882020148,2.80784,1798.9,1798.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745882021148,2.80784,1798.9,1798.8,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1745882021842,2.80784,1798.9,1798.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882022149,1.11157,1798.8,1798.7,5.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745882022347,3.63017,1798.8,1798.7,5.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745882027659,3.63017,1798.8,1798.7,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1745882028154,3.63017,1798.8,1798.7,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745882032462,2.82317,1798.8,1798.7,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745882040969,2.82317,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745882046069,1.11163,1798.7,1798.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745882046276,4.42673,1798.7,1798.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745882047979,3.3151,1798.7,1798.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745882050074,3.2078,1799.2,1798.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1745882050378,4.31914,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745882050770,6.05814,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745882053380,6.05814,1799.2,1799.1,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745882055383,2.8045,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745882055580,2.8045,1799.3,1799.2,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745882055785,4.5221,1799.3,1799.2,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745882056282,4.5221,1799.3,1799.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745882058184,1.11132,1799.2,1799.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745882058390,1.11138,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745882058580,1.92098,1799.1,1799.0,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1745882065593,1.11134,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745882065785,1.11134,1799.2,1799.1,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1745882072697,1.11134,1799.2,1799.1,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1745882073697,1.11134,1799.2,1798.8,5.98673]
["bitfinex-derivatives","ETHF0:USTF0",1745882073698,1.11151,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745882073886,2.5234,1799.1,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745882074085,3.63483,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745882074496,3.63483,1799.1,1799.0,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745882074793,3.63483,1799.1,1799.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745882075191,3.63483,1799.1,1799.0,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745882076800,3.63483,1799.1,1798.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745882076801,1.11145,1799.0,1798.9,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1745882076996,3.53055,1799.0,1798.9,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1745882077196,3.53055,1799.0,1798.9,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1745882080899,3.2078,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745882081094,6.87394,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882081294,1.11126,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745882081601,2.83446,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745882081897,1.6783,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882082091,2.7895,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882082294,4.4554,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882082494,4.4554,1799.4,1799.3,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1745882085501,4.4554,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882085802,1.11126,1799.3,1799.2,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1745882086003,2.75536,1799.3,1799.2,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1745882086204,1.6441,1799.3,1799.2,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1745882087603,2.75536,1799.3,1799.2,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1745882088306,2.75536,1799.3,1799.2,6.51772]
["bitfinex-derivatives","ETHF0:USTF0",1745882089105,2.75536,1799.3,1799.2,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1745882089304,2.75536,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745882089605,1.11132,1799.2,1799.1,42.70514]
["bitfinex-derivatives","ETHF0:USTF0",1745882089807,1.11131,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745882092704,2.78953,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882094907,1.11126,1799.3,1799.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745882095605,1.11132,1799.2,1799.1,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745882095811,1.11132,1799.2,1799.1,43.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745882096610,1.11131,1799.3,1799.1,43.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745882096914,1.11131,1799.3,1799.1,44.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745882097117,1.11132,1799.2,1799.1,44.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745882097411,1.95922,1799.2,1799.1,44.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745882097715,1.95922,1799.2,1799.1,43.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745882097916,1.95922,1799.2,1799.1,44.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745882098210,1.95922,1799.2,1799.1,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1745882098712,1.95922,1799.2,1799.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745882098906,1.11131,1799.3,1799.1,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1745882099101,1.11131,1799.3,1799.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745882100215,1.11131,1799.3,1799.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1745882100615,3.70891,1799.3,1799.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1745882101115,3.70891,1799.3,1799.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745882103023,5.15074,1799.4,1799.2,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745882103213,5.15074,1799.4,1799.2,3.64902]
["bitfinex-derivatives","ETHF0:USTF0",1745882103414,5.15074,1799.4,1799.3,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745882103913,6.02394,1799.4,1799.3,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745882106421,2.81614,1799.4,1799.3,3.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745882106618,1.94294,1799.4,1799.3,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745882106822,2.85318,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745882107013,2.85318,1799.5,1799.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745882107214,2.85318,1799.5,1799.4,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745882108225,2.85318,1799.5,1799.4,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745882108525,5.98489,1800.0,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745882108716,1.11095,1799.8,1799.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745882109223,1.11095,1799.8,1799.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745882111118,1.11095,1799.8,1799.7,5.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745882111317,1.11095,1799.8,1799.7,7.40251]
["bitfinex-derivatives","ETHF0:USTF0",1745882111928,1.91423,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745882112516,1.91423,1800.0,1799.9,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1745882112825,0.8034,1800.0,1799.9,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1745882113324,6.50715,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745882113525,2.77015,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745882114030,2.69628,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745882114322,4.3184,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882115123,4.3184,1800.4,1800.3,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745882115327,4.3184,1800.4,1800.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882115526,5.9649,1800.4,1800.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882115720,10.9649,1800.4,1800.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882115920,1.11083,1800.0,1799.9,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745882116121,1.11089,1799.9,1799.8,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745882116322,2.75739,1799.9,1799.8,6.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745882116833,1.6465,1799.9,1799.8,6.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745882117131,1.6465,1799.9,1799.8,10.50882]
["bitfinex-derivatives","ETHF0:USTF0",1745882119133,1.6465,1799.9,1799.8,6.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745882119932,1.11086,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745882120135,1.11086,1800.0,1799.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745882121535,2.80316,1800.0,1799.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745882122331,1.11104,1799.7,1799.5,45.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745882122536,1.11104,1799.7,1799.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1745882122735,4.40149,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745882123427,3.2905,1799.8,1799.7,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1745882123634,2.4774,1799.8,1799.7,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1745882123834,3.58835,1799.8,1799.7,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1745882124138,3.58835,1799.8,1799.7,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745882124936,2.4774,1799.8,1799.7,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745882125142,2.4774,1799.8,1799.7,8.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745882125339,3.58835,1799.8,1799.7,8.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745882125536,2.4774,1799.8,1799.7,8.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745882125838,1.11091,1799.9,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745882126142,3.59981,1799.9,1799.8,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745882127235,3.59981,1799.9,1799.8,6.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745882127435,2.4889,1799.9,1799.8,6.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745882127634,4.8428,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882127840,1.1108,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882128035,2.7212,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882128244,2.7212,1800.1,1800.0,5.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745882129042,2.7212,1800.1,1800.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882129246,1.11083,1800.0,1799.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745882129544,3.59983,1800.0,1799.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745882130145,3.59983,1800.0,1799.9,6.61895]
["bitfinex-derivatives","ETHF0:USTF0",1745882130333,2.489,1800.0,1799.9,6.61895]
["bitfinex-derivatives","ETHF0:USTF0",1745882132147,2.489,1800.0,1799.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745882132543,1.11081,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882132743,1.11081,1800.1,1800.0,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745882132944,2.73781,1800.1,1800.0,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745882134344,0.8717,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745882134544,0.8717,1800.2,1800.1,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745882134849,1.98244,1800.2,1800.1,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745882135038,3.61254,1800.2,1800.1,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745882136140,1.11077,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745882136347,2.74087,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745882136547,2.74087,1800.1,1800.0,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745882137146,2.74087,1800.1,1800.0,6.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745882137446,0.8717,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745882137634,0.8717,1800.2,1800.1,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745882138247,2.5401,1800.2,1800.1,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745882138747,3.65084,1800.2,1800.1,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745882141044,1.11083,1800.0,1799.9,49.67797]
["bitfinex-derivatives","ETHF0:USTF0",1745882141243,1.11083,1800.0,1799.9,51.37487]
["bitfinex-derivatives","ETHF0:USTF0",1745882141441,1.11083,1800.0,1799.9,48.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745882145648,2.74352,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882145850,2.74352,1800.1,1800.0,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745882151354,1.98246,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745882151566,3.57306,1800.2,1800.1,2.70917]
["bitfinex-derivatives","ETHF0:USTF0",1745882151755,22.44275815,1801.1,1800.1,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745882151951,0.8321,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745882152159,0.8321,1801.0,1800.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745882152356,2.4895,1801.0,1800.9,6.56707]
["bitfinex-derivatives","ETHF0:USTF0",1745882152554,3.59971,1801.0,1800.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745882152857,16.55875815,1801.1,1800.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745882153050,16.55875815,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745882153256,19.32633815,1801.1,1800.9,8.64025]
["bitfinex-derivatives","ETHF0:USTF0",1745882153459,19.32633815,1801.1,1800.9,10.36905]
["bitfinex-derivatives","ETHF0:USTF0",1745882153648,1.6574,1801.0,1800.9,10.36905]
["bitfinex-derivatives","ETHF0:USTF0",1745882154158,1.6574,1801.0,1800.9,6.56705]
["bitfinex-derivatives","ETHF0:USTF0",1745882154452,1.6574,1801.0,1800.9,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1745882154759,1.6574,1801.0,1800.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745882155359,2.76761,1801.0,1800.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745882156570,0.8321,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745882156858,0.8321,1801.3,1800.9,11.44025]
["bitfinex-derivatives","ETHF0:USTF0",1745882156859,0.8321,1801.3,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745882157161,1.7467,1801.2,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745882157463,1.7467,1801.2,1801.1,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745882159162,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882159363,4.31777,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882159664,6.07507,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882159864,6.07507,1801.4,1801.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745882160069,1.11003,1801.3,1801.2,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745882160262,1.7573,1801.3,1801.2,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745882160462,1.7573,1801.3,1801.2,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745882160866,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882161067,6.07507,1801.4,1801.3,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745882161361,4.9651,1801.4,1801.3,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745882161968,6.07507,1801.4,1801.3,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745882163270,4.9651,1801.4,1801.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745882163460,1.11009,1801.2,1801.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745882163661,2.85076,1801.3,1801.1,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745882163861,0.8779,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882164063,4.3178,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745882164273,3.6487,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745882164468,1.6317,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745882164767,2.74173,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745882165463,0.798,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882166169,2.4297,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882166363,3.53967,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882166668,3.2078,1801.8,1801.3,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745882166868,0.798,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745882167068,9.0918,1802.4,1801.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745882167265,2.74112,1802.3,1801.8,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1745882167562,1.6317,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745882168069,0.8115,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745882168271,1.92085,1802.4,1802.2,4.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745882168570,1.92085,1802.4,1802.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745882168770,19.76655815,1802.6,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745882168969,21.52105815,1802.6,1802.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745882169172,21.52105815,1802.6,1802.3,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745882169373,1.10931,1802.5,1802.3,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1745882169565,2.86381,1802.5,1802.4,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745882170173,6.66581,1802.5,1802.4,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745882170370,6.66581,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882170769,1.10938,1802.4,1802.2,6.43803]
["bitfinex-derivatives","ETHF0:USTF0",1745882170965,3.65998,1802.4,1802.2,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745882171161,1.10941,1802.3,1802.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745882171368,9.5604,1802.4,1801.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745882171567,1.1096,1802.0,1801.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1745882171767,1.1096,1802.0,1801.9,46.938]
["bitfinex-derivatives","ETHF0:USTF0",1745882172070,1.10957,1802.1,1801.9,48.04766]
["bitfinex-derivatives","ETHF0:USTF0",1745882172271,5.4886,1802.0,1801.9,46.938]
["bitfinex-derivatives","ETHF0:USTF0",1745882172473,5.4886,1802.0,1801.9,48.04766]
["bitfinex-derivatives","ETHF0:USTF0",1745882172679,6.5982,1802.0,1801.9,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1745882172871,6.5982,1802.0,1801.9,44.525]
["bitfinex-derivatives","ETHF0:USTF0",1745882173279,6.5982,1802.0,1801.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745882174087,2.7962,1802.0,1801.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745882174281,2.7962,1802.0,1801.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745882174981,1.6866,1802.0,1801.7,45.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745882175169,1.91636,1801.9,1801.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745882175372,1.10972,1801.8,1801.7,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1745882175578,2.80252,1801.8,1801.7,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1745882175877,1.10984,1801.6,1801.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745882176067,1.11006,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882176273,1.11006,1801.3,1801.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745882176473,1.6928,1801.5,1801.2,47.39036]
["bitfinex-derivatives","ETHF0:USTF0",1745882176474,1.11,1801.4,1801.2,47.39036]
["bitfinex-derivatives","ETHF0:USTF0",1745882176681,1.596,1801.3,1801.2,47.39036]
["bitfinex-derivatives","ETHF0:USTF0",1745882179174,1.596,1801.3,1801.2,43.66536]
["bitfinex-derivatives","ETHF0:USTF0",1745882179376,1.11009,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882179575,1.11009,1801.2,1801.1,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745882179774,1.11009,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745882179971,2.78029,1801.2,1801.1,45.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745882180169,1.6702,1801.2,1801.1,45.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745882181782,1.11007,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745882182080,1.11009,1801.2,1801.1,45.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745882182277,2.78029,1801.2,1801.1,45.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745882182482,1.6702,1801.2,1801.1,45.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745882182682,2.78029,1801.2,1801.1,45.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745882182986,1.6702,1801.2,1801.1,45.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745882184079,2.78029,1801.2,1801.1,45.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745882184281,2.78029,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745882184578,1.6702,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882184782,1.11021,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882188381,1.11027,1800.9,1800.8,46.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745882188575,1.11033,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745882188782,1.11052,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882189093,1.11058,1800.4,1800.3,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745882189293,2.73638,1800.4,1800.3,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745882189581,1.11077,1800.1,1800.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745882189888,1.11077,1800.1,1800.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745882190076,1.11077,1800.1,1800.0,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745882190682,1.11077,1800.1,1800.0,43.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745882190881,1.11077,1800.1,1800.0,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745882191077,1.11083,1800.0,1799.8,4.83292]
["bitfinex-derivatives","ETHF0:USTF0",1745882191287,1.6258,1799.9,1799.8,9.62862]
["bitfinex-derivatives","ETHF0:USTF0",1745882191590,1.6258,1799.9,1799.8,50.42862]
["bitfinex-derivatives","ETHF0:USTF0",1745882193194,1.11081,1800.1,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745882193490,1.11081,1800.1,1799.9,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745882193682,1.6379,1800.0,1799.9,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745882195478,1.11076,1800.2,1799.9,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745882195683,1.11076,1800.2,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745882195684,2.85056,1800.2,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745882195891,2.85056,1800.2,1800.0,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745882196188,1.11077,1800.1,1800.0,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745882196390,2.85057,1800.1,1800.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745882197386,2.85057,1800.1,1800.0,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745882197688,1.11075,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745882198190,4.33779,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745882198892,1.1107,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745882199391,2.7193,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745882199989,1.6086,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745882200687,2.7193,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745882203598,1.6086,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745882203893,0.8083,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745882204394,4.9508,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882204693,5.97951,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882204992,0.8447,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882205289,1.11033,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745882205487,1.11033,1800.8,1800.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745882205686,1.743,1800.7,1800.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745882206195,2.8534,1800.7,1800.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745882206594,1.743,1800.7,1800.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745882206997,2.8534,1800.7,1800.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745882207197,1.743,1800.7,1800.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745882209795,2.8534,1800.7,1800.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745882209998,1.11046,1800.6,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882210205,1.11052,1800.5,1800.4,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745882210500,1.94872,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882210702,3.68452,1800.5,1800.4,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745882212800,3.68452,1800.5,1800.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745882212801,1.11064,1800.4,1800.2,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745882212996,1.11064,1800.3,1800.2,10.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745882213196,2.82573,1800.4,1800.2,11.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745882213395,2.82573,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882213906,1.7151,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882214098,1.7151,1800.4,1800.3,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745882214299,0.8382,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745882214605,0.8382,1800.5,1800.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745882215305,1.94872,1800.5,1800.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745882216000,1.94872,1800.5,1800.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745882216209,1.11064,1800.3,1800.2,5.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745882216600,2.78611,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882217296,2.78613,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882217711,1.11064,1800.3,1800.2,5.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745882217901,2.78614,1800.3,1800.2,5.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745882218102,1.6755,1800.3,1800.2,9.74776]
["bitfinex-derivatives","ETHF0:USTF0",1745882220715,2.78614,1800.3,1800.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882221219,1.11077,1800.1,1800.0,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1745882221611,1.11083,1800.0,1799.9,6.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745882221812,2.5823,1800.0,1799.9,6.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745882222112,2.5823,1800.0,1799.9,9.80367]
["bitfinex-derivatives","ETHF0:USTF0",1745882222318,0.858,1800.0,1799.9,9.80367]
["bitfinex-derivatives","ETHF0:USTF0",1745882222520,1.92383,1800.2,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745882222716,1.11077,1800.1,1800.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745882223312,2.81907,1800.1,1800.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745882224019,2.81907,1800.1,1800.0,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745882224320,2.81907,1800.1,1800.0,6.52083]
["bitfinex-derivatives","ETHF0:USTF0",1745882224515,0.8131,1800.2,1800.0,6.52083]
["bitfinex-derivatives","ETHF0:USTF0",1745882224516,3.2078,1800.4,1800.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745882224714,1.11073,1800.2,1800.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745882225120,2.73973,1800.2,1800.1,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745882225305,1.629,1800.2,1800.1,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745882225512,0.858,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745882225712,0.858,1800.3,1800.2,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745882226116,0.858,1800.3,1800.2,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745882227319,1.96864,1800.3,1800.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745882227617,0.858,1800.3,1800.2,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745882228320,1.96864,1800.3,1800.2,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745882228822,1.96864,1800.3,1800.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882229122,2.4592,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745882229422,3.56984,1800.3,1800.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745882231622,1.1107,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745882231924,2.72374,1800.2,1800.0,3.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745882232127,1.11077,1800.1,1800.0,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745882232425,2.72377,1800.1,1800.0,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745882232629,1.11095,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882232821,1.11095,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745882233122,1.11095,1799.8,1799.7,41.91101]
["bitfinex-derivatives","ETHF0:USTF0",1745882233323,2.422,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745882233621,1.91989,1799.9,1799.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745882233822,3.53289,1799.9,1799.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745882235025,1.11095,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882235223,1.11101,1799.7,1799.6,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745882235528,1.11101,1799.7,1799.5,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745882235719,1.11114,1799.5,1799.4,41.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745882236224,1.11114,1799.5,1799.4,43.373]
["bitfinex-derivatives","ETHF0:USTF0",1745882236424,1.11114,1799.5,1799.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745882236826,2.73042,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745882237034,2.73042,1799.6,1799.5,2.83964]
["bitfinex-derivatives","ETHF0:USTF0",1745882237423,2.73042,1799.6,1799.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745882238730,1.11114,1799.5,1799.4,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745882238930,0.8138,1799.7,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745882239123,3.51357,1799.7,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745882239324,1.11108,1799.6,1799.5,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745882239523,2.69978,1799.6,1799.5,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745882240531,2.69978,1799.6,1799.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745882240733,2.69978,1799.6,1799.5,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745882240931,2.69978,1799.6,1799.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745882240932,1.11114,1799.5,1799.4,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745882241232,2.77364,1799.5,1799.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745882241433,3.59244,1799.5,1799.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745882242125,3.59244,1799.5,1799.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882242932,1.11132,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882243127,1.11132,1799.2,1798.4,14.75664605]
["bitfinex-derivatives","ETHF0:USTF0",1745882243128,1.11169,1798.6,1798.5,5.87799302]
["bitfinex-derivatives","ETHF0:USTF0",1745882243428,4.31949,1798.6,1798.5,5.87799302]
["bitfinex-derivatives","ETHF0:USTF0",1745882244329,6.03239,1798.6,1798.5,5.87799302]
["bitfinex-derivatives","ETHF0:USTF0",1745882245331,6.03239,1798.6,1798.5,4.66624302]
["bitfinex-derivatives","ETHF0:USTF0",1745882246234,6.88019,1798.6,1798.5,4.66624302]
["bitfinex-derivatives","ETHF0:USTF0",1745882247031,11.88019,1798.6,1798.5,0.51489302]
["bitfinex-derivatives","ETHF0:USTF0",1745882247331,11.88019,1798.6,1798.5,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745882247332,15.68219,1798.6,1798.5,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745882247537,1.11206,1798.0,1797.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745882247736,1.11213,1797.9,1797.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745882248131,1.11213,1797.9,1797.8,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745882249136,1.11213,1797.9,1797.8,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745882249837,1.11213,1797.9,1797.8,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745882250035,4.31993,1797.9,1797.8,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1745882250234,4.31993,1797.9,1796.7,14.75664605]
["bitfinex-derivatives","ETHF0:USTF0",1745882250235,11.9298,1797.9,1796.7,14.75664605]
["bitfinex-derivatives","ETHF0:USTF0",1745882250437,1.11268,1797.0,1796.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745882250629,1.11268,1797.0,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882251131,1.11274,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882251636,1.11274,1796.9,1796.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882251833,1.11285,1796.8,1796.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745882252038,1.11285,1796.8,1796.6,5.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745882252342,1.11285,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882252634,1.11285,1796.8,1796.7,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1745882252941,3.2078,1796.9,1796.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745882253134,3.2078,1796.9,1796.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745882253327,1.11281,1796.8,1796.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745882253533,3.2078,1796.9,1796.6,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745882253534,1.11287,1796.7,1796.6,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745882253928,1.11287,1796.7,1796.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745882254133,1.11286,1796.8,1796.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745882254334,1.11287,1796.7,1796.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745882256237,4.32067,1796.7,1796.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745882257433,1.11293,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882258027,2.83023,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882258939,1.11293,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882260234,1.11293,1796.6,1796.5,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1745882260439,7.22683,1796.6,1796.5,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1745882260937,12.22683,1796.6,1796.5,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1745882261325,1.11327,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745882261534,1.11327,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745882261840,4.32104,1796.1,1795.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745882262039,1.11332,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745882262238,1.11332,1796.0,1795.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1745882262438,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745882263039,3.2078,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745882263040,4.32104,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745882263338,3.2078,1796.1,1795.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1745882263540,4.32105,1796.1,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882263730,1.717,1796.3,1796.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882263936,1.1131,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745882264235,1.11312,1796.3,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882265531,1.11312,1796.3,1796.2,4.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745882267236,1.717,1796.4,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882267432,4.32084,1796.5,1796.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882267631,6.05724,1796.5,1796.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745882268140,6.05724,1796.5,1796.3,4.91508]
["bitfinex-derivatives","ETHF0:USTF0",1745882268635,1.11305,1796.4,1796.3,4.91508]
["bitfinex-derivatives","ETHF0:USTF0",1745882268841,6.05725,1796.5,1796.3,4.91508]
["bitfinex-derivatives","ETHF0:USTF0",1745882269140,4.9442,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745882269338,4.32079,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745882269737,3.2078,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745882270043,1.6713,1796.7,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882270044,1.11287,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745882270242,1.11287,1796.7,1796.4,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745882270438,64.882,1802.7,1796.7,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745882270439,3.2078,1797.9,1796.7,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745882270645,1.6713,1797.7,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745882270944,3.2078,1797.9,1797.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745882271145,1.7325,1797.8,1797.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745882272547,1.7325,1797.8,1797.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745882273536,1.7325,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745882273838,1.7325,1797.8,1797.7,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745882274145,1.7325,1797.8,1797.7,5.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745882275353,1.7325,1797.8,1797.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745882275539,1.7325,1797.8,1797.7,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745882276549,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745882277048,3.2078,1797.9,1797.8,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745882277243,3.2078,1797.9,1797.8,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745882279252,3.2078,1797.9,1797.8,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745882280249,3.2078,1797.9,1797.8,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745882280746,1.6209,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882283448,6.6209,1798.1,1797.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745882283641,1.11219,1797.8,1797.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745882284245,1.11219,1797.8,1797.7,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745882284548,1.11219,1797.8,1797.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745882284946,1.11219,1797.8,1797.7,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745882285144,1.11219,1797.8,1797.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745882287250,1.11219,1797.8,1797.7,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745882287751,2.72857,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745882287952,1.6164,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745882288256,1.11201,1798.1,1797.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745882288551,2.73901,1798.1,1797.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745882288741,2.73901,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745882289248,1.627,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745882289844,2.739,1798.1,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745882290151,2.739,1798.1,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745882290550,2.739,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882290756,1.627,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882291048,3.2078,1798.4,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745882291250,4.9536,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882291552,6.06542,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882292153,4.9536,1798.4,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882292857,4.9536,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882293154,6.06542,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882294157,1.11189,1798.3,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745882294456,1.6323,1798.3,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745882294658,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882294954,2.4871,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882295549,1.6323,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882295750,1.11168,1798.7,1798.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745882296155,2.80748,1798.7,1798.4,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745882296459,2.80748,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745882296755,1.6958,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745882297154,1.6958,1798.7,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882297456,8.17849,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882297652,14.01259,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882297857,15.70839,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882298248,1.11188,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745882298449,2.7797,1798.3,1797.9,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745882298653,1.6966,1798.2,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882298853,1.11203,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882299459,2.80863,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882299660,1.6966,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882299958,2.8086,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882300359,1.6966,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882300759,0.7953,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882301057,1.9073,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882301258,3.6039,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882301957,2.4919,1798.2,1797.8,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1745882302160,1.11213,1797.9,1797.8,1.11641554]
["bitfinex-derivatives","ETHF0:USTF0",1745882302457,1.11213,1797.9,1797.8,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1745882302856,4.31993,1797.9,1797.8,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1745882304052,8.12193,1797.9,1797.8,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1745882304553,14.84093,1797.9,1797.8,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1745882305367,14.937889,1797.9,1797.8,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1745882305663,14.937889,1797.9,1797.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745882305857,1.11219,1797.8,1797.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745882306057,3.773349,1797.8,1797.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745882306257,3.2078,1797.3,1796.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745882306563,2.78114,1797.4,1796.2,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1745882306564,1.11305,1796.5,1796.2,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1745882306759,4.32083,1796.5,1796.2,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1745882306959,4.32083,1796.5,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745882307159,4.32083,1796.5,1796.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745882307665,4.32079,1796.5,1796.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745882307857,4.32069,1796.7,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745882308060,4.32069,1796.7,1796.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745882308255,1.6201,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882308565,0.43508026,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882309163,2.05518026,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882309362,2.0545569,1796.6,1796.5,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745882309562,2.0545569,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882309967,0.4344569,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882310358,0.43382159,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882311366,2.11448442,1796.6,1796.5,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745882312164,2.11448442,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882312463,2.1141583,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882312666,1.6809,1796.6,1796.5,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745882313961,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745882314467,4.8497,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745882314955,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745882316862,4.8671,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745882317965,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745882318168,9.83775,1797.1,1796.6,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745882318369,9.83775,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882318965,8.7251,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882320067,9.83772,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882320373,7.0658,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882320573,9.88042,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882321174,10.31271169,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882321673,2.81462,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882321874,6.02242,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882322974,6.45494217,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882323176,1.11274,1796.9,1796.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745882323369,1.1128,1796.9,1796.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745882323570,1.6097,1796.8,1796.7,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745882324168,1.6097,1796.8,1796.7,6.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745882325269,1.6097,1796.8,1796.7,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745882326180,1.6097,1796.8,1796.7,6.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745882327179,1.6097,1796.8,1796.7,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745882328177,1.6097,1796.8,1796.7,6.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745882328478,2.04383821,1796.8,1796.7,6.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745882329081,1.6097,1796.8,1796.7,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745882329276,2.04404137,1796.8,1796.7,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745882329476,1.11287,1796.7,1796.6,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745882329785,4.32057,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745882330073,3.64223591,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745882330474,4.75497591,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745882331071,1.54717591,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882332078,1.54794544,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882332472,4.75574544,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882333882,4.75663153,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882334076,4.75663153,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745882334882,4.75663153,1796.9,1796.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745882335076,3.64389153,1796.9,1796.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745882335882,4.75663153,1796.9,1796.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745882336582,1.54883153,1796.9,1796.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745882337684,1.54972533,1796.9,1796.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745882338184,1.54972533,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745882339588,2.76874,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882339779,3.2058114,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882340286,2.0930714,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882340479,0.4370714,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882340882,2.1560714,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882341085,1.719,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882341282,2.15605556,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882341486,1.719,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882341686,1.719,1797.0,1796.9,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745882342189,1.11274,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745882342382,1.11274,1796.9,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745882342383,1.11281,1796.8,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745882342682,1.11287,1796.7,1796.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745882342890,1.11293,1796.6,1796.5,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745882343089,2.83193,1796.6,1796.5,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745882343692,2.83193,1796.6,1796.5,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745882343993,1.719,1796.6,1796.5,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745882344597,3.25669452,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745882345095,5.35156452,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745882345296,1.53780452,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745882345499,3.21740452,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745882345691,3.21740452,1796.5,1796.3,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745882345891,0.42476452,1796.4,1796.3,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745882346091,2.10436452,1796.4,1796.3,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745882346293,2.10436452,1796.4,1796.3,6.62967]
["bitfinex-derivatives","ETHF0:USTF0",1745882346993,0.42476452,1796.4,1796.3,6.62967]
["bitfinex-derivatives","ETHF0:USTF0",1745882351102,1.53781452,1796.4,1796.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745882351304,3.24111452,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882351503,6.44891452,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882352304,6.44839552,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882356000,12.25719019,1796.4,1796.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882356198,1.1133,1796.0,1795.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745882356403,1.53714019,1796.0,1795.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745882357099,1.53714019,1796.0,1795.9,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745882357296,1.53714019,1796.0,1795.9,6.53986]
["bitfinex-derivatives","ETHF0:USTF0",1745882357503,0.42384019,1796.0,1795.9,6.53986]
["bitfinex-derivatives","ETHF0:USTF0",1745882358004,1.53683198,1796.0,1795.9,6.53986]
["bitfinex-derivatives","ETHF0:USTF0",1745882359412,4.74463198,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882359798,5.61453198,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882360400,5.61453198,1796.0,1795.9,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745882360606,4.74463198,1796.0,1795.9,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745882361006,4.74463198,1796.0,1795.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882361203,4.74431152,1796.0,1795.9,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745882361601,4.74424226,1796.0,1795.9,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745882362726,0.42314226,1796.0,1795.9,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745882363013,8.16198,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745882363211,4.74399511,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745882363712,4.74399511,1796.2,1796.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745882364615,4.32098,1796.2,1796.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745882365115,3.2078,1796.2,1796.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745882365314,4.32091,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745882365907,6.04451,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745882366111,6.04451,1796.4,1796.3,4.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745882366617,4.9314,1796.4,1796.3,4.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745882367012,3.2078,1796.4,1796.3,4.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745882367522,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745882368317,0.44970626,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882369219,13.7825475,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882369517,2.74724,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882370721,1.6346,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882371116,3.2078,1797.3,1796.9,4.51576]
["bitfinex-derivatives","ETHF0:USTF0",1745882371316,1.11256,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745882372921,5.94223,1797.3,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745882373114,5.94223,1797.3,1797.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882373523,5.94223,1797.3,1797.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745882377825,5.94223,1797.3,1797.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882378331,5.94223,1797.3,1797.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745882378631,5.94223,1797.3,1797.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882378819,5.94223,1797.3,1797.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745882379417,1.11256,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882379622,2.81326,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882380833,1.7007,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882381524,2.81326,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882385730,1.7007,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882387033,2.81326,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882387825,1.7007,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882388226,2.81326,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882388932,1.7007,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882389133,2.81326,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882389733,1.7007,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745882390032,6.50857,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882390435,1.1125,1797.3,1797.2,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745882390635,2.7126,1797.3,1797.2,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745882393130,2.7126,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745882393334,5.9204,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745882393834,4.8079,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745882394034,1.6001,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745882394230,6.00482,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882394435,1.7125,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882395533,0.833,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745882395835,4.0242,1797.9,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745882395836,3.2078,1797.9,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745882396130,1.11224,1797.8,1797.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745882396332,1.7455,1797.8,1797.4,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745882396531,1.11237,1797.5,1797.4,9.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745882396726,1.11237,1797.5,1797.4,10.62274]
["bitfinex-derivatives","ETHF0:USTF0",1745882396933,2.85786,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882397132,2.85786,1797.6,1797.4,9.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745882397133,1.11237,1797.5,1797.4,10.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745882397434,2.85787,1797.5,1797.4,10.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745882398227,2.85787,1797.5,1797.4,6.88769]
["bitfinex-derivatives","ETHF0:USTF0",1745882398933,2.85787,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745882399139,1.7455,1797.5,1797.2,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745882399337,1.1125,1797.3,1797.2,6.00663]
["bitfinex-derivatives","ETHF0:USTF0",1745882399735,1.11256,1797.2,1797.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745882400038,2.74816,1797.2,1797.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745882400334,12.62482,1797.2,1796.8,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745882400629,12.62482,1797.2,1796.5,8.63047]
["bitfinex-derivatives","ETHF0:USTF0",1745882400630,1.6356,1797.1,1796.7,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745882400836,1.11277,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745882401132,1.11277,1796.9,1796.7,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745882401133,1.11277,1796.9,1796.7,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745882401737,1.6356,1796.8,1796.7,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745882402129,3.2078,1797.2,1796.7,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745882402335,1.11266,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745882402538,2.85986,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745882403339,2.79335,1797.3,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745882403530,4.54055,1797.3,1797.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745882403725,3.428,1797.3,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745882403938,1.7472,1797.2,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745882404338,1.11262,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745882404527,1.11262,1797.1,1796.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745882405036,1.11262,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882405541,1.7472,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745882405830,2.85978,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745882406035,1.7472,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745882406235,2.79333,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745882406429,3.3132,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745882406645,4.4257,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745882406835,4.4257,1797.3,1797.2,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745882407034,3.3132,1797.3,1797.2,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745882407233,1.6324,1797.3,1797.2,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745882407633,6.9428,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882407935,3.2078,1797.4,1797.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745882408337,2.4769,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882408533,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882409031,3.2078,1797.6,1797.4,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745882409032,6.00091,1797.6,1797.4,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745882409437,6.00091,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882409941,4.8886,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882410141,2.79311,1797.6,1797.5,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745882410740,1.6808,1797.6,1797.5,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745882411338,0.8261,1797.8,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745882411339,3.61914,1797.8,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745882411538,3.61914,1797.8,1797.6,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745882411539,1.11225,1797.7,1797.6,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745882411737,2.85065,1797.7,1797.6,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745882412138,2.85065,1797.7,1797.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745882412339,2.85065,1797.7,1797.6,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1745882413542,1.7384,1797.7,1797.6,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1745882414338,4.0806,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745882414541,1.6283,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745882414732,2.74036,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745882414938,1.6283,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745882416343,1.11197,1798.2,1797.7,52.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745882416542,2.74027,1798.2,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745882417345,1.6283,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745882418237,1.6283,1798.1,1798.0,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1745882419138,17.9781075,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745882419342,14.2431075,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745882419543,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745882419942,3.2078,1798.3,1798.2,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745882423752,3.2078,1798.5,1798.2,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745882423947,3.2078,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882424848,3.2078,1798.5,1798.4,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745882425051,1.6956,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745882425247,3.2951,1798.6,1798.5,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745882425447,3.2078,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745882425745,3.2078,1798.7,1798.6,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745882425947,4.31943,1798.7,1798.6,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745882426147,5.91893,1798.7,1798.6,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745882426754,5.91893,1798.7,1798.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745882427140,1.11169,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745882427346,1.6652,1798.6,1798.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745882427555,1.11186,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745882428449,2.77705,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882429354,1.11188,1798.3,1798.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745882429553,2.74808,1798.3,1798.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745882429750,1.6362,1798.3,1798.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745882429944,2.74808,1798.3,1798.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745882430644,1.6362,1798.3,1798.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745882431051,1.11185,1798.4,1798.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745882431052,4.0811,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882431254,5.7173,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882431455,2.5095,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882432058,3.62125,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882433857,1.11182,1798.4,1798.3,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1745882434054,1.6728,1798.4,1798.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745882434255,1.6728,1798.4,1797.9,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745882434256,2.77986,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882434454,5.9875,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882434455,3.3207,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882434758,2.75995,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882434951,1.6479,1798.1,1797.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745882435256,1.11206,1798.0,1797.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745882435757,5.96771,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882436758,4.8557,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882437552,4.8557,1798.1,1797.9,3.70448]
["bitfinex-derivatives","ETHF0:USTF0",1745882437845,4.8557,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882438361,5.96772,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882439761,4.8557,1798.1,1798.0,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745882440362,3.2078,1798.1,1798.0,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745882440664,3.2078,1798.1,1798.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1745882440967,4.3198,1798.1,1798.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1745882442260,4.3198,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882442565,1.11218,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745882444552,1.6636,1798.0,1797.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745882444759,1.6636,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745882444953,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882445661,4.3198,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882446165,4.3198,1798.1,1798.0,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745882449062,3.2078,1798.1,1798.0,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745882450267,4.839,1798.1,1798.0,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745882451065,5.951,1798.1,1798.0,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745882451254,3.2078,1798.1,1798.0,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745882451455,3.2078,1798.1,1798.0,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1745882452164,3.2078,1798.1,1798.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1745882452666,5.9339,1798.1,1798.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1745882453172,5.9339,1798.1,1798.0,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1745882453371,4.8219,1798.1,1798.0,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1745882454276,5.9339,1798.1,1798.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1745882454674,4.8219,1798.1,1798.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1745882457180,4.8219,1798.1,1798.0,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1745882457381,3.2078,1798.3,1798.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745882457983,4.31968,1798.3,1798.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745882458183,6.05108,1798.3,1798.2,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745882458380,4.9392,1798.3,1798.2,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745882459176,4.9392,1798.3,1798.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882459177,6.05108,1798.3,1798.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882459382,6.89788,1798.3,1798.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882460085,6.89788,1798.3,1798.2,4.91394]
["bitfinex-derivatives","ETHF0:USTF0",1745882460386,2.77986,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882460589,3.2078,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882460791,5.93826,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882461591,4.8262,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882461786,5.9382,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882461991,2.7304,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882462694,1.11206,1798.0,1797.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745882462991,3.66176,1798.0,1797.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745882463595,2.5497,1798.0,1797.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745882466088,3.66176,1798.0,1797.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745882466991,1.11215,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745882467190,2.82355,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745882469090,6.03135,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745882471198,1.11243,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745882471400,1.11244,1797.4,1797.3,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745882471596,2.514,1797.4,1797.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745882472300,2.514,1797.4,1797.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745882472888,3.62644,1797.4,1797.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882473191,1.1125,1797.3,1797.2,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745882473390,3.5725,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745882473897,2.46,1797.3,1797.1,47.66468]
["bitfinex-derivatives","ETHF0:USTF0",1745882474093,1.6256,1797.2,1797.1,46.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745882474292,1.6256,1797.2,1797.1,47.66472]
["bitfinex-derivatives","ETHF0:USTF0",1745882475092,0.8344,1797.3,1797.1,47.66472]
["bitfinex-derivatives","ETHF0:USTF0",1745882475400,1.94691,1797.3,1797.2,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745882475897,3.62591,1797.3,1797.2,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745882476300,2.5134,1797.3,1797.2,6.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745882476502,1.679,1797.3,1797.2,6.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745882476801,1.93607,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882477004,1.1125,1797.3,1797.2,6.64921]
["bitfinex-derivatives","ETHF0:USTF0",1745882477197,1.1125,1797.3,1797.2,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745882477600,0.8236,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882477601,1.93607,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882477797,3.2078,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882478196,3.2078,1797.5,1797.4,4.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745882478596,4.32017,1797.5,1797.4,4.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745882478807,6.88977,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882479203,1.11249,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882479397,3.62479,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882484804,2.5123,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882485107,3.2078,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882485421,3.2078,1797.5,1797.4,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745882485600,7.47334,1797.8,1797.4,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1745882485601,3.2078,1797.7,1797.4,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1745882485801,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745882486202,3.2078,1797.7,1797.6,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745882487408,4.32005,1797.7,1797.6,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745882487609,6.04875,1797.7,1797.6,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745882489613,4.9365,1797.7,1797.6,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745882489802,6.04875,1797.7,1797.6,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745882490705,6.04875,1797.7,1797.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745882490910,2.5527,1797.6,1797.2,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745882491109,1.7236,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882491302,3.67917,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882491505,2.5668,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882492113,2.5668,1797.5,1797.4,4.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745882492512,1.7236,1797.5,1797.4,4.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745882494308,1.7236,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882494506,0.8291,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882494711,8.16382,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745882495002,1.11228,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745882495206,4.32008,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745882496608,4.32008,1797.7,1797.6,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745882498816,4.32008,1797.7,1797.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745882501312,1.11231,1797.6,1797.5,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1745882501613,1.11237,1797.5,1797.4,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745882501814,1.11237,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745882502017,1.11237,1797.5,1797.4,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745882502218,1.11244,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882502407,2.79874,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882502613,1.1125,1797.3,1797.2,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1745882502813,2.7988,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882503021,1.1125,1797.3,1797.2,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745882505313,2.79877,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882505517,2.79877,1797.4,1797.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745882506327,1.1125,1797.3,1797.2,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1745882506524,2.79877,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882506723,1.6863,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745882507122,1.6863,1797.4,1797.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745882508025,2.79874,1797.4,1797.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745882508930,1.6863,1797.4,1797.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745882509226,1.11236,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745882509622,1.11237,1797.5,1797.4,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1745882509923,1.11235,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745882510123,2.83405,1797.6,1797.5,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745882513030,1.7217,1797.6,1797.5,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745882513220,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745882513422,3.2078,1797.7,1797.6,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1745882514029,4.32005,1797.7,1797.6,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1745882516027,1.11233,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745882516234,3.2078,1797.7,1797.4,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745882516528,1.6072,1797.5,1797.4,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1745882520134,2.71957,1797.5,1797.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1745882520730,2.71957,1797.5,1797.4,4.91438]
["bitfinex-derivatives","ETHF0:USTF0",1745882520925,1.6072,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882521232,1.90814,1797.6,1797.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745882521432,1.90814,1797.6,1797.5,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745882522034,1.90814,1797.6,1797.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745882522730,3.66504,1797.6,1797.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745882525738,2.5527,1797.6,1797.5,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745882526341,1.11224,1797.8,1797.5,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745882526640,12.26220449,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882526831,13.91870449,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882527338,17.12650449,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882527739,13.91870449,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882527939,13.91870449,1798.1,1798.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882528337,17.12650449,1798.1,1798.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882529439,16.01448449,1798.1,1798.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882530045,14.35798449,1798.1,1798.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882530246,14.35798449,1798.1,1798.0,6.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745882530645,3.2078,1798.1,1798.0,6.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745882531032,4.8311,1798.1,1798.0,6.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745882532043,1.6233,1798.1,1798.0,6.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745882532248,1.6233,1798.1,1798.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745882533945,1.6765,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882534146,3.4148,1798.2,1798.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745882534540,4.52674,1798.2,1798.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745882536548,4.52674,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882537446,1.11218,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745882537641,1.11219,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745882537840,2.4206,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882538046,1.95246,1797.7,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745882538245,2.4628,1797.7,1797.5,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745882538447,1.6226,1797.6,1797.5,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745882538751,2.73491,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882538947,1.11237,1797.5,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745882539146,1.7447,1797.5,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745882539953,6.06487,1797.5,1797.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745882540853,6.06487,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745882541053,3.4325,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745882541552,3.2078,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882542146,4.32017,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882542352,6.01917,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882543351,4.9068,1797.5,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745882543555,2.81149,1797.4,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745882543752,1.699,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745882546953,4.9068,1797.3,1796.7,11.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745882547154,3.2078,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745882547350,1.11274,1796.9,1796.8,7.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745882547555,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882547755,1.11274,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882547954,2.73994,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882548456,1.6272,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882549758,2.73994,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882550553,1.6272,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882551159,2.73994,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882551558,1.6272,1796.9,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882552646,4.32053,1797.0,1796.8,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745882552851,4.32053,1797.0,1796.9,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745882554163,4.32053,1797.0,1796.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745882554358,1.11274,1796.9,1796.8,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1745882554561,2.78894,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882556147,1.6762,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882558058,2.78894,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882559055,1.6762,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882560056,2.78894,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882563166,1.6762,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882563358,2.78894,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882563965,1.6762,1796.9,1796.8,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745882564464,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882564764,4.32048,1797.0,1796.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745882566062,4.32048,1797.0,1796.9,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745882567360,1.11274,1796.9,1796.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745882567560,3.62744,1796.9,1796.8,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745882568469,2.5147,1796.9,1796.8,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745882569671,2.5147,1796.9,1796.8,3.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745882570071,3.62744,1796.9,1796.8,3.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745882571064,2.5147,1796.9,1796.8,3.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745882571569,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745882571866,3.2078,1797.0,1796.9,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745882572170,3.2078,1797.0,1796.9,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1745882579967,4.8692,1797.0,1796.9,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1745882580966,3.2078,1797.0,1796.9,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1745882584382,5.98384,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882584879,4.8712,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882585380,4.8712,1797.1,1797.0,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745882586886,5.98382,1797.1,1797.0,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745882587685,4.8712,1797.1,1797.0,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745882593289,3.2078,1797.1,1797.0,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745882593495,3.2078,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882594092,3.2078,1797.5,1797.4,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1745882594293,3.2078,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882594613,6.05437,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882595910,6.05437,1797.5,1797.4,4.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745882596303,6.05437,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882596508,11.05437,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882596704,11.15134982,1797.5,1797.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882596894,11.15135741,1797.5,1797.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745882597100,1.11274,1797.0,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745882597407,3.3373,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745882598008,3.3373,1796.9,1796.8,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745882598205,3.3373,1796.9,1796.8,6.65646]
["bitfinex-derivatives","ETHF0:USTF0",1745882601106,3.3373,1796.9,1796.8,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1745882602607,3.3373,1796.9,1796.8,6.58386]
["bitfinex-derivatives","ETHF0:USTF0",1745882603305,4.45004,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882603508,9.45004,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882603709,4.45004,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882606306,4.45004,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882606806,4.45004,1796.9,1796.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882609704,4.45004,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882609896,1.706,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882611609,2.81874,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882612410,1.706,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882612813,4.9138,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882614013,6.02654,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882618410,3.2078,1796.9,1796.8,4.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745882618612,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745882619306,3.2078,1797.1,1797.0,6.59308]
["bitfinex-derivatives","ETHF0:USTF0",1745882621820,5.91362,1797.1,1797.0,6.59308]
["bitfinex-derivatives","ETHF0:USTF0",1745882623222,4.801,1797.1,1797.0,6.59308]
["bitfinex-derivatives","ETHF0:USTF0",1745882623523,3.2078,1797.1,1797.0,6.59308]
["bitfinex-derivatives","ETHF0:USTF0",1745882623819,5.6085,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745882624024,4.5929,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745882624211,0.8274,1797.7,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882624921,20.34826858,1797.8,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745882625118,19.23604858,1797.8,1797.5,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1745882625520,19.23604858,1797.8,1797.5,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745882626621,14.69034858,1797.8,1797.5,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745882626923,13.00854858,1797.8,1797.5,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745882628422,13.00854858,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745882628721,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745882628913,4.8855,1797.9,1797.8,41.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745882629122,4.8855,1797.9,1797.8,45.71419]
["bitfinex-derivatives","ETHF0:USTF0",1745882629824,4.8855,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882630025,4.8855,1797.9,1797.8,6.60899]
["bitfinex-derivatives","ETHF0:USTF0",1745882631022,5.99763,1797.9,1797.8,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745882631215,5.99763,1797.9,1797.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882633627,5.99763,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882633829,5.99763,1797.9,1797.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882635123,5.99763,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882635328,4.8855,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882635627,3.2078,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882636430,4.31993,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882636629,4.31993,1797.9,1797.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882636831,6.03003,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882637033,4.9179,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882638033,3.2078,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882639635,4.31993,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882639824,5.99863,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882642532,4.8865,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882642734,3.2078,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882644135,4.31993,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882644533,5.14103,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882645541,1.93323,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882645834,5.14103,1797.9,1797.8,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745882646749,5.14103,1797.9,1797.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882646940,5.98153,1797.9,1797.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882647538,5.98153,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882647943,3.2078,1797.9,1797.8,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745882648533,0.868,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745882649140,0.868,1798.1,1798.0,4.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745882649532,0.868,1798.1,1798.0,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745882649741,2.4853,1798.1,1798.0,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745882650040,3.59731,1798.1,1798.0,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745882650239,4.31978,1798.2,1798.0,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745882650439,4.31978,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882650641,4.31978,1798.2,1798.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745882650841,5.93708,1798.2,1798.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745882651241,5.93708,1798.2,1798.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745882651543,5.93708,1798.2,1798.0,4.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745882651734,1.6815,1798.1,1798.0,4.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745882652442,1.6815,1798.1,1798.0,6.59623]
["bitfinex-derivatives","ETHF0:USTF0",1745882656943,2.7935,1798.1,1798.0,4.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745882657143,1.6815,1798.1,1798.0,4.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745882657337,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882657537,3.2078,1798.2,1798.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745882658541,3.3996,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745882659146,3.3996,1798.6,1798.5,5.76925]
["bitfinex-derivatives","ETHF0:USTF0",1745882659446,4.51129,1798.6,1798.5,7.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745882660045,4.51129,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882662342,9.51129,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882662643,9.51129,1798.6,1798.5,2.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745882662644,9.60820763,1798.6,1798.5,2.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745882663145,1.112,1798.1,1798.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745882663344,1.112,1798.1,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745882663542,2.5249,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745882664247,2.5249,1798.0,1797.9,4.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745882665047,2.5249,1798.0,1797.9,6.52339]
["bitfinex-derivatives","ETHF0:USTF0",1745882666544,1.11197,1798.2,1797.9,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745882666754,1.11197,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882666945,2.73537,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882668949,1.112,1798.1,1798.0,6.52332]
["bitfinex-derivatives","ETHF0:USTF0",1745882669262,3.5407,1798.1,1798.0,4.91402]
["bitfinex-derivatives","ETHF0:USTF0",1745882671446,3.5407,1798.1,1798.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882672251,3.5407,1798.1,1798.0,4.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745882674351,3.5407,1798.1,1798.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882674851,3.5407,1798.1,1798.0,4.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745882676354,2.4287,1798.1,1798.0,4.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745882678943,1.6234,1798.1,1798.0,4.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745882681051,1.94888,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745882681250,1.94888,1798.2,1798.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745882681760,0.8369,1798.2,1798.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745882682758,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745882682952,3.2078,1798.3,1798.2,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745882683154,4.83282,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745882683355,1.11182,1798.4,1798.3,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1745882684265,1.11182,1798.4,1798.3,6.55888]
["bitfinex-derivatives","ETHF0:USTF0",1745882684961,1.11182,1798.4,1798.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745882685154,2.81472,1798.4,1798.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745882685355,2.81472,1798.4,1798.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882687067,2.81472,1798.4,1798.3,4.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745882687457,1.11182,1798.4,1798.3,4.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745882687860,5.96199,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745882688064,5.96199,1798.5,1798.4,3.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745882689059,5.96199,1798.5,1798.4,8.16572]
["bitfinex-derivatives","ETHF0:USTF0",1745882691568,5.96199,1798.5,1798.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882691866,10.96199,1798.5,1798.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882692459,1.11206,1798.0,1797.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745882692659,4.31986,1798.0,1797.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745882692867,3.2078,1798.0,1797.9,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1745882693069,4.31986,1798.0,1797.9,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1745882693266,5.97296,1798.0,1797.9,7.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745882694469,2.76516,1798.0,1797.9,7.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745882694770,4.8609,1798.0,1797.9,7.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745882695669,5.97296,1798.0,1797.9,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745882695869,5.97296,1798.0,1797.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882696873,5.97296,1798.0,1797.9,4.91413]
["bitfinex-derivatives","ETHF0:USTF0",1745882697073,5.97296,1798.0,1797.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882701977,5.97296,1798.0,1797.9,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745882702379,5.97296,1798.0,1797.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882702881,5.97296,1798.0,1797.9,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745882703280,5.97296,1798.0,1797.9,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745882703481,3.2078,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745882703672,6.5082,1798.6,1798.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745882703876,1.11172,1798.6,1798.4,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745882704077,1.11172,1798.6,1798.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745882704278,1.11172,1798.6,1798.5,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1745882704484,5.67157,1798.7,1798.5,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1745882704784,12.26187449,1798.6,1798.5,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1745882704983,11.15018449,1798.6,1798.5,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1745882705180,12.26187449,1798.6,1798.5,7.45845]
["bitfinex-derivatives","ETHF0:USTF0",1745882705683,11.15018449,1798.6,1798.5,7.45845]
["bitfinex-derivatives","ETHF0:USTF0",1745882706484,12.26187449,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882706891,11.15018449,1798.6,1798.5,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745882707495,12.26187449,1798.6,1798.5,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745882707696,1.11169,1798.6,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882707898,1.11169,1798.6,1798.5,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745882708200,6.9238,1798.7,1798.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882708399,3.716,1798.7,1798.6,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1745882708794,1.975,1798.8,1798.6,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1745882709099,4.006,1798.9,1798.7,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745882709100,5.11754,1798.9,1798.7,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745882709397,1.11157,1798.8,1798.7,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745882710102,1.11157,1798.8,1798.7,6.54423]
["bitfinex-derivatives","ETHF0:USTF0",1745882710601,5.11755,1798.9,1798.7,6.54423]
["bitfinex-derivatives","ETHF0:USTF0",1745882710798,0.875,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745882711000,6.9228,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745882711190,3.715,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745882711595,3.715,1799.1,1799.0,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745882711795,3.715,1799.1,1798.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882711796,1.11145,1799.0,1798.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882712301,1.11151,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745882712501,1.11149,1799.0,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745882713200,1.11149,1799.0,1798.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745882714201,1.11149,1799.0,1798.9,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745882714700,1.11149,1799.0,1798.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882714897,4.31929,1799.0,1798.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882718199,2.77944,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882718400,10.54731,1798.4,1798.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745882718604,1.11198,1798.2,1798.0,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745882718805,7.7677,1798.4,1798.0,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745882718806,1.112,1798.1,1798.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745882719205,1.112,1798.1,1798.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745882720299,2.8428,1798.1,1798.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745882720499,2.8428,1798.1,1798.0,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745882722905,4.31977,1798.2,1798.0,8.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745882723105,4.31977,1798.2,1798.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745882728807,2.77935,1798.6,1798.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745882728808,0.27805583,1798.7,1798.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745882729100,11.15018449,1798.8,1798.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745882729101,13.00854858,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745882729303,9.82590858,1798.9,1798.8,8.03537]
["bitfinex-derivatives","ETHF0:USTF0",1745882729501,14.86691266,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745882729699,14.86691266,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882730409,14.86691266,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745882732309,1.7215,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882732505,1.7215,1799.9,1799.7,2.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745882732808,1.7215,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745882734204,1.7215,1799.9,1799.8,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745882735499,1.7215,1799.9,1799.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882735705,1.7215,1799.9,1799.8,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745882739813,2.83239,1799.9,1799.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882740214,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882741417,3.4496,1799.9,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745882741614,1.11095,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745882741807,1.6466,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745882742008,1.6466,1799.8,1799.7,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1745882742212,1.6466,1799.8,1799.7,6.53901]
["bitfinex-derivatives","ETHF0:USTF0",1745882744313,8.03468,1800.0,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745882744519,6.9238,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745882744811,3.711,1800.5,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882745019,5.3419,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882745220,5.3419,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745882745419,6.45242,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745882745620,5.3419,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745882746118,5.3419,1800.5,1800.4,4.91258]
["bitfinex-derivatives","ETHF0:USTF0",1745882746619,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882746817,5.97616,1800.6,1800.5,2.85132]
["bitfinex-derivatives","ETHF0:USTF0",1745882747022,5.97616,1800.6,1800.4,4.91254]
["bitfinex-derivatives","ETHF0:USTF0",1745882747221,5.97616,1800.6,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882748917,4.8657,1800.6,1800.5,4.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745882751320,5.97616,1800.6,1800.5,4.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745882751618,5.98183212,1800.6,1800.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882751817,1.11064,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882752218,1.11064,1800.3,1800.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745882752819,1.11064,1800.3,1800.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882753224,1.11082,1800.1,1799.9,41.91085]
["bitfinex-derivatives","ETHF0:USTF0",1745882753421,1.6843,1800.0,1799.9,41.91085]
["bitfinex-derivatives","ETHF0:USTF0",1745882753722,1.6843,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745882754019,0.8696,1800.2,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745882754216,0.8696,1800.2,1800.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745882754417,2.79507,1800.1,1800.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745882754617,2.79507,1800.1,1800.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745882755125,2.79507,1800.1,1800.0,6.61483]
["bitfinex-derivatives","ETHF0:USTF0",1745882755722,0.00567212,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882755922,3.2078,1801.1,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745882755923,1.11029,1800.9,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745882756122,1.1103,1800.9,1800.7,4.91237]
["bitfinex-derivatives","ETHF0:USTF0",1745882756430,1.1103,1800.9,1800.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882756431,2.80983,1800.8,1800.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882756921,3.63023,1800.8,1800.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882757121,3.2078,1801.1,1800.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745882757321,3.2078,1801.1,1800.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745882757322,2.80972,1801.0,1800.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745882757925,1.6995,1801.0,1800.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745882758120,1.6995,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745882758428,1.6995,1801.0,1800.9,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745882759023,1.6995,1801.0,1800.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745882759329,1.6995,1801.0,1800.9,6.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745882760623,4.5304,1801.2,1800.9,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745882760925,0.8204,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882761126,1.94332,1801.5,1801.3,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745882761321,3.56601,1801.5,1801.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745882761828,3.56601,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882761829,1.10997,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882762026,1.6227,1801.4,1801.2,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1745882762324,1.6227,1801.4,1801.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882762526,1.6227,1801.4,1801.3,4.91203]
["bitfinex-derivatives","ETHF0:USTF0",1745882763132,1.6227,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745882764129,1.6227,1801.4,1801.3,4.91203]
["bitfinex-derivatives","ETHF0:USTF0",1745882764825,1.6227,1801.4,1801.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745882765127,1.6227,1801.4,1801.3,4.91203]
["bitfinex-derivatives","ETHF0:USTF0",1745882766327,1.10995,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745882766533,3.2078,1802.0,1801.4,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745882766728,1.10976,1801.8,1801.6,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745882766925,1.10976,1801.8,1801.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745882768033,1.10978,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882768326,1.10975,1801.8,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745882768529,1.10972,1801.8,1801.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745882769123,3.802,1801.8,1801.7,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1745882770234,1.10964,1802.0,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745882770431,1.10963,1802.0,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745882770633,6.47497,1802.1,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745882770833,4.3173,1802.2,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745882771035,4.3173,1802.2,1801.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745882771036,3.2078,1802.2,1801.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745882771332,3.2078,1802.2,1802.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745882771532,1.10953,1802.1,1801.9,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745882771832,1.10953,1802.1,1802.0,41.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745882772034,3.2078,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882772232,1.10958,1802.1,1801.9,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1745882772533,4.31731,1802.2,1802.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745882772720,4.31731,1802.2,1802.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745882772927,3.721,1802.3,1802.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745882773232,1.10947,1802.2,1802.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745882773632,1.10957,1802.1,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745882773832,1.10957,1802.1,1801.9,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1745882774435,1.10966,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882774830,1.10966,1801.9,1801.7,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1745882775331,1.10966,1801.9,1801.7,43.52558]
["bitfinex-derivatives","ETHF0:USTF0",1745882775942,1.10966,1801.9,1801.7,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1745882776236,0.829,1802.0,1801.7,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1745882776432,1.10969,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745882776639,1.10969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882777535,1.10969,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745882777733,1.10969,1801.9,1801.8,5.92892]
["bitfinex-derivatives","ETHF0:USTF0",1745882778637,1.10969,1801.9,1801.8,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745882779638,1.10969,1801.9,1801.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745882780343,1.10978,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882780545,1.10982,1801.7,1801.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745882781144,1.10982,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882782045,1.10982,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745882782343,1.10982,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882783443,1.90242,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882784140,5.54982,1801.5,1800.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1745882784347,1.11041,1800.7,1800.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1745882784540,1.11045,1800.7,1800.3,6.90053108]
["bitfinex-derivatives","ETHF0:USTF0",1745882784740,2.76927,1800.6,1800.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745882785240,1.6588,1800.6,1800.4,1.98603108]
["bitfinex-derivatives","ETHF0:USTF0",1745882785447,2.76927,1800.6,1800.4,1.98603108]
["bitfinex-derivatives","ETHF0:USTF0",1745882785646,0.43019898,1800.5,1800.4,1.98603108]
["bitfinex-derivatives","ETHF0:USTF0",1745882786039,1.54071898,1800.5,1800.4,1.98603108]
["bitfinex-derivatives","ETHF0:USTF0",1745882786244,1.54071898,1800.5,1800.4,5.78803108]
["bitfinex-derivatives","ETHF0:USTF0",1745882786543,0.43019898,1800.5,1800.4,5.78803108]
["bitfinex-derivatives","ETHF0:USTF0",1745882787145,1.54071898,1800.5,1800.4,5.78803108]
["bitfinex-derivatives","ETHF0:USTF0",1745882789949,1.5405511,1800.5,1800.4,5.78803108]
["bitfinex-derivatives","ETHF0:USTF0",1745882790648,1.54042979,1800.5,1800.4,5.78803108]
["bitfinex-derivatives","ETHF0:USTF0",1745882790846,1.11052,1800.5,1800.4,5.78803108]
["bitfinex-derivatives","ETHF0:USTF0",1745882791242,1.11052,1800.5,1800.4,1.98603108]
["bitfinex-derivatives","ETHF0:USTF0",1745882792145,4.91252,1800.5,1800.4,1.98603108]
["bitfinex-derivatives","ETHF0:USTF0",1745882792642,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882792845,1.11083,1800.0,1799.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745882793059,1.11083,1800.0,1799.9,5.17233108]
["bitfinex-derivatives","ETHF0:USTF0",1745882793650,1.11081,1800.1,1799.9,6.28319108]
["bitfinex-derivatives","ETHF0:USTF0",1745882793848,3.802,1800.2,1799.9,5.17233108]
["bitfinex-derivatives","ETHF0:USTF0",1745882794049,1.11083,1800.0,1799.9,5.17233108]
["bitfinex-derivatives","ETHF0:USTF0",1745882795151,4.91283,1800.0,1799.9,5.17233108]
["bitfinex-derivatives","ETHF0:USTF0",1745882795358,1.11095,1799.8,1799.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745882795550,1.11095,1799.8,1799.7,2.01963108]
["bitfinex-derivatives","ETHF0:USTF0",1745882795853,1.11095,1799.8,1799.7,42.81963108]
["bitfinex-derivatives","ETHF0:USTF0",1745882796354,4.91295,1799.8,1799.7,42.81963108]
["bitfinex-derivatives","ETHF0:USTF0",1745882798459,4.91295,1799.8,1799.7,2.01963108]
["bitfinex-derivatives","ETHF0:USTF0",1745882798644,4.91295,1799.8,1799.7,3.13064108]
["bitfinex-derivatives","ETHF0:USTF0",1745882798958,0.00567212,1799.8,1799.7,52.13844108]
["bitfinex-derivatives","ETHF0:USTF0",1745882799152,1.11078,1800.1,1799.7,51.02743108]
["bitfinex-derivatives","ETHF0:USTF0",1745882799357,1.11078,1800.1,1799.9,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745882799558,1.11078,1800.1,1800.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745882799945,1.11078,1800.1,1800.0,1.91443108]
["bitfinex-derivatives","ETHF0:USTF0",1745882800151,4.91278,1800.1,1800.0,1.91443108]
["bitfinex-derivatives","ETHF0:USTF0",1745882801757,4.91278,1800.1,1800.0,0.27753108]
["bitfinex-derivatives","ETHF0:USTF0",1745882801946,4.91278,1800.1,1800.0,2.01353108]
["bitfinex-derivatives","ETHF0:USTF0",1745882802151,4.91278,1800.1,1800.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745882802860,3.802,1800.1,1800.0,3.12436108]
["bitfinex-derivatives","ETHF0:USTF0",1745882803252,5.18011,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882803452,6.89931,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882803655,6.89931,1800.4,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745882803856,6.89931,1800.4,1800.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745882804161,10.70131,1800.4,1800.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745882804556,10.70131,1800.4,1800.3,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745882805862,10.70131,1800.4,1800.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745882806662,10.70131,1800.4,1800.3,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745882806865,7.49351,1800.4,1800.3,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745882807055,3.802,1800.4,1800.3,3.12417108]
["bitfinex-derivatives","ETHF0:USTF0",1745882807560,3.802,1800.4,1800.3,6.33197108]
["bitfinex-derivatives","ETHF0:USTF0",1745882811070,2.7181,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745882812070,6.5201,1800.7,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745882812270,1.11046,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745882812570,2.71816,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745882813071,6.52016,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745882814373,6.52016,1800.6,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745882814374,1.11052,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745882814575,3.69212,1800.5,1800.4,1.38811108]
["bitfinex-derivatives","ETHF0:USTF0",1745882815074,7.49412,1800.5,1800.4,1.38811108]
["bitfinex-derivatives","ETHF0:USTF0",1745882815467,6.3836,1800.5,1800.4,1.38811108]
["bitfinex-derivatives","ETHF0:USTF0",1745882816069,1.1107,1800.2,1800.1,9.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745882816378,1.1107,1800.2,1800.1,6.82478108]
["bitfinex-derivatives","ETHF0:USTF0",1745882816573,1.1107,1800.2,1800.1,3.01478108]
["bitfinex-derivatives","ETHF0:USTF0",1745882816774,1.11068,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745882817572,1.739,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882818171,5.541,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882818677,6.65164,1800.4,1800.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745882818875,1.739,1800.3,1800.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745882819982,2.84964,1800.3,1800.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745882820184,6.65164,1800.3,1800.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745882820484,3.802,1800.3,1800.2,2.99579108]
["bitfinex-derivatives","ETHF0:USTF0",1745882822283,3.802,1800.3,1800.2,7.99579108]
["bitfinex-derivatives","ETHF0:USTF0",1745882822781,3.802,1800.3,1800.2,2.99579108]
["bitfinex-derivatives","ETHF0:USTF0",1745882824193,2.86398,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882824982,1.7535,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882825281,5.5555,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882826089,6.66599,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882829793,5.5555,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882831091,5.5555,1800.6,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745882831283,1.7153,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745882831483,1.7153,1800.5,1800.4,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745882831693,2.82582,1800.5,1800.4,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745882831993,1.7153,1800.5,1800.4,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745882832196,6.62782,1800.5,1800.4,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745882832395,6.62782,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745882832588,1.11058,1800.4,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745882832788,3.69008,1800.4,1800.3,4.59596108]
["bitfinex-derivatives","ETHF0:USTF0",1745882833087,3.69008,1800.4,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745882833284,7.49208,1800.4,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745882837183,7.49208,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745882838893,1.11064,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882839189,1.11075,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882840094,4.91275,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882840398,6.60835,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882840600,5.4976,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882840897,5.4976,1800.2,1800.1,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745882849107,6.6083,1800.2,1800.1,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745882849295,6.6083,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882850304,5.4976,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882852106,6.6083,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745882855703,1.11089,1799.9,1799.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745882856005,1.11095,1799.8,1799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745882856202,0.8759,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882856403,1.11112,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882856805,2.75202,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882857206,6.55402,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882858810,6.55402,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745882859311,5.4429,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745882859512,5.4429,1799.6,1799.5,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1745882860210,6.55398,1799.6,1799.5,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1745882862313,6.55398,1799.6,1799.5,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745882862513,6.55398,1799.6,1799.5,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1745882862902,5.4429,1799.6,1799.5,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1745882863102,3.802,1799.6,1799.5,6.29137108]
["bitfinex-derivatives","ETHF0:USTF0",1745882864318,3.70268,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745882865008,3.70268,1799.8,1799.7,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745882865207,7.50468,1799.8,1799.7,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745882865409,8.66078,1800.2,1799.7,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745882865410,3.2078,1801.1,1799.7,20.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745882865609,1.7005,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882865813,1.7005,1801.1,1800.4,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745882865814,3.2078,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882866016,0.8021,1801.0,1800.9,41.91027]
["bitfinex-derivatives","ETHF0:USTF0",1745882866212,6.3046,1801.0,1800.9,41.91027]
["bitfinex-derivatives","ETHF0:USTF0",1745882872817,6.3046,1801.0,1800.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745882872818,14.5124,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882873013,3.2078,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882873517,1.6073,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882874223,5.4093,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882877411,5.4093,1800.8,1800.7,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745882878923,3.802,1800.8,1800.7,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745882879718,3.802,1800.8,1800.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745882880920,2.64269,1800.8,1800.7,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745882881225,4.9368,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882881527,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882881919,3.2078,1801.2,1801.1,41.91015]
["bitfinex-derivatives","ETHF0:USTF0",1745882884022,1.729,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745882884225,1.729,1801.3,1801.2,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1745882886032,1.729,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745882886221,1.1102,1801.1,1801.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745882886421,1.1102,1801.1,1800.7,11.38519]
["bitfinex-derivatives","ETHF0:USTF0",1745882886626,2.4892,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745882886928,2.4892,1801.0,1800.9,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745882888731,3.734,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882888928,6.2232,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882889128,7.33329,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882890329,6.2232,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882891026,7.33329,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882891432,6.2232,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882892823,2.4892,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882896132,6.80709,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882896331,5.697,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882897330,2.4892,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745882900734,14.43,1801.2,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882900934,1.11025,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882901127,2.4727,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745882903037,0.8756,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745882903228,0.8756,1800.9,1800.8,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1745882904634,7.7695,1801.2,1800.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745882904936,1.11015,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745882905124,1.6732,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745882905737,2.78335,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745882906135,2.78335,1801.1,1800.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745882906338,1.6732,1801.0,1800.9,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745882908132,1.6732,1801.0,1800.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745882908133,2.78341,1801.0,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882908338,0.8392,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882908634,2.5923,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882908837,3.70257,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882909035,7.7695,1801.2,1800.8,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745882909345,7.7695,1801.2,1800.8,5.27224]
["bitfinex-derivatives","ETHF0:USTF0",1745882909346,2.86326,1801.1,1800.8,5.27224]
["bitfinex-derivatives","ETHF0:USTF0",1745882909548,2.86326,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745882909549,1.7531,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745882909741,2.86325,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745882909942,1.11021,1801.0,1800.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745882910145,2.86331,1801.0,1800.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745882910449,1.7531,1801.0,1800.9,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1745882912047,2.86331,1801.0,1800.9,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1745882912249,1.7531,1801.0,1800.9,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1745882917554,2.86331,1801.0,1800.9,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1745882918348,1.11033,1800.8,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745882918550,1.11033,1800.8,1800.7,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745882918752,2.86222,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882920358,1.7519,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882920557,2.86217,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745882921562,2.86217,1800.9,1800.7,45.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745882921860,4.41073,1800.8,1800.7,46.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745882923170,3.3004,1800.8,1800.7,46.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745882923557,4.41073,1800.8,1800.7,46.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745882923863,3.3004,1800.8,1800.7,46.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745882926164,4.41073,1800.8,1800.7,43.49545]
["bitfinex-derivatives","ETHF0:USTF0",1745882927261,3.3004,1800.8,1800.7,43.49545]
["bitfinex-derivatives","ETHF0:USTF0",1745882927767,4.41073,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882927968,1.1104,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882928165,2.7888,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882928560,1.6784,1800.7,1800.6,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745882928965,2.7888,1800.7,1800.6,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745882929369,1.6784,1800.7,1800.6,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745882929867,1.6784,1800.7,1800.6,43.56041]
["bitfinex-derivatives","ETHF0:USTF0",1745882935067,1.6953,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882935364,3.3539,1800.8,1800.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1745882938870,3.3539,1800.8,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745882939173,2.7537,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745882940178,1.6433,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745882940674,1.6953,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882941068,3.3386,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882942175,4.44893,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882943976,3.3386,1800.8,1800.6,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1745882944176,2.739,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745882947072,1.11046,1800.6,1800.5,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745882947279,4.36499,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882947476,1.11066,1800.3,1800.2,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745882947779,1.11066,1800.3,1800.2,45.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745882948183,3.5606,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745882948376,3.5606,1800.4,1800.3,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745882948573,3.711,1800.6,1800.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745882948880,3.711,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745882949284,3.711,1800.6,1800.5,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745882953890,1.6971,1800.8,1800.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745882954191,2.80743,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882954888,2.80747,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882955091,4.49347,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882958398,3.3831,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882958895,2.5472,1800.8,1800.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745882959595,3.65753,1800.8,1800.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745882959794,3.65753,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745882964205,1.1104,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882964399,2.8609,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882965204,1.7505,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882965402,1.7505,1800.7,1800.6,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1745882966707,2.8609,1800.7,1800.6,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1745882967007,1.7505,1800.7,1800.6,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1745882969008,2.8609,1800.7,1800.6,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1745882969807,2.8609,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882970003,1.7505,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745882970603,1.7505,1800.7,1800.6,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745882971015,2.8609,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745882974709,1.7505,1800.7,1800.5,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745882975009,2.5692,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745882975407,2.5692,1800.6,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745882975408,1.11066,1800.3,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745882977314,13.56007,1800.1,1800.0,7.40453603]
["bitfinex-derivatives","ETHF0:USTF0",1745882979021,1.11092,1799.9,1799.7,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745882979203,2.78935,1799.8,1799.7,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745882979402,3.3361,1799.8,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745882979608,1.6577,1799.7,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745882979915,1.11109,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745882980120,4.91309,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745882980413,8.802,1799.6,1799.0,10.61233603]
["bitfinex-derivatives","ETHF0:USTF0",1745882980613,6.47988,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745882980917,1.11128,1799.3,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745882981118,1.6748,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745882981610,1.6748,1799.2,1799.1,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745882982114,6.58812,1799.2,1799.1,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745882983117,6.58812,1799.2,1799.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745882983815,5.4768,1799.2,1799.1,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745882985617,6.58812,1799.2,1799.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745882986215,5.4768,1799.2,1799.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745882986621,6.58812,1799.2,1799.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745882988324,6.58812,1799.2,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745882988325,9.1888,1799.2,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745882988515,1.11146,1799.0,1798.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745882988819,1.11152,1798.9,1798.7,43.60059]
["bitfinex-derivatives","ETHF0:USTF0",1745882989018,3.69622,1798.9,1798.7,45.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745882989217,7.49822,1798.9,1798.7,45.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745882989608,6.3867,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745882989812,6.3867,1798.9,1798.8,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745882990012,4.6602,1798.9,1798.8,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745882990311,3.802,1798.9,1798.8,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745882995120,2.76118,1799.0,1798.8,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745882995823,2.76118,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745882996016,1.6497,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745882996217,5.4517,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745882996523,6.56315,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883000225,6.56315,1799.0,1798.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745883003426,6.56315,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883003721,6.56315,1799.0,1798.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745883004223,6.56315,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883006024,5.4517,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883006220,6.56315,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883006527,5.4517,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883006727,6.56315,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883007530,5.4517,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883008731,6.56315,1799.0,1798.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745883009532,1.11156,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883009830,8.5808,1798.9,1798.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745883010034,1.11168,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883010226,0.8468,1798.8,1798.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1745883010227,1.11169,1798.6,1798.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1745883011126,6.57469,1798.6,1798.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1745883011733,5.463,1798.6,1798.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1745883013231,1.661,1798.6,1798.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1745883013429,0.8187,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883013733,6.3673,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883013929,3.802,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883014232,1.11154,1798.9,1798.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745883015035,1.11163,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745883015434,1.97953,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745883016135,5.78153,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745883018435,4.6699,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745883019437,3.802,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745883019629,3.802,1798.7,1798.6,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745883019830,3.802,1798.7,1798.6,3.57486]
["bitfinex-derivatives","ETHF0:USTF0",1745883020135,1.6004,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883020336,2.71197,1798.8,1798.7,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745883021025,2.71197,1798.8,1798.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745883021225,2.71197,1798.8,1798.7,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745883022539,1.11166,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745883022738,1.11169,1798.6,1798.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745883022938,1.6629,1798.6,1798.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745883023132,5.4649,1798.6,1798.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745883023439,7.198,1798.6,1798.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745883023630,3.802,1798.6,1798.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745883024138,3.50578,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883025741,1.11163,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745883025941,1.11169,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745883026129,5.72179,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745883026334,4.6101,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745883026740,6.2104,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745883027141,2.4084,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745883027935,3.802,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883028242,0.8042,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883028243,0.8042,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883028640,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745883029139,7.25905,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883029347,5.65875,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883030238,9.46075,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883030541,1.11151,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745883033839,1.11151,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745883034745,5.65878,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883035146,9.46078,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883036149,5.65878,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883037145,9.46078,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883039149,5.65878,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883039448,4.5473,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883039648,5.65875,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883040148,9.46075,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883040554,9.9994,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883042050,11.11085,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883042346,7.30885,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883042847,2.4844,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883043046,0.8124,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745883043244,10.258,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745883043443,11.36926,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745883043847,8.16146,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745883044354,11.96346,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745883045050,7.1412,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745883045251,2.27174,1799.3,1799.2,9.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745883045450,1.15545,1799.3,1799.2,9.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745883045746,31.39798275,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745883045944,31.39798275,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745883046349,14.67270601,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745883046652,14.67270601,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745883047852,14.67270601,1799.9,1799.8,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745883049354,14.67270601,1799.9,1799.8,6.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745883049651,1.7446,1800.2,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745883050260,3.2078,1800.1,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745883050448,1.11097,1799.8,1799.6,45.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745883050745,1.7446,1799.7,1799.6,45.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745883050944,2.6162,1799.7,1799.6,45.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745883057353,2.6162,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883057354,1.11114,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883057656,1.11114,1799.5,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745883057844,1.11114,1799.5,1799.4,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745883058044,2.83534,1799.5,1799.4,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745883058444,1.7242,1799.5,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745883061053,2.83534,1799.5,1799.3,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745883061356,2.83534,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745883061552,1.11114,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745883062152,4.91314,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745883063354,1.11114,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745883064051,0.7958,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883065053,1.90688,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883065258,5.70888,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883065446,4.5978,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883065654,3.802,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883066159,0.8716,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745883066659,0.8716,1799.7,1799.6,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745883067662,1.98261,1799.7,1799.6,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745883069660,1.98261,1799.7,1799.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745883069964,1.11108,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745883070160,1.90468,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745883071164,1.90468,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883073067,0.7936,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883073265,4.5956,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883073567,5.70668,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883073764,2.77794,1799.5,1799.0,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1745883074066,2.77794,1799.5,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745883074067,1.11139,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745883074267,1.11138,1799.2,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745883074457,0.8338,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745883074656,1.94518,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745883077973,1.94523,1799.1,1798.9,43.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745883078160,0.814,1799.0,1798.9,43.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745883078365,1.92545,1799.0,1798.9,43.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745883078565,0.814,1799.0,1798.9,43.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745883078771,0.814,1799.0,1798.8,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745883078970,2.77878,1798.9,1798.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745883079169,1.11171,1798.6,1798.4,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745883079371,1.11162,1798.8,1798.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745883079569,10.50846,1799.0,1798.5,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1745883079770,1.11165,1798.7,1798.5,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1745883079972,1.11165,1798.7,1798.6,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745883080174,1.11165,1798.7,1798.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745883080175,1.11163,1798.7,1798.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745883080380,1.11174,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745883080575,3.61654,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745883081676,2.5048,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745883083571,2.5048,1798.6,1798.5,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745883085280,3.61649,1798.6,1798.5,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745883085879,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883086478,2.80252,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883086679,1.11188,1798.3,1798.2,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1745883086882,2.80258,1798.3,1798.2,43.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745883087077,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883087372,1.11194,1798.2,1798.0,7.40453603]
["bitfinex-derivatives","ETHF0:USTF0",1745883087373,1.112,1798.1,1798.0,7.40453603]
["bitfinex-derivatives","ETHF0:USTF0",1745883087777,2.8324,1798.1,1798.0,7.40453603]
["bitfinex-derivatives","ETHF0:USTF0",1745883087975,2.8324,1798.1,1798.0,8.51659603]
["bitfinex-derivatives","ETHF0:USTF0",1745883088379,1.7204,1798.1,1798.0,8.51659603]
["bitfinex-derivatives","ETHF0:USTF0",1745883088680,1.7204,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745883088884,2.84678,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745883089391,6.64878,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745883090387,1.112,1798.1,1798.0,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745883090580,2.8324,1798.1,1798.0,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745883090881,1.7204,1798.1,1798.0,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745883093879,2.8324,1798.1,1798.0,2.84926]
["bitfinex-derivatives","ETHF0:USTF0",1745883094084,2.8324,1798.1,1798.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745883094283,2.8324,1798.1,1797.9,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1745883094485,2.78626,1798.0,1797.9,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1745883094984,1.6742,1798.0,1797.9,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1745883097890,1.7392,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745883098189,2.85108,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745883098390,3.66848,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745883098586,3.66848,1798.3,1798.2,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1745883098992,2.5566,1798.3,1798.2,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1745883099785,3.71,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745883100094,1.11182,1798.4,1798.3,6.07945]
["bitfinex-derivatives","ETHF0:USTF0",1745883100393,1.11182,1798.4,1798.3,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745883100792,2.69942,1798.4,1798.3,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745883100985,1.11188,1798.3,1798.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745883101192,1.11194,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745883101385,2.74158,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745883101586,1.112,1798.1,1798.0,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745883101785,1.5876,1798.1,1798.0,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745883102294,2.6996,1798.1,1798.0,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745883102894,1.5876,1798.1,1798.0,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745883103694,1.5876,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745883104294,1.5876,1798.1,1798.0,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745883104491,2.6996,1798.1,1798.0,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745883104693,1.5876,1798.1,1798.0,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745883105794,1.5876,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745883106095,2.6996,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745883109100,1.5876,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745883109499,1.5876,1798.1,1798.0,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1745883119707,1.11206,1798.0,1797.9,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745883120198,2.69965,1798.1,1797.9,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745883120399,1.11206,1798.0,1797.9,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745883120599,2.80126,1798.0,1797.9,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745883121003,2.80126,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883121202,6.60326,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883121607,6.60326,1798.0,1797.5,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1745883121608,1.11231,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883121809,1.11237,1797.5,1797.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745883122011,2.79097,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883122306,1.6786,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745883122498,4.5353,1797.8,1797.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745883122704,2.4903,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745883123306,3.60236,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745883124215,3.60236,1798.0,1797.9,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745883124216,2.4903,1798.0,1797.9,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745883128719,4.5353,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745883129123,6.1356,1798.1,1797.9,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745883129425,3.57596,1798.0,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745883129625,1.6003,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745883129825,1.6003,1797.9,1797.8,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1745883130622,1.6003,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883130821,2.71247,1797.9,1797.7,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745883131231,1.7362,1797.8,1797.7,5.94353]
["bitfinex-derivatives","ETHF0:USTF0",1745883133424,1.97571,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745883133625,3.70781,1798.0,1797.8,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745883134423,2.84423,1797.9,1797.8,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745883135026,2.84423,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745883137629,2.84423,1797.9,1797.7,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745883137835,1.6205,1797.8,1797.7,6.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745883138334,2.4988,1797.8,1797.7,6.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745883142335,0.8783,1797.8,1797.7,6.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745883142535,1.11211,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745883142737,7.081,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745883142937,7.081,1798.1,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745883143134,1.7103,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745883144040,2.82237,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745883148337,9.49056,1798.0,1797.5,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745883148531,9.49056,1798.0,1797.5,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745883148532,1.737,1797.9,1797.5,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745883148734,1.95121,1797.8,1797.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745883148938,1.6497,1797.7,1797.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745883149139,2.76195,1797.7,1797.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745883149439,1.6497,1797.7,1797.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745883150445,2.76195,1797.7,1797.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745883151440,3.709,1798.1,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745883151745,1.11209,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745883151944,4.43049,1798.0,1797.9,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1745883152143,4.43049,1798.0,1797.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745883153747,4.43049,1798.0,1797.9,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745883155148,4.43049,1798.0,1797.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745883156049,4.43049,1798.0,1797.9,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745883156443,4.43049,1798.0,1797.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745883156745,1.11213,1797.9,1797.8,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745883156946,2.78933,1797.9,1797.8,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745883157454,2.78933,1797.9,1797.8,5.93414]
["bitfinex-derivatives","ETHF0:USTF0",1745883158851,1.6772,1797.9,1797.8,5.93414]
["bitfinex-derivatives","ETHF0:USTF0",1745883159042,2.75591,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745883159238,2.4661,1798.0,1797.9,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745883159544,1.11196,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745883159745,4.38496,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745883161553,1.112,1798.1,1798.0,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745883161747,2.7275,1798.1,1798.0,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745883162654,1.6155,1798.1,1798.0,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745883162950,4.81992,1798.3,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745883163151,4.81992,1798.3,1798.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745883163654,6.43542,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745883163850,6.43542,1798.3,1798.2,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745883164644,3.708,1798.3,1798.2,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745883164846,3.708,1798.3,1798.2,6.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745883165347,2.5516,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745883165646,14.67270601,1798.9,1798.4,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745883165846,15.55130601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745883166041,14.67270601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745883166437,14.67270601,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745883166648,14.67270601,1798.9,1798.8,6.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745883168443,14.67270601,1798.9,1798.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745883168444,1.11151,1798.9,1798.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745883168645,1.11151,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883169850,1.11151,1798.9,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745883170054,2.5961,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745883170447,3.70767,1798.8,1798.6,47.32785]
["bitfinex-derivatives","ETHF0:USTF0",1745883170649,2.6098,1798.7,1798.6,47.32785]
["bitfinex-derivatives","ETHF0:USTF0",1745883173756,2.6098,1798.7,1798.6,6.52785]
["bitfinex-derivatives","ETHF0:USTF0",1745883173957,2.6098,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883174160,2.71819,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883175260,6.52019,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883176062,5.4085,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745883176261,1.6065,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745883176652,1.6065,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883176856,1.6065,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745883177548,1.6065,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745883179559,2.71819,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745883179962,1.6065,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745883181659,0.8515,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883181853,0.8515,1798.7,1798.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745883182055,1.96313,1798.7,1798.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745883182363,2.5422,1798.7,1798.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745883182561,3.65383,1798.7,1798.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745883183264,2.5422,1798.7,1798.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745883183561,5.65437,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883183762,5.65437,1798.8,1798.7,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745883184261,7.34507,1798.8,1798.7,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745883184761,6.2335,1798.8,1798.7,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745883185153,6.2335,1798.8,1798.7,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1745883186263,6.2335,1798.8,1798.7,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745883186957,2.5285,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883187163,3.64007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883187563,2.5285,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883189158,3.64007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883189365,3.64007,1798.8,1798.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745883189566,1.6785,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883189756,1.6785,1798.7,1798.6,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1745883190667,0.8378,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883190866,3.704,1799.1,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745883190867,1.11141,1799.1,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745883191060,1.11148,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883191263,1.11145,1799.0,1798.9,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745883191461,1.11151,1798.9,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745883191862,2.76639,1799.0,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745883192266,2.76641,1798.9,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745883192465,2.76647,1798.9,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745883192767,3.2818,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745883194165,3.2818,1798.8,1798.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745883194166,1.11163,1798.7,1798.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745883194368,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883195870,1.11169,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745883196169,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883196369,1.11169,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745883196671,2.70438,1798.7,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745883196965,2.70438,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883197870,2.70438,1798.7,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745883198179,1.11168,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745883198469,6.44051,1798.8,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745883198669,6.44051,1798.8,1798.6,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745883199068,6.44051,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883199471,6.44047,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883200171,10.24247,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883200675,9.1309,1798.8,1798.6,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745883200973,10.24251,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883201272,5.3289,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883201663,6.44047,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883203877,5.3289,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883204178,3.702,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745883204367,1.11156,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745883204574,1.11156,1798.9,1798.8,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1745883204774,8.65289,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883204974,8.65289,1799.0,1798.9,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745883205379,8.65289,1799.0,1798.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745883205687,1.11166,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745883205878,1.11166,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745883205879,1.11168,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745883206383,2.77885,1798.9,1798.5,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745883206678,1.11167,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745883208682,1.11158,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745883214585,1.11159,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745883216390,2.83873,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745883217483,2.83873,1798.9,1798.8,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745883218883,2.83873,1798.9,1798.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745883221690,2.83873,1798.9,1798.8,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745883222691,2.76886,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745883222891,3.3992,1799.2,1798.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745883223187,19.16496416,1799.5,1799.1,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745883223392,21.45297416,1799.5,1799.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745883223685,1.1112,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745883223884,1.1112,1799.4,1799.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745883224085,1.1112,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745883224392,2.8659,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745883224892,2.8659,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883225095,1.7547,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883226290,2.8659,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883226495,2.8659,1799.4,1799.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745883226693,1.7547,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883227091,5.5567,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883227493,6.6679,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883228698,5.5567,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883229295,6.6679,1799.4,1799.3,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745883229599,6.6679,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745883232702,5.5567,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745883234602,3.802,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745883234893,3.802,1799.4,1799.3,5.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745883235299,6.89624,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745883235902,5.7852,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745883236099,2.5774,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745883237093,0.8256,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745883237498,1.93651,1799.9,1799.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745883237704,1.6669,1799.8,1799.7,2.77501]
["bitfinex-derivatives","ETHF0:USTF0",1745883241502,0.8256,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745883241697,2.4396,1799.9,1799.8,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745883242804,0.8256,1799.9,1799.8,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745883243008,5.362,1800.1,1799.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745883243206,6.2205,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745883243394,2.5215,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745883243702,0.8585,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745883244008,0.8585,1800.1,1800.0,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745883244808,1.663,1800.3,1800.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745883245102,0.8585,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745883245307,21.0789677,1801.4,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745883245497,21.0789677,1801.4,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745883245694,21.0789677,1801.4,1801.0,45.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745883246007,21.0789677,1801.4,1801.0,50.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745883246209,21.0789677,1801.4,1801.0,48.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745883246907,1.11008,1801.3,1801.0,48.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745883247211,17.81183093,1801.2,1801.0,45.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745883247409,16.52997416,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883247711,6.84486,1801.0,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745883247908,2.79428,1800.9,1800.7,41.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745883248209,1.684,1800.8,1800.7,41.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745883248706,1.684,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745883249004,1.684,1800.8,1800.6,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1745883249212,5.486,1800.8,1800.6,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745883249649,1.7342,1800.7,1800.6,43.55256]
["bitfinex-derivatives","ETHF0:USTF0",1745883250142,2.8446,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883250621,2.8446,1800.7,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745883250811,2.6024,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745883251141,6.4044,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745883252315,2.6024,1800.6,1800.5,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745883253261,0.8682,1800.6,1800.5,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745883254238,5.12183,1801.0,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745883254429,7.52183,1801.0,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745883254627,0.8086,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745883255136,2.5331,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745883256449,2.5331,1801.0,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883256651,1.7245,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883257049,2.8348,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883257349,2.8348,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883257548,1.1103,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883257940,1.91886,1801.0,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883258447,1.91886,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883258647,1.91886,1801.0,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745883259958,1.91886,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883260954,0.8086,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883261152,1.11033,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745883261452,1.92962,1800.9,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745883261642,1.11033,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745883262352,1.92963,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883262852,1.92963,1800.9,1800.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745883262853,1.11033,1800.8,1800.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745883263351,1.11033,1800.8,1800.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745883264144,1.11046,1800.6,1800.5,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745883264342,1.11046,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883264940,0.8644,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883265143,1.97483,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745883266043,1.11046,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883267237,4.91246,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883269231,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883269418,0.815,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883269618,1.95651,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745883270122,4.6479,1800.4,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745883271110,3.802,1800.4,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745883271325,1.11058,1800.5,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745883271511,1.11058,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883271723,2.75798,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883272130,2.75798,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745883272525,1.6474,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745883272719,1.6474,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883273125,5.4494,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883274126,2.75792,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883274329,1.6474,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883274628,2.75792,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883275427,1.6474,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883276120,5.4494,1800.5,1800.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745883277030,1.11058,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745883277217,2.4368,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745883278431,2.4368,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745883278730,2.4368,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745883279530,2.4368,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745883279729,2.4368,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745883281631,2.4368,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745883281832,2.4368,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745883282232,0.8229,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745883282429,1.11052,1800.5,1800.4,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1745883282630,0.8229,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745883282933,1.96344,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745883283135,1.96344,1800.7,1800.6,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745883283427,0.853,1800.7,1800.6,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745883283826,1.9634,1800.7,1800.6,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745883284833,0.853,1800.7,1800.6,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745883285036,4.80312,1801.2,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745883285235,3.59262,1801.2,1801.0,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745883285734,3.59262,1801.2,1801.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745883285933,1.11012,1801.2,1801.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745883286268,6.2845,1801.4,1801.1,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1745883286538,2.74138,1801.3,1801.1,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1745883286929,1.11009,1801.2,1801.1,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1745883287132,6.54336,1801.3,1801.1,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1745883288736,1.5874,1801.2,1801.1,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1745883288938,2.69749,1801.2,1801.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745883289236,6.49949,1801.2,1801.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745883290141,5.3894,1801.2,1801.1,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745883290635,6.49949,1801.2,1801.1,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745883290836,5.3894,1801.2,1801.1,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745883291338,6.49949,1801.2,1801.1,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745883291536,1.11033,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883293332,4.91233,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745883294035,4.91233,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883295241,4.91233,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745883295541,4.91233,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883295841,4.91233,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745883296444,4.91233,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883296744,4.91233,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883298143,1.11033,1800.8,1800.7,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745883298343,3.60423,1800.8,1800.7,6.02435]
["bitfinex-derivatives","ETHF0:USTF0",1745883299354,7.40623,1800.8,1800.7,6.02435]
["bitfinex-derivatives","ETHF0:USTF0",1745883302342,4.6608,1800.8,1800.7,6.02435]
["bitfinex-derivatives","ETHF0:USTF0",1745883302539,3.802,1800.8,1800.7,6.02435]
["bitfinex-derivatives","ETHF0:USTF0",1745883303142,3.59322,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883303646,2.483,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883303846,0.8685,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883304343,1.97871,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883304596,1.97871,1801.0,1800.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745883305154,5.78071,1801.0,1800.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745883305548,4.6705,1801.0,1800.9,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745883305741,3.802,1801.0,1800.9,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745883305943,3.802,1801.0,1800.9,6.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745883306143,3.68787,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745883306343,3.68787,1801.1,1801.0,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745883307148,7.48987,1801.1,1801.0,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745883307349,6.3797,1801.1,1801.0,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745883307648,3.802,1801.1,1801.0,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745883308237,1.10989,1801.6,1801.1,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745883308442,1.10989,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883308644,3.3948,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883309048,3.3948,1801.7,1801.6,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745883309240,7.1968,1801.7,1801.6,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745883310636,3.802,1801.7,1801.6,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745883312142,3.802,1801.7,1801.6,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1745883313152,3.802,1801.7,1801.6,8.66564]
["bitfinex-derivatives","ETHF0:USTF0",1745883313653,0.27751567,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745883313846,0.27751567,1802.2,1802.1,48.80733]
["bitfinex-derivatives","ETHF0:USTF0",1745883314047,0.27751567,1802.2,1802.1,53.80733]
["bitfinex-derivatives","ETHF0:USTF0",1745883314443,0.27751567,1802.2,1802.1,54.64443]
["bitfinex-derivatives","ETHF0:USTF0",1745883314645,0.27751567,1802.2,1802.1,56.30723]
["bitfinex-derivatives","ETHF0:USTF0",1745883315246,0.27751567,1802.4,1802.1,46.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745883315449,1.38686567,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745883315747,0.27751567,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745883316354,0.27751567,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745883316652,16.9792366,1802.8,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745883316854,18.0883466,1802.8,1802.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745883317053,18.0883466,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317054,1.38667567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317297,3.08517567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317546,1.97601567,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317752,20.28179093,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317753,1.38680567,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317948,20.28179093,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883317949,0.27751567,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883318147,3.08520567,1802.7,1802.5,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1745883318454,1.97601567,1802.7,1802.5,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1745883318759,3.08517567,1802.7,1802.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745883319248,1.38667567,1802.7,1802.6,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745883319455,1.38667567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883319652,3.03947567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883319854,1.93031567,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745883320055,3.03947567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883320459,3.03947567,1802.7,1802.6,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745883320751,3.03947567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883321555,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883322454,1.96479,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883322642,2.24230567,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883325357,2.24230567,1802.5,1802.4,6.02395]
["bitfinex-derivatives","ETHF0:USTF0",1745883325659,2.24230567,1802.5,1802.4,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745883325660,1.13301567,1802.5,1802.4,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745883325853,0.27751567,1802.5,1802.4,6.02395]
["bitfinex-derivatives","ETHF0:USTF0",1745883326355,0.27751567,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745883326657,1.38667567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883326860,3.13997567,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883327053,3.13997567,1802.7,1802.6,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745883328161,0.27751567,1802.7,1802.6,6.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745883330358,0.27751567,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745883330560,0.27751567,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745883330858,2.77104,1804.0,1803.0,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745883331056,1.698,1803.6,1803.5,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1745883331452,1.698,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883331453,2.80661,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883331857,2.80661,1803.6,1803.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745883332154,11.32184,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883332155,1.698,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883332360,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883332563,1.95693,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883332752,3.65493,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883333264,2.77219,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883333455,1.10898,1803.0,1802.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745883333758,1.698,1802.9,1802.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745883333960,2.80704,1802.9,1802.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745883334150,2.80704,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883334353,2.7075,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883334560,5.2854,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883334859,3.2078,1802.3,1802.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745883335069,2.4166,1802.7,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745883335070,8.00411,1802.5,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745883335265,8.00411,1802.5,1802.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745883335460,1.5984,1802.4,1802.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745883335960,4.31721,1802.3,1802.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745883336259,4.026,1802.3,1802.2,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745883336674,5.6244,1802.3,1802.2,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745883336862,2.4166,1802.3,1802.2,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745883338867,2.4166,1802.3,1802.2,43.55247]
["bitfinex-derivatives","ETHF0:USTF0",1745883339965,13.39808,1802.3,1801.8,0.09657934]
["bitfinex-derivatives","ETHF0:USTF0",1745883340163,5.98207,1801.9,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745883340364,1.10998,1801.4,1801.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883340569,1.10998,1801.4,1801.2,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1745883340867,1.6762,1801.3,1801.2,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1745883341566,3.802,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745883341759,3.802,1801.4,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883341959,4.91197,1801.4,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883342169,3.802,1801.4,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883342571,4.91197,1801.4,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883343272,1.10997,1801.4,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883343473,1.10995,1801.5,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883343771,1.7217,1801.4,1801.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745883344370,2.83169,1801.4,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883344569,1.7217,1801.4,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883344770,1.7217,1801.4,1801.2,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1745883345169,1.7217,1801.4,1801.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745883346773,4.084,1804.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883346972,1.6933,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883347275,2.80182,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883347468,8.1089,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883348077,9.21739,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883348282,8.1089,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883349677,9.21739,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883350277,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883350470,2.76065,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883350666,9.17625,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883350868,1.10876,1803.4,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745883351172,2.7609,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883351379,1.6521,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883351613,9.17652,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883352480,1.6521,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1745883353176,2.7609,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883353382,1.6521,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883353714,2.7609,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883354178,1.6521,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883355283,2.7609,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883358081,1.6521,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883358688,1.6521,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1745883359183,2.7609,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883360788,2.7609,1803.3,1803.2,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745883361181,2.7609,1803.3,1803.2,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745883361587,2.7609,1803.3,1803.2,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745883362183,2.7609,1803.3,1803.2,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745883362894,0.8212,1803.5,1803.2,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745883363086,9.98747,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883366082,1.10892,1803.1,1803.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745883366284,1.10892,1803.1,1803.0,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745883366488,8.39845,1803.6,1803.2,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745883366790,16.53515,1803.6,1803.2,5.97995]
["bitfinex-derivatives","ETHF0:USTF0",1745883366991,16.53515,1803.6,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745883367186,12.45315,1803.6,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745883367388,12.45315,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745883367993,12.45315,1803.6,1803.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745883368192,12.45315,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745883369290,8.1367,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745883369488,1.7211,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745883369688,1.7211,1803.6,1803.5,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745883369997,2.82971,1803.6,1803.5,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745883371197,1.7211,1803.6,1803.5,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745883372490,2.82971,1803.6,1803.5,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745883372787,1.6806,1804.0,1803.5,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1745883372994,3.2078,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883373194,1.10816,1804.4,1804.2,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745883373391,1.7245,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883373392,1.7245,1804.3,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745883373589,1.10824,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745883373794,9.24834,1804.3,1804.1,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745883374591,8.1401,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745883374982,9.24828,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745883375188,8.1401,1804.3,1804.1,45.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745883375390,1.10824,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745883375594,2.77634,1804.2,1804.1,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745883375794,9.19194,1804.2,1804.1,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745883376115,8.0837,1804.2,1804.1,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745883376364,9.19194,1804.2,1804.1,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745883376518,9.19194,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745883376820,9.19194,1804.2,1804.1,45.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745883377011,9.19194,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745883377309,1.10835,1804.1,1803.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745883377503,1.5919,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745883377700,1.10826,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883377919,2.70011,1804.3,1804.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745883378507,9.11571,1804.3,1804.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745883379202,8.0075,1804.3,1804.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745883379402,8.0075,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883379591,3.2078,1804.1,1803.7,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745883379792,3.2078,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883379793,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883380090,3.2078,1805.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883380298,3.2078,1805.8,1804.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1745883380299,3.2078,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883380488,5.97636,1805.6,1804.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745883380795,1.10759,1805.3,1804.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745883380987,2.4164,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883381190,2.4164,1805.2,1805.0,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745883382700,2.4164,1805.2,1805.0,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745883382894,3.52404,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883383293,3.52403,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883383701,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883383998,1.10781,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883384192,2.78521,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883385100,1.10794,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883385844,2.72804,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883385992,3.60054,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883386195,1.10669,1806.8,1806.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745883386398,3.2078,1806.9,1806.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745883386399,5.93452,1806.9,1806.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745883386704,5.93452,1806.9,1806.0,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745883386705,1.6201,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745883386997,1.6201,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883387403,1.10678,1806.6,1806.3,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745883387600,1.6201,1806.5,1806.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745883387808,1.6201,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883388306,2.76631,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883388307,3.2078,1807.4,1806.4,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745883388507,1.6201,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883388693,1.10656,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883388896,1.6652,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883389401,2.77179,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883389700,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883390301,10.62971,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883390496,1.10702,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883390908,1.10714,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883391109,1.10744,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883391606,1.10743,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883391809,2.4749,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883392215,1.10743,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883392408,2.83934,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883393300,9.9397,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883393611,1.10781,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883394502,1.10775,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883394808,1.10781,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883396115,1.7319,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883396421,2.83959,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883398216,1.10787,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883399506,1.10777,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883399705,1.10781,1804.9,1804.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745883399910,2.74751,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883402718,0.8739,1805.3,1804.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883402918,3.63087,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883411325,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883411521,1.10768,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883411823,3.63089,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745883412122,3.63089,1805.3,1805.2,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745883412518,2.75699,1805.3,1805.2,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745883412910,2.75699,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883413307,2.75699,1805.3,1805.2,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745883414123,2.75699,1805.3,1805.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745883415722,2.75699,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883419120,2.75699,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883419323,2.75699,1805.3,1805.2,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745883419624,2.75699,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883420012,2.75699,1805.3,1805.2,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745883420213,2.75699,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745883420424,2.75699,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883421219,1.10769,1805.1,1805.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883421715,1.10769,1805.1,1805.0,8.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745883421924,1.10769,1805.1,1805.0,9.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745883423328,1.10769,1805.1,1805.0,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745883423628,1.10769,1805.1,1805.0,8.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745883424717,1.10769,1805.1,1805.0,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745883426028,2.5616,1805.2,1805.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883426328,3.66923,1805.2,1805.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745883426527,3.66923,1805.2,1805.1,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745883426727,3.66923,1805.2,1805.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745883426924,1.10763,1805.2,1805.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745883427123,1.10763,1805.2,1805.1,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745883428933,4.0172,1805.6,1805.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745883429139,0.8094,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883429430,0.8094,1805.6,1805.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745883429621,1.1074,1805.6,1805.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745883430126,0.02008,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745883430333,1.12716,1806.1,1805.9,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745883430533,2.70996,1806.1,1806.0,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1745883430838,2.70996,1806.1,1806.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745883431632,0.02008,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745883431819,0.02008,1806.1,1806.0,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745883432019,12.82793131,1806.5,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745883432330,1.10679,1806.6,1806.4,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745883432519,1.10679,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883433126,2.72354,1806.7,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745883433530,2.72354,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883433531,2.76699,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883433728,1.10702,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883434734,1.10716,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883438037,1.10716,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883438038,7.76792,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883438237,1.10738,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883438435,1.10738,1805.6,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883438635,2.72114,1805.5,1805.4,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745883438832,2.72114,1805.5,1805.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745883439135,1.10751,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883439436,7.21936,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883439437,1.10734,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883439738,1.6137,1805.6,1805.5,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745883439940,2.72108,1805.6,1805.5,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745883440133,2.72108,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883440433,2.72108,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745883442129,2.72108,1805.6,1805.5,8.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745883442731,2.72108,1805.6,1805.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883443132,2.72108,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883444833,1.10756,1805.4,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745883445136,2.85897,1805.3,1805.2,8.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745883445331,2.85897,1805.3,1805.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883446040,2.85897,1805.3,1805.2,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745883446334,2.85897,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883448345,3.66967,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883448542,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883449843,1.10763,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745883450136,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883450337,2.82359,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883452545,2.82359,1805.1,1805.0,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745883452842,2.82359,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883453034,7.82359,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883453238,1.108,1804.6,1804.5,6.04284]
["bitfinex-derivatives","ETHF0:USTF0",1745883453436,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883453645,7.77012,1804.6,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883453842,8.72124,1804.5,1803.9,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745883454045,1.10826,1804.2,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745883454244,1.6983,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745883454441,5.47111,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883454645,1.10812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883455343,1.10812,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883455537,2.69612,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883456239,1.10812,1804.5,1804.3,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883456439,5.884,1804.8,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745883456634,3.2367,1804.7,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883456839,1.10809,1804.5,1804.3,8.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745883457040,2.70282,1804.4,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883457234,1.642,1804.7,1804.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883457542,2.70271,1804.6,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745883457745,2.70271,1804.6,1804.4,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745883458138,2.70271,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745883458345,2.70271,1804.6,1804.4,6.56639]
["bitfinex-derivatives","ETHF0:USTF0",1745883459245,2.70274,1804.6,1804.4,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745883459839,1.5947,1804.6,1804.4,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745883460040,1.10806,1804.5,1804.4,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745883460249,2.70274,1804.6,1804.4,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745883460446,1.10806,1804.5,1804.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745883460641,1.675,1804.5,1804.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745883461049,2.78306,1804.5,1804.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745883461244,1.675,1804.5,1804.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745883461742,2.78306,1804.5,1804.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745883461948,1.10812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883462141,2.80452,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883464845,1.1081,1804.5,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883465044,2.8146,1804.5,1804.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745883465834,1.1081,1804.5,1804.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745883466449,2.81452,1804.6,1804.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745883466942,1.7065,1804.6,1804.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745883467148,5.47295,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745883467647,5.47295,1804.7,1804.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745883468244,1.10792,1804.8,1804.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745883468440,1.10792,1804.8,1804.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745883468840,2.73952,1804.8,1804.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745883469751,2.73952,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883469752,1.108,1804.7,1804.5,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745883469950,2.7396,1804.7,1804.5,5.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745883470246,1.108,1804.6,1804.5,5.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745883472143,1.10818,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883472348,1.10818,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883472745,1.6563,1804.5,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883472949,1.10812,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883473442,1.6563,1804.5,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883473650,2.76441,1804.5,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883473851,1.10812,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883474051,2.77062,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883474848,2.77062,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883475045,2.77062,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883475252,2.77062,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883476448,2.77062,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745883476851,2.77062,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883478749,2.77062,1804.4,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745883478953,1.10818,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745883479154,2.78848,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745883479758,1.6803,1804.3,1803.9,44.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745883480052,1.10833,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745883480254,1.10833,1804.1,1804.0,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1745883480449,2.82613,1804.1,1804.0,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1745883480847,2.82613,1804.1,1804.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745883481055,1.7178,1804.1,1804.0,6.05697]
["bitfinex-derivatives","ETHF0:USTF0",1745883481258,1.7178,1804.1,1804.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745883481449,2.8261,1804.1,1804.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745883483366,1.7178,1804.1,1804.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745883483762,2.8261,1804.1,1804.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745883484057,2.8261,1804.1,1804.0,8.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745883484362,2.8261,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883484562,7.9471,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883484947,12.9471,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883485157,12.9471,1804.1,1803.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745883485158,1.10855,1803.7,1803.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745883485359,1.10855,1803.7,1803.6,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745883485961,1.6,1803.9,1803.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745883486152,1.6,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745883486353,2.70843,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883486554,1.6,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745883487060,5.121,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745883487061,6.22935,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745883487255,2.86455,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745883488363,2.86455,1804.1,1804.0,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745883488658,0.8638,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745883488851,7.14743,1804.3,1804.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745883489052,2.86443,1804.3,1804.1,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745883489250,1.6883,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745883489453,1.6883,1804.4,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883489661,2.85892,1804.3,1804.0,8.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745883489861,2.85892,1804.3,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745883490071,2.85892,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745883490265,2.85888,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745883492197,1.7507,1804.3,1804.2,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1745883492660,2.85888,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883493255,2.85888,1804.3,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745883493962,2.85893,1804.3,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745883494758,1.10824,1804.2,1804.0,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745883494959,2.68994,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745883498565,1.1083,1804.1,1804.0,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745883498766,2.7451,1804.1,1804.0,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745883501470,2.7451,1804.1,1804.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883501975,7.7451,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883502167,1.10843,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883502758,3.63493,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883503471,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883505572,2.5265,1803.9,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745883505769,1.10855,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745883506765,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883507372,1.10855,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745883513380,1.10853,1803.8,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745883513571,6.99227,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745883513777,2.80837,1804.2,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745883514072,2.80837,1804.2,1804.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745883514276,2.80837,1804.2,1804.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745883515576,1.7001,1804.2,1804.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745883516074,2.80834,1804.2,1804.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745883517777,2.80834,1804.2,1804.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745883518575,2.80834,1804.2,1804.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745883518972,1.1083,1804.1,1804.0,4.91034]
["bitfinex-derivatives","ETHF0:USTF0",1745883519279,1.7037,1804.1,1804.0,4.91034]
["bitfinex-derivatives","ETHF0:USTF0",1745883519481,2.812,1804.1,1804.0,4.91034]
["bitfinex-derivatives","ETHF0:USTF0",1745883519679,2.812,1804.1,1804.0,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1745883519977,1.7037,1804.1,1804.0,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1745883520176,1.10829,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745883520579,1.1083,1804.1,1804.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745883522073,1.1083,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883523284,1.5974,1804.3,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745883523579,1.1083,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745883523881,1.1083,1804.1,1804.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745883524180,1.1083,1804.1,1804.0,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745883525880,1.1083,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883529283,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883529482,2.82257,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745883530079,2.82257,1804.0,1803.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883530478,2.82257,1804.0,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883531983,1.5977,1804.1,1803.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883532186,1.5977,1804.1,1804.0,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745883532481,1.1083,1804.1,1804.0,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745883533184,1.1083,1804.1,1804.0,9.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745883533376,2.76898,1804.2,1804.0,9.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745883533578,2.76898,1804.2,1804.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745883535286,1.1083,1804.1,1804.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883535483,2.724,1804.1,1804.0,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745883535887,2.724,1804.1,1804.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883536087,2.724,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883538489,2.724,1804.1,1804.0,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745883538692,2.724,1804.1,1804.0,8.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745883538888,2.724,1804.1,1804.0,9.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745883540385,1.10828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745883540577,1.10828,1804.2,1804.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745883541991,1.10828,1804.2,1804.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745883542192,1.10828,1804.2,1804.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745883547996,1.10828,1804.2,1804.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745883548493,1.10828,1804.2,1804.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745883551298,1.10828,1804.2,1804.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745883551493,1.10828,1804.2,1804.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745883552599,1.10828,1804.2,1804.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745883553799,1.10828,1804.2,1804.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745883556805,1.10828,1804.2,1804.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745883557903,1.1083,1804.1,1804.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883558105,2.8417,1804.1,1804.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883559405,6.8647,1804.1,1804.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883560211,1.10849,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745883561112,1.10849,1803.8,1803.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745883564616,1.10849,1803.8,1803.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883564912,1.10849,1803.8,1803.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745883566212,9.023,1803.8,1802.7,14.83134907]
["bitfinex-derivatives","ETHF0:USTF0",1745883566415,9.023,1803.8,1802.2,6.69201937]
["bitfinex-derivatives","ETHF0:USTF0",1745883566416,1.10941,1802.3,1802.2,6.69201937]
["bitfinex-derivatives","ETHF0:USTF0",1745883566707,3.2078,1802.5,1802.1,1.15100795]
["bitfinex-derivatives","ETHF0:USTF0",1745883566914,3.2078,1802.5,1802.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745883567110,1.1094,1802.4,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883567316,1.10939,1802.4,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883567615,3.2078,1802.5,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883567810,1.10941,1802.3,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883568010,1.10938,1802.4,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883568213,3.2078,1802.5,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883568516,4.3171,1802.5,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883568714,1.10935,1802.4,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883569614,1.96615,1802.4,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883569811,7.4035515,1802.3,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883570219,8.5129615,1802.3,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883574219,1.10941,1802.3,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883575413,4.31721,1802.3,1802.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745883578317,1.10953,1802.1,1802.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745883578716,3.2078,1802.3,1802.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745883578922,1.10953,1802.1,1802.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745883579124,1.10953,1802.1,1802.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745883581245,1.10953,1802.1,1802.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745883581526,1.10953,1802.1,1802.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745883581726,1.10953,1802.1,1802.0,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745883582319,1.10953,1802.1,1802.0,11.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745883582627,1.10944,1802.3,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745883582820,1.10944,1802.3,1802.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745883583026,1.10944,1802.3,1802.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1745883583219,1.10944,1802.3,1802.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1745883583423,1.10938,1802.4,1802.2,12.41043]
["bitfinex-derivatives","ETHF0:USTF0",1745883583725,1.10938,1802.4,1802.2,11.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745883584119,1.10938,1802.4,1802.3,2.81491]
["bitfinex-derivatives","ETHF0:USTF0",1745883585237,1.10938,1802.4,1802.3,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745883585423,1.10938,1802.4,1802.3,6.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745883586531,1.10938,1802.4,1802.3,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745883587531,1.10938,1802.4,1802.3,6.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745883588729,4.31713,1802.5,1802.3,6.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745883588932,4.31713,1802.5,1802.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745883589129,1.10915,1802.8,1802.4,10.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745883589432,6.88404964,1802.9,1802.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745883589632,1.10917,1802.7,1802.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745883589846,1.10917,1802.7,1802.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745883592430,1.10915,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745883593333,3.67624964,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745883593836,1.10894,1803.1,1802.9,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745883594035,1.10894,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745883594236,1.10894,1803.1,1803.0,4.91098]
["bitfinex-derivatives","ETHF0:USTF0",1745883596333,1.10894,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883596543,4.31674,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883597136,5.12404,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883599361,4.0151,1803.1,1803.0,4.91098]
["bitfinex-derivatives","ETHF0:USTF0",1745883599528,4.31664,1803.3,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883599833,3.2078,1803.3,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883600138,4.3166,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745883600833,1.10886,1803.2,1803.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745883601133,1.10886,1803.2,1803.1,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745883601743,4.31664,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745883602039,4.31664,1803.3,1803.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745883602232,4.31664,1803.3,1803.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745883602233,1.10884,1803.3,1803.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745883603129,1.10884,1803.3,1803.2,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1745883604443,1.10884,1803.3,1803.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745883605646,1.10884,1803.3,1803.2,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1745883606344,1.10884,1803.3,1803.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745883607244,1.10884,1803.3,1803.2,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1745883607446,5.68502964,1803.4,1803.2,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1745883607644,5.68502964,1803.4,1803.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745883608144,5.68502964,1803.4,1803.3,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745883610943,10.62852964,1803.4,1803.3,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745883611748,1.1088,1803.3,1803.2,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1745883613148,1.1088,1803.3,1803.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745883613849,7.65948345,1803.4,1803.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745883614451,1.1088,1803.3,1803.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745883614842,7.65947345,1803.4,1803.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745883615038,1.60719345,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745883615242,1.60719345,1803.4,1803.3,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745883615437,1.60719345,1803.4,1803.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745883616141,1.60719345,1803.4,1803.3,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745883616341,1.60719345,1803.4,1803.3,9.80232129]
["bitfinex-derivatives","ETHF0:USTF0",1745883616752,0.9,1803.4,1803.3,9.80232129]
["bitfinex-derivatives","ETHF0:USTF0",1745883617660,3.6840957,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745883617843,3.6840957,1803.5,1803.4,7.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745883618151,3.6840957,1803.5,1803.4,11.57353]
["bitfinex-derivatives","ETHF0:USTF0",1745883619851,8.11074495,1803.7,1803.4,15.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745883620052,8.11074495,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745883620257,3.6812671,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745883620445,3.6812671,1803.7,1803.6,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1745883621142,2.36750636,1803.7,1803.6,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1745883622160,2.36750636,1803.7,1803.6,8.56941]
["bitfinex-derivatives","ETHF0:USTF0",1745883622161,1.24383636,1803.7,1803.6,8.56941]
["bitfinex-derivatives","ETHF0:USTF0",1745883623449,1.24383636,1803.7,1803.6,49.36941]
["bitfinex-derivatives","ETHF0:USTF0",1745883625057,2.5922,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745883626349,2.5922,1804.2,1804.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745883626657,3.70044,1804.2,1804.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745883627059,10.6113515,1804.4,1804.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745883627267,1.96091,1804.3,1804.2,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745883627454,3.65131,1804.3,1804.2,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745883627757,2.5431,1804.3,1804.2,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745883628166,3.65128,1804.3,1804.2,4.91023]
["bitfinex-derivatives","ETHF0:USTF0",1745883628355,3.65128,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883628356,8.65128,1804.3,1804.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883628558,8.65128,1804.3,1803.6,43.57147]
["bitfinex-derivatives","ETHF0:USTF0",1745883628559,1.10852,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745883629259,2.4458,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745883629964,2.4458,1803.9,1803.7,4.91051]
["bitfinex-derivatives","ETHF0:USTF0",1745883630158,1.6482,1803.8,1803.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745883631262,1.6482,1803.8,1803.7,4.91051]
["bitfinex-derivatives","ETHF0:USTF0",1745883632057,2.75669,1803.8,1803.7,4.91051]
["bitfinex-derivatives","ETHF0:USTF0",1745883632562,1.6482,1803.8,1803.7,4.91051]
["bitfinex-derivatives","ETHF0:USTF0",1745883633459,1.6482,1803.8,1803.7,6.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745883634358,2.75669,1803.8,1803.7,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745883634557,2.75669,1803.8,1803.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883634784,2.75669,1803.8,1803.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745883635064,1.6482,1803.8,1803.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745883635359,1.6482,1803.8,1803.7,6.51995]
["bitfinex-derivatives","ETHF0:USTF0",1745883635865,2.75669,1803.8,1803.7,6.51995]
["bitfinex-derivatives","ETHF0:USTF0",1745883636164,1.6482,1803.8,1803.7,6.51995]
["bitfinex-derivatives","ETHF0:USTF0",1745883637465,1.6482,1803.8,1803.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745883639068,1.6482,1803.8,1803.7,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1745883639966,1.6482,1803.8,1803.7,9.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745883640465,1.6482,1803.8,1803.7,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1745883641670,0.7976,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745883641967,2.4169,1803.9,1803.8,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745883642360,16.4953515,1804.2,1803.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745883642560,9.8819515,1804.1,1803.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745883642761,10.9902715,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745883643569,1.10837,1804.0,1803.9,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745883643762,1.6193,1804.0,1803.9,7.42633]
["bitfinex-derivatives","ETHF0:USTF0",1745883643962,2.72767,1804.0,1803.9,5.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745883644162,1.6193,1804.0,1803.9,5.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745883644765,1.6193,1804.0,1803.9,7.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745883648275,2.32618759,1804.0,1803.9,7.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745883648575,0.70688759,1804.0,1803.9,10.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745883649669,0.70688759,1804.0,1803.9,7.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745883651473,0.70688759,1804.0,1803.9,10.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745883654577,1.54748759,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745883654875,1.54748759,1804.1,1804.0,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745883655274,3.23298759,1804.1,1804.0,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1745883658478,4.34128759,1804.1,1804.0,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1745883658980,3.23298759,1804.1,1804.0,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1745883662485,3.23298759,1804.1,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883662486,3.2078,1802.9,1802.6,10.4245045]
["bitfinex-derivatives","ETHF0:USTF0",1745883662797,3.2078,1802.8,1802.5,18.45101631]
["bitfinex-derivatives","ETHF0:USTF0",1745883662978,3.2078,1803.0,1802.5,20.15681631]
["bitfinex-derivatives","ETHF0:USTF0",1745883663180,7.0098,1803.0,1802.5,26.5761376]
["bitfinex-derivatives","ETHF0:USTF0",1745883663381,7.0098,1803.0,1802.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745883663577,7.0098,1803.0,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883663783,7.0098,1803.0,1802.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745883663984,3.2078,1802.8,1802.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745883664180,4.3169,1802.8,1802.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745883664382,4.3169,1802.8,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883664587,1.10916,1802.7,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883665082,4.31694,1802.8,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883665584,2.75906,1802.7,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883666094,1.6499,1802.7,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883666386,16.55483783,1802.7,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883666586,17.66399783,1802.7,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883667090,16.55483783,1802.7,1802.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745883667596,14.90493783,1802.7,1802.6,5.70812129]
["bitfinex-derivatives","ETHF0:USTF0",1745883669398,14.90493783,1802.7,1802.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745883669399,16.01409783,1802.7,1802.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745883669800,2.85616,1802.7,1802.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745883675002,1.10923,1802.6,1802.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883675200,5.96963,1802.6,1802.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745883675701,12.63348,1802.6,1802.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745883675896,1.1096,1802.0,1801.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745883676096,4.3174,1802.0,1801.9,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745883676303,4.3174,1802.0,1801.9,8.65212129]
["bitfinex-derivatives","ETHF0:USTF0",1745883676707,4.3174,1802.0,1801.9,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745883677202,1.10972,1801.8,1801.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745883677401,1.10972,1801.8,1801.7,4.07622129]
["bitfinex-derivatives","ETHF0:USTF0",1745883677609,1.10971,1801.9,1801.7,5.18596129]
["bitfinex-derivatives","ETHF0:USTF0",1745883677997,4.31745,1802.0,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745883678193,1.10966,1801.9,1801.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883678394,1.10966,1801.9,1801.8,7.01352129]
["bitfinex-derivatives","ETHF0:USTF0",1745883678599,1.10966,1801.9,1801.8,8.65882129]
["bitfinex-derivatives","ETHF0:USTF0",1745883678800,4.31744,1802.0,1801.8,9.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1745883679002,4.31744,1802.0,1801.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745883679204,4.31744,1802.0,1801.9,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745883679404,4.31744,1802.0,1801.9,8.65882129]
["bitfinex-derivatives","ETHF0:USTF0",1745883679702,4.31744,1802.0,1801.9,9.76848129]
["bitfinex-derivatives","ETHF0:USTF0",1745883679896,4.31744,1802.0,1801.9,8.65882129]
["bitfinex-derivatives","ETHF0:USTF0",1745883681205,3.2078,1802.0,1801.9,9.76848129]
["bitfinex-derivatives","ETHF0:USTF0",1745883681610,3.2078,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745883682104,3.2078,1802.2,1802.1,4.32105129]
["bitfinex-derivatives","ETHF0:USTF0",1745883683210,4.31727,1802.2,1802.1,4.32105129]
["bitfinex-derivatives","ETHF0:USTF0",1745883683402,4.31727,1802.2,1802.1,6.06245129]
["bitfinex-derivatives","ETHF0:USTF0",1745883683910,3.2078,1802.2,1802.1,6.06245129]
["bitfinex-derivatives","ETHF0:USTF0",1745883684710,3.2078,1802.2,1802.1,6.89365129]
["bitfinex-derivatives","ETHF0:USTF0",1745883686711,3.2078,1802.2,1802.1,7.76275129]
["bitfinex-derivatives","ETHF0:USTF0",1745883690813,1.10946,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745883691014,1.10946,1802.3,1802.2,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1745883691215,1.10946,1802.3,1802.2,6.60227]
["bitfinex-derivatives","ETHF0:USTF0",1745883694317,4.3172,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745883694511,3.2078,1802.6,1802.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745883694717,1.10918,1802.7,1802.3,7.58395129]
["bitfinex-derivatives","ETHF0:USTF0",1745883694910,1.10918,1802.7,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745883695122,1.10918,1802.7,1802.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745883697418,1.10923,1802.6,1802.5,4.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745883697815,1.10921,1802.7,1802.5,4.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745883698122,1.10921,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745883698617,4.31695,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745883699017,4.31695,1802.8,1802.7,3.21152129]
["bitfinex-derivatives","ETHF0:USTF0",1745883699314,4.31695,1802.8,1802.7,7.01352129]
["bitfinex-derivatives","ETHF0:USTF0",1745883699618,4.31695,1802.8,1802.7,8.12268129]
["bitfinex-derivatives","ETHF0:USTF0",1745883700018,3.2078,1802.8,1802.7,8.12268129]
["bitfinex-derivatives","ETHF0:USTF0",1745883700717,3.2078,1802.8,1802.7,10.67208129]
["bitfinex-derivatives","ETHF0:USTF0",1745883701919,5.49808795,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745883702320,5.49808795,1803.1,1803.0,4.32050129]
["bitfinex-derivatives","ETHF0:USTF0",1745883702614,6.60700795,1803.1,1803.0,3.21152129]
["bitfinex-derivatives","ETHF0:USTF0",1745883702816,1.10898,1803.0,1802.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745883703018,4.31678,1803.0,1802.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745883703220,4.31678,1803.0,1802.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745883703844,4.31678,1803.0,1802.9,6.61664]
["bitfinex-derivatives","ETHF0:USTF0",1745883704920,1.10898,1803.0,1802.9,6.61664]
["bitfinex-derivatives","ETHF0:USTF0",1745883705318,4.31678,1803.0,1802.9,6.61664]
["bitfinex-derivatives","ETHF0:USTF0",1745883707050,4.31678,1803.0,1802.9,9.82816129]
["bitfinex-derivatives","ETHF0:USTF0",1745883707320,5.49808795,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745883707620,7.39040396,1803.1,1803.0,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745883707810,7.39040396,1803.1,1803.0,6.91660129]
["bitfinex-derivatives","ETHF0:USTF0",1745883708125,7.39040396,1803.1,1803.0,10.71860129]
["bitfinex-derivatives","ETHF0:USTF0",1745883711317,8.49932396,1803.1,1803.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1745883711623,15.21762396,1803.1,1803.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883712120,15.21762396,1803.1,1802.7,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745883712121,1.1091,1802.9,1802.7,6.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745883712359,3.2078,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745883712527,1.7183,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745883713220,1.7183,1803.0,1802.9,4.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745883715931,10.35497778,1803.0,1802.9,4.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745883716129,19.57665828,1803.0,1802.9,4.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745883718028,17.85835828,1803.0,1802.9,8.12256129]
["bitfinex-derivatives","ETHF0:USTF0",1745883718228,17.85835828,1803.0,1802.9,8.97336129]
["bitfinex-derivatives","ETHF0:USTF0",1745883718928,16.01224194,1803.0,1802.9,8.97336129]
["bitfinex-derivatives","ETHF0:USTF0",1745883722525,6.2370962,1803.0,1802.9,8.97336129]
["bitfinex-derivatives","ETHF0:USTF0",1745883723323,6.2370962,1803.0,1802.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745883723324,1.11003,1801.3,1801.2,12.83754256]
["bitfinex-derivatives","ETHF0:USTF0",1745883723632,4.72279753,1801.3,1801.0,12.38156044]
["bitfinex-derivatives","ETHF0:USTF0",1745883723830,1.51499753,1801.8,1801.1,5.04330784]
["bitfinex-derivatives","ETHF0:USTF0",1745883724025,2.77356,1802.3,1801.4,3.34700784]
["bitfinex-derivatives","ETHF0:USTF0",1745883724026,0.413736,1802.2,1801.4,3.34700784]
["bitfinex-derivatives","ETHF0:USTF0",1745883724230,3.2078,1802.3,1802.0,3.34700784]
["bitfinex-derivatives","ETHF0:USTF0",1745883724421,3.2078,1802.2,1802.1,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745883724623,3.2078,1802.2,1802.1,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745883724819,3.2078,1802.2,1802.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745883725029,4.31727,1802.2,1802.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745883725226,8.2078,1802.2,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883725424,9.77515694,1802.2,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883725632,8.66565694,1802.2,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883725932,1.10953,1802.1,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883726436,5.45785694,1802.1,1801.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745883726625,3.2078,1801.6,1801.5,10.95780784]
["bitfinex-derivatives","ETHF0:USTF0",1745883726935,3.66565694,1801.6,1801.5,10.95780784]
["bitfinex-derivatives","ETHF0:USTF0",1745883727124,3.66565694,1801.6,1801.5,14.75980784]
["bitfinex-derivatives","ETHF0:USTF0",1745883729423,4.77549694,1801.6,1801.5,14.75980784]
["bitfinex-derivatives","ETHF0:USTF0",1745883729629,5.48332612,1801.6,1801.5,14.75980784]
["bitfinex-derivatives","ETHF0:USTF0",1745883731130,5.48332612,1801.6,1801.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883731322,1.1099,1801.5,1801.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745883731729,1.56775694,1801.5,1801.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745883732231,1.10997,1801.4,1801.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745883732460,4.31777,1801.4,1801.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745883732636,4.77562694,1801.4,1801.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745883733333,4.77562694,1801.4,1801.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745883734037,4.77562694,1801.4,1801.3,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745883734239,4.77562694,1801.4,1801.3,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1745883734540,4.77562694,1801.4,1801.3,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1745883734935,4.77562694,1801.4,1801.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1745883735130,4.77562694,1801.4,1801.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745883735337,9.77562694,1801.4,1801.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745883736131,4.77562694,1801.4,1801.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745883737940,5.48345612,1801.4,1801.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745883738133,5.48345612,1801.4,1801.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745883738134,9.37348612,1801.4,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745883738340,1.1104,1800.7,1800.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745883738754,1.1104,1800.7,1800.6,8.27220784]
["bitfinex-derivatives","ETHF0:USTF0",1745883739041,1.56825694,1800.7,1800.6,8.27220784]
["bitfinex-derivatives","ETHF0:USTF0",1745883740043,0.45785694,1800.7,1800.6,14.38266784]
["bitfinex-derivatives","ETHF0:USTF0",1745883740340,3.2078,1800.8,1800.6,54.07220784]
["bitfinex-derivatives","ETHF0:USTF0",1745883740542,4.31813,1800.8,1800.7,5.06990784]
["bitfinex-derivatives","ETHF0:USTF0",1745883741139,4.77187828,1800.8,1800.7,12.07970784]
["bitfinex-derivatives","ETHF0:USTF0",1745883741346,4.77187828,1800.8,1800.7,12.90970784]
["bitfinex-derivatives","ETHF0:USTF0",1745883742033,4.77187828,1800.8,1800.7,10.84094712]
["bitfinex-derivatives","ETHF0:USTF0",1745883743137,3.66154828,1800.8,1800.7,12.63314712]
["bitfinex-derivatives","ETHF0:USTF0",1745883743339,5.49730932,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883743534,5.49730932,1801.0,1800.9,4.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1745883743734,5.49730932,1801.0,1800.9,9.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1745883744241,1.11021,1801.0,1800.9,11.20914712]
["bitfinex-derivatives","ETHF0:USTF0",1745883745242,1.11021,1801.0,1800.9,12.86034712]
["bitfinex-derivatives","ETHF0:USTF0",1745883747443,1.11021,1801.0,1800.9,8.45434712]
["bitfinex-derivatives","ETHF0:USTF0",1745883748341,4.31801,1801.0,1800.9,8.45434712]
["bitfinex-derivatives","ETHF0:USTF0",1745883748534,4.31801,1801.0,1800.9,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745883748935,4.31801,1801.0,1800.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883749537,4.31801,1801.0,1800.9,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745883750345,4.31801,1801.0,1800.9,8.51524712]
["bitfinex-derivatives","ETHF0:USTF0",1745883750546,3.2078,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883751536,1.11021,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883751846,4.31801,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883752947,3.2078,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883754248,4.31801,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883755352,4.77217277,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883757747,3.66196277,1801.0,1800.9,9.62551712]
["bitfinex-derivatives","ETHF0:USTF0",1745883757945,4.76929028,1801.5,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745883758143,3.65937028,1801.5,1801.4,10.74784712]
["bitfinex-derivatives","ETHF0:USTF0",1745883758552,3.65937028,1801.5,1801.4,11.85781712]
["bitfinex-derivatives","ETHF0:USTF0",1745883759153,3.65937028,1801.5,1801.4,15.65981712]
["bitfinex-derivatives","ETHF0:USTF0",1745883759349,5.49730932,1801.5,1801.4,15.65981712]
["bitfinex-derivatives","ETHF0:USTF0",1745883763548,3.66906433,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883763748,3.66906433,1801.7,1801.6,4.11098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883763953,4.77887433,1801.7,1801.5,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745883764252,1.10984,1801.6,1801.5,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745883764458,1.6904,1801.6,1801.5,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1745883765056,2.80024,1801.6,1801.5,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1745883765253,2.80024,1801.6,1801.5,6.54663208]
["bitfinex-derivatives","ETHF0:USTF0",1745883766960,1.6904,1801.6,1801.5,6.54663208]
["bitfinex-derivatives","ETHF0:USTF0",1745883767564,2.80024,1801.6,1801.5,6.54663208]
["bitfinex-derivatives","ETHF0:USTF0",1745883767755,4.77888433,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883767951,4.77888433,1801.7,1801.6,4.11098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883768156,8.30702932,1801.7,1801.6,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745883769606,7.19720932,1801.7,1801.6,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745883769864,7.19720932,1801.7,1801.6,5.71988712]
["bitfinex-derivatives","ETHF0:USTF0",1745883770360,5.49730932,1801.7,1801.6,5.71988712]
["bitfinex-derivatives","ETHF0:USTF0",1745883771168,18.36127528,1801.7,1801.6,5.71988712]
["bitfinex-derivatives","ETHF0:USTF0",1745883773767,0.70780683,1801.7,1801.6,5.71988712]
["bitfinex-derivatives","ETHF0:USTF0",1745883778076,7.38932819,1801.7,1801.6,5.71988712]
["bitfinex-derivatives","ETHF0:USTF0",1745883778875,9.01452819,1801.7,1801.6,5.71988712]
["bitfinex-derivatives","ETHF0:USTF0",1745883779778,10.12430819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883779968,9.01452819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883780168,10.12430819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883780369,9.01452819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745883780570,9.01452819,1801.7,1801.6,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745883781406,18.15298405,1801.7,1801.6,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745883783078,18.15298405,1801.7,1801.6,5.77098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883788686,9.72233502,1801.7,1801.6,5.77098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883791585,8.09713502,1801.7,1801.6,5.77098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883792183,8.09713502,1801.7,1801.6,46.57098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883792489,7.38932819,1801.7,1801.6,46.57098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883796293,3.69518669,1801.7,1801.6,46.57098712]
["bitfinex-derivatives","ETHF0:USTF0",1745883804797,6.25058687,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745883804998,6.25058687,1801.8,1801.7,9.04422712]
["bitfinex-derivatives","ETHF0:USTF0",1745883805299,6.25058687,1801.8,1801.7,12.84622712]
["bitfinex-derivatives","ETHF0:USTF0",1745883805600,8.09713502,1801.8,1801.7,12.84622712]
["bitfinex-derivatives","ETHF0:USTF0",1745883806797,0.01156276,1801.8,1801.7,12.84622712]
["bitfinex-derivatives","ETHF0:USTF0",1745883807594,0.01156276,1801.8,1801.7,53.64622712]
["bitfinex-derivatives","ETHF0:USTF0",1745883808601,0.01156276,1801.8,1801.7,57.78622712]
["bitfinex-derivatives","ETHF0:USTF0",1745883809713,5.55416573,1801.8,1801.7,57.78622712]
["bitfinex-derivatives","ETHF0:USTF0",1745883813118,1.6676,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745883813324,1.6676,1801.9,1801.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1745883814212,1.6676,1801.9,1801.8,11.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745883815518,1.6676,1801.9,1801.8,10.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745883816619,9.86942215,1801.9,1801.8,11.79052]
["bitfinex-derivatives","ETHF0:USTF0",1745883822218,19.10832215,1801.9,1801.5,0.00363208]
["bitfinex-derivatives","ETHF0:USTF0",1745883822418,1.1098,1801.7,1801.5,7.3224692]
["bitfinex-derivatives","ETHF0:USTF0",1745883822720,1.7019,1801.6,1801.5,7.3224692]
["bitfinex-derivatives","ETHF0:USTF0",1745883822921,1.7019,1801.6,1801.5,4.32132208]
["bitfinex-derivatives","ETHF0:USTF0",1745883823116,1.7019,1801.6,1801.5,8.12332208]
["bitfinex-derivatives","ETHF0:USTF0",1745883825420,1.7019,1801.6,1801.5,11.1244692]
["bitfinex-derivatives","ETHF0:USTF0",1745883825625,0.998,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745883825923,1.6318,1801.8,1801.7,8.09292712]
["bitfinex-derivatives","ETHF0:USTF0",1745883826222,1.6318,1801.8,1801.7,15.10272712]
["bitfinex-derivatives","ETHF0:USTF0",1745883826425,1.6318,1801.8,1801.7,16.13832712]
["bitfinex-derivatives","ETHF0:USTF0",1745883826619,1.6318,1801.8,1801.7,17.72412712]
["bitfinex-derivatives","ETHF0:USTF0",1745883829521,11.02212884,1802.4,1801.8,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745883829726,28.71437373,1802.9,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745883829923,19.37793547,1802.7,1802.6,16.70630362]
["bitfinex-derivatives","ETHF0:USTF0",1745883830125,16.53325547,1802.7,1802.6,57.50630362]
["bitfinex-derivatives","ETHF0:USTF0",1745883830322,12.99315547,1802.7,1802.6,57.7021634]
["bitfinex-derivatives","ETHF0:USTF0",1745883830522,11.21681547,1802.7,1802.6,57.7021634]
["bitfinex-derivatives","ETHF0:USTF0",1745883830722,9.45114547,1802.7,1802.6,57.7021634]
["bitfinex-derivatives","ETHF0:USTF0",1745883831024,4.0999543,1802.7,1802.6,57.50630362]
["bitfinex-derivatives","ETHF0:USTF0",1745883831324,19.33643492,1802.9,1802.8,4.11024712]
["bitfinex-derivatives","ETHF0:USTF0",1745883831527,12.32755448,1802.9,1802.8,7.31804712]
["bitfinex-derivatives","ETHF0:USTF0",1745883832324,2.18699564,1802.9,1802.8,16.12004712]
["bitfinex-derivatives","ETHF0:USTF0",1745883832815,5.64e-06,1802.9,1802.8,16.12004712]
["bitfinex-derivatives","ETHF0:USTF0",1745883833522,16.70172093,1803.0,1802.9,4.11018712]
["bitfinex-derivatives","ETHF0:USTF0",1745883833523,15.26805657,1803.0,1802.9,4.11018712]
["bitfinex-derivatives","ETHF0:USTF0",1745883833722,3.78716241,1803.0,1802.9,9.82568712]
["bitfinex-derivatives","ETHF0:USTF0",1745883833922,1.22408241,1803.0,1802.9,14.82568712]
["bitfinex-derivatives","ETHF0:USTF0",1745883834123,17.90944011,1803.1,1803.0,4.11012712]
["bitfinex-derivatives","ETHF0:USTF0",1745883834420,14.18100011,1803.1,1803.0,10.05292712]
["bitfinex-derivatives","ETHF0:USTF0",1745883834621,1.629,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745883834820,1.629,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745883837230,1.629,1803.5,1803.4,8.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745883837531,6.629,1803.5,1803.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745883839228,6.629,1803.5,1803.4,8.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745883840431,1.10978,1801.7,1801.6,14.34781219]
["bitfinex-derivatives","ETHF0:USTF0",1745883840625,5.83634504,1801.7,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745883840931,5.83634504,1801.7,1800.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745883840932,3.2078,1801.3,1800.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745883841132,3.2078,1801.5,1801.2,25.07890271]
["bitfinex-derivatives","ETHF0:USTF0",1745883841434,3.2078,1801.7,1801.4,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883841621,3.2078,1801.7,1801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745883841824,3.2078,1801.7,1801.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745883842732,3.65822007,1801.7,1801.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745883844121,3.65822007,1801.7,1801.6,14.61694712]
["bitfinex-derivatives","ETHF0:USTF0",1745883844327,3.2078,1802.0,1801.6,15.72673712]
["bitfinex-derivatives","ETHF0:USTF0",1745883844532,3.2078,1802.0,1801.8,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883844730,3.2078,1802.0,1801.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745883845137,3.2078,1802.0,1801.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745883845333,4.3174,1802.0,1801.9,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1745883845636,4.3174,1802.0,1801.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883845827,4.3174,1802.0,1801.9,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1745883847839,4.3174,1802.0,1801.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745883848338,4.3174,1802.0,1801.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883848537,4.3174,1802.0,1801.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745883849850,3.2078,1802.0,1801.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745883850034,3.2078,1802.2,1801.9,19.52957712]
["bitfinex-derivatives","ETHF0:USTF0",1745883850244,3.2078,1802.2,1802.1,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883850637,1.10953,1802.1,1802.0,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745883850838,1.10953,1802.1,1802.0,45.48564712]
["bitfinex-derivatives","ETHF0:USTF0",1745883851233,1.10953,1802.1,1802.0,8.48764712]
["bitfinex-derivatives","ETHF0:USTF0",1745883851535,1.10953,1802.1,1802.0,13.09464712]
["bitfinex-derivatives","ETHF0:USTF0",1745883853141,1.10953,1802.1,1802.0,2.22869993]
["bitfinex-derivatives","ETHF0:USTF0",1745883853444,1.10997,1801.4,1801.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745883853742,4.31777,1801.4,1801.3,15.71164712]
["bitfinex-derivatives","ETHF0:USTF0",1745883854240,4.31777,1801.4,1801.3,19.51364712]
["bitfinex-derivatives","ETHF0:USTF0",1745883854574,4.31768,1801.6,1801.3,20.62365712]
["bitfinex-derivatives","ETHF0:USTF0",1745883854747,1.10991,1801.5,1801.4,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883854942,1.10991,1801.5,1801.4,4.59774712]
["bitfinex-derivatives","ETHF0:USTF0",1745883855130,1.10991,1801.5,1801.4,15.40954712]
["bitfinex-derivatives","ETHF0:USTF0",1745883855330,3.2078,1801.6,1801.4,15.40954712]
["bitfinex-derivatives","ETHF0:USTF0",1745883855547,3.2078,1802.0,1801.5,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883855737,3.2078,1802.0,1801.7,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883855738,1.10972,1801.8,1801.7,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883855944,1.10972,1801.8,1801.7,7.60814712]
["bitfinex-derivatives","ETHF0:USTF0",1745883856134,1.10972,1801.8,1801.7,14.61794712]
["bitfinex-derivatives","ETHF0:USTF0",1745883856339,1.10972,1801.8,1801.7,18.41994712]
["bitfinex-derivatives","ETHF0:USTF0",1745883856639,4.76267853,1801.8,1801.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745883857439,4.76267853,1801.8,1801.7,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745883877159,4.76267853,1801.8,1801.7,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745883878062,4.76267853,1801.8,1801.7,9.59364712]
["bitfinex-derivatives","ETHF0:USTF0",1745883880455,4.31752,1801.8,1801.7,9.59364712]
["bitfinex-derivatives","ETHF0:USTF0",1745883882458,4.31752,1801.8,1801.7,14.02964712]
["bitfinex-derivatives","ETHF0:USTF0",1745883884162,4.31752,1801.8,1801.7,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745883885265,4.31752,1801.8,1801.7,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745883885463,10.20152,1801.8,1801.7,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745883885664,1.11003,1801.3,1801.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745883885858,4.31783,1801.3,1801.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745883886262,4.31783,1801.3,1801.2,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745883889167,3.2078,1801.3,1801.2,16.20513712]
["bitfinex-derivatives","ETHF0:USTF0",1745883890071,4.31783,1801.3,1801.2,16.20513712]
["bitfinex-derivatives","ETHF0:USTF0",1745883891070,12.06563987,1801.3,1801.2,16.20513712]
["bitfinex-derivatives","ETHF0:USTF0",1745883892471,12.06563987,1801.3,1801.2,15.09504712]
["bitfinex-derivatives","ETHF0:USTF0",1745883892774,4.31783,1801.3,1801.2,8.08524712]
["bitfinex-derivatives","ETHF0:USTF0",1745883892968,4.31783,1801.3,1801.2,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745883894974,4.56329445,1801.3,1801.2,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745883895475,21.54236549,1801.3,1801.2,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745883896178,1.1104,1800.7,1800.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745883896466,4.3182,1800.7,1800.6,11.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745883896671,4.3182,1800.7,1800.6,14.44794712]
["bitfinex-derivatives","ETHF0:USTF0",1745883896877,3.2078,1800.7,1800.6,14.44794712]
["bitfinex-derivatives","ETHF0:USTF0",1745883897172,3.2078,1800.7,1800.6,15.55840712]
["bitfinex-derivatives","ETHF0:USTF0",1745883897578,3.2078,1800.7,1800.6,18.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883897977,4.3182,1800.7,1800.6,18.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883899169,3.2078,1800.7,1800.6,18.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883899370,4.3182,1800.7,1800.6,18.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883899866,6.24594871,1800.7,1800.6,23.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883900177,6.24594871,1800.7,1800.6,18.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883900377,9.45374871,1800.7,1800.6,18.01140712]
["bitfinex-derivatives","ETHF0:USTF0",1745883901076,9.45374871,1800.7,1800.6,19.69860712]
["bitfinex-derivatives","ETHF0:USTF0",1745883904175,3.2078,1800.7,1800.6,19.69860712]
["bitfinex-derivatives","ETHF0:USTF0",1745883905482,5.53794798,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745883905682,5.53794798,1800.8,1800.7,5.83894712]
["bitfinex-derivatives","ETHF0:USTF0",1745883905885,5.53794798,1800.8,1800.7,12.84874712]
["bitfinex-derivatives","ETHF0:USTF0",1745883906182,5.53794798,1800.8,1800.7,16.65074712]
["bitfinex-derivatives","ETHF0:USTF0",1745883908285,1.11029,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745883908497,1.11029,1800.9,1800.8,5.79237712]
["bitfinex-derivatives","ETHF0:USTF0",1745883908684,1.11029,1800.9,1800.8,12.80217712]
["bitfinex-derivatives","ETHF0:USTF0",1745883909189,1.11029,1800.9,1800.8,16.60417712]
["bitfinex-derivatives","ETHF0:USTF0",1745883910489,6.64821798,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745883910789,6.64821798,1801.0,1800.9,5.79221712]
["bitfinex-derivatives","ETHF0:USTF0",1745883910990,6.64821798,1801.0,1800.9,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1745883911194,6.64821798,1801.0,1800.9,9.59421712]
["bitfinex-derivatives","ETHF0:USTF0",1745883913288,5.53794798,1801.0,1800.9,16.60401712]
["bitfinex-derivatives","ETHF0:USTF0",1745883914990,9.85595798,1801.0,1800.9,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745883915203,11.65671,1801.0,1800.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745883915399,2.77573,1800.9,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745883915693,1.11058,1800.4,1800.3,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745883915888,1.11058,1800.4,1800.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745883916087,1.11058,1800.4,1800.3,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745883916890,1.36260782,1800.4,1800.3,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745883917090,1.11058,1800.4,1800.3,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745883918297,1.10593884,1800.4,1800.3,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745883919696,7.69833979,1800.4,1800.3,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745883920997,12.69833979,1800.4,1800.3,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1745883921189,1.11077,1800.1,1800.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745883921395,1.11089,1799.9,1799.8,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883921595,4.31869,1799.9,1799.8,4.71584712]
["bitfinex-derivatives","ETHF0:USTF0",1745883921798,4.31869,1799.9,1799.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745883922186,4.31869,1799.9,1799.8,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745883923101,1.11108,1799.6,1799.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745883923292,4.31888,1799.6,1799.5,11.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745883923496,4.31888,1799.6,1799.5,10.01094712]
["bitfinex-derivatives","ETHF0:USTF0",1745883923794,1.11114,1799.5,1799.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745883923999,1.1112,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745883924200,1.1112,1799.4,1799.3,3.10114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883925198,7.0098,1799.4,1799.3,16.22220712]
["bitfinex-derivatives","ETHF0:USTF0",1745883926202,3.802,1799.4,1799.3,16.22220712]
["bitfinex-derivatives","ETHF0:USTF0",1745883926396,5.884,1799.8,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745883926600,3.2078,1799.8,1799.7,4.11215712]
["bitfinex-derivatives","ETHF0:USTF0",1745883926999,3.2078,1799.8,1799.7,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883927201,7.0098,1799.8,1799.7,4.74514712]
["bitfinex-derivatives","ETHF0:USTF0",1745883927502,7.0098,1799.8,1799.7,5.85615712]
["bitfinex-derivatives","ETHF0:USTF0",1745883928201,7.0098,1799.8,1799.7,4.74514712]
["bitfinex-derivatives","ETHF0:USTF0",1745883928595,8.12075,1799.8,1799.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745883929000,12.0098,1799.8,1799.3,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1745883929196,4.3189,1799.6,1799.4,4.11234712]
["bitfinex-derivatives","ETHF0:USTF0",1745883929398,3.2078,1799.6,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745883929703,4.31888,1799.6,1799.5,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883930103,8.12088,1799.6,1799.5,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883930605,7.0098,1799.6,1799.5,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883930802,8.12088,1799.6,1799.5,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883930996,1.11117,1799.5,1799.3,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1745883931197,1.1112,1799.4,1799.3,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1745883931404,4.91318,1799.5,1799.4,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883932709,4.91318,1799.5,1799.4,4.11234712]
["bitfinex-derivatives","ETHF0:USTF0",1745883932899,4.91318,1799.5,1799.4,5.81664712]
["bitfinex-derivatives","ETHF0:USTF0",1745883933096,4.91318,1799.5,1799.4,4.70544712]
["bitfinex-derivatives","ETHF0:USTF0",1745883934105,3.802,1799.5,1799.4,5.81664712]
["bitfinex-derivatives","ETHF0:USTF0",1745883934509,3.802,1799.5,1799.4,10.81664712]
["bitfinex-derivatives","ETHF0:USTF0",1745883935208,3.802,1799.5,1799.4,5.81664712]
["bitfinex-derivatives","ETHF0:USTF0",1745883936912,3.802,1799.5,1799.4,9.90864712]
["bitfinex-derivatives","ETHF0:USTF0",1745883937313,3.802,1799.5,1799.4,13.11644712]
["bitfinex-derivatives","ETHF0:USTF0",1745883941817,3.802,1799.5,1799.4,9.90864712]
["bitfinex-derivatives","ETHF0:USTF0",1745883942017,4.91314,1799.5,1799.4,4.70544712]
["bitfinex-derivatives","ETHF0:USTF0",1745883942202,4.91314,1799.5,1799.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745883942605,6.54064,1799.5,1799.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745883942811,6.54064,1799.5,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745883942812,1.1112,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745883943213,6.5407,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745883944019,6.5407,1799.4,1799.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745883944212,6.5407,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745883944610,6.5407,1799.4,1799.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745883946410,5.50607133,1800.0,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745883946612,5.50607133,1800.0,1799.8,4.11209712]
["bitfinex-derivatives","ETHF0:USTF0",1745883946913,4.78160422,1799.9,1799.8,3.00114712]
["bitfinex-derivatives","ETHF0:USTF0",1745883947108,7.47271422,1799.9,1799.8,5.85539712]
["bitfinex-derivatives","ETHF0:USTF0",1745883947619,11.14342845,1799.9,1799.8,5.85539712]
["bitfinex-derivatives","ETHF0:USTF0",1745883948617,9.24077497,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745883948618,3.67677497,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745883948814,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745883949009,3.2078,1800.6,1800.5,1.61368215]
["bitfinex-derivatives","ETHF0:USTF0",1745883949210,7.0098,1800.6,1800.5,1.61368215]
["bitfinex-derivatives","ETHF0:USTF0",1745883949809,3.802,1800.6,1800.5,1.61368215]
["bitfinex-derivatives","ETHF0:USTF0",1745883950007,3.802,1800.6,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745883950219,3.802,1800.6,1800.5,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1745883951019,3.802,1800.6,1800.5,3.21688215]
["bitfinex-derivatives","ETHF0:USTF0",1745883954523,3.802,1800.6,1800.5,8.21688215]
["bitfinex-derivatives","ETHF0:USTF0",1745883954820,3.802,1800.6,1800.5,3.21688215]
["bitfinex-derivatives","ETHF0:USTF0",1745883959043,3.802,1800.6,1800.5,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1745883959226,3.802,1800.6,1800.5,3.21688215]
["bitfinex-derivatives","ETHF0:USTF0",1745883961730,7.0098,1800.6,1800.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745883962025,7.0098,1800.6,1800.4,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745883962729,1.11052,1800.5,1800.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745883962922,2.81312,1800.5,1800.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745883963121,5.5046,1800.5,1800.4,2.21926215]
["bitfinex-derivatives","ETHF0:USTF0",1745883963325,3.802,1800.5,1800.4,3.32984215]
["bitfinex-derivatives","ETHF0:USTF0",1745883964230,3.802,1800.5,1800.4,4.69964215]
["bitfinex-derivatives","ETHF0:USTF0",1745883967331,3.802,1800.5,1800.4,7.90744215]
["bitfinex-derivatives","ETHF0:USTF0",1745883968224,3.802,1800.5,1800.4,12.90744215]
["bitfinex-derivatives","ETHF0:USTF0",1745883968623,3.802,1800.5,1800.4,7.90744215]
["bitfinex-derivatives","ETHF0:USTF0",1745883973433,3.802,1800.5,1800.4,6.79686215]
["bitfinex-derivatives","ETHF0:USTF0",1745883973622,4.91252,1800.5,1800.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745883973934,1.11058,1800.4,1800.3,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745883974135,2.84768,1800.4,1800.3,6.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745883974431,2.84768,1800.4,1800.3,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1745883974741,1.7371,1800.4,1800.3,6.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745883975133,5.5391,1800.4,1800.3,6.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745883976530,13.7469,1800.4,1799.7,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883976733,1.11095,1799.8,1799.7,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883977268,6.66545,1799.8,1799.7,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883977631,5.5545,1799.8,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745883977833,5.5545,1799.8,1799.6,3.27230215]
["bitfinex-derivatives","ETHF0:USTF0",1745883978029,6.66546,1799.8,1799.6,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745883978228,6.66546,1799.8,1799.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745883979332,6.66546,1799.8,1799.7,1.93584691]
["bitfinex-derivatives","ETHF0:USTF0",1745883979940,5.5545,1799.8,1799.7,3.04685691]
["bitfinex-derivatives","ETHF0:USTF0",1745883980136,5.5545,1799.8,1799.7,3.55001906]
["bitfinex-derivatives","ETHF0:USTF0",1745883980637,3.802,1799.8,1799.7,3.55001906]
["bitfinex-derivatives","ETHF0:USTF0",1745883980933,1.11101,1799.7,1799.6,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883981240,2.91541,1799.7,1799.6,0.78090906]
["bitfinex-derivatives","ETHF0:USTF0",1745883981464,2.91541,1799.7,1799.6,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883982137,6.71741,1799.7,1799.6,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883983138,8.8142,1799.7,1799.5,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745883983340,6.71741,1799.7,1799.6,1.61424215]
["bitfinex-derivatives","ETHF0:USTF0",1745883983633,6.71741,1799.7,1799.6,2.58780906]
["bitfinex-derivatives","ETHF0:USTF0",1745883983833,6.71741,1799.7,1799.6,2.08464691]
["bitfinex-derivatives","ETHF0:USTF0",1745883987140,6.71741,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745883988846,5.6064,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745883989025,3.802,1799.7,1799.6,3.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745883992735,4.91301,1799.7,1799.6,3.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745883992936,3.802,1799.7,1799.6,3.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745883993236,4.91301,1799.7,1799.6,3.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745883994641,4.91301,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745883997041,4.91301,1799.7,1799.6,3.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745883997338,8.12081,1799.7,1799.6,3.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745883997741,8.12081,1799.7,1799.6,2.08464691]
["bitfinex-derivatives","ETHF0:USTF0",1745883998033,9.76501,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745884001841,8.12081,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745884004241,4.91301,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745884005545,3.802,1799.7,1799.6,3.19572691]
["bitfinex-derivatives","ETHF0:USTF0",1745884005741,3.802,1799.7,1799.6,8.69888906]
["bitfinex-derivatives","ETHF0:USTF0",1745884005942,3.802,1799.7,1799.6,10.40828906]
["bitfinex-derivatives","ETHF0:USTF0",1745884006144,3.802,1799.7,1799.6,5.40828906]
["bitfinex-derivatives","ETHF0:USTF0",1745884013552,3.802,1799.7,1799.6,46.20828906]
["bitfinex-derivatives","ETHF0:USTF0",1745884018954,3.802,1799.7,1799.6,45.70512691]
["bitfinex-derivatives","ETHF0:USTF0",1745884019159,3.802,1799.7,1799.6,46.20828906]
["bitfinex-derivatives","ETHF0:USTF0",1745884019758,4.91301,1799.7,1799.6,5.99964691]
["bitfinex-derivatives","ETHF0:USTF0",1745884019964,3.802,1799.7,1799.6,5.99964691]
["bitfinex-derivatives","ETHF0:USTF0",1745884020166,4.91301,1799.7,1799.6,5.99964691]
["bitfinex-derivatives","ETHF0:USTF0",1745884020463,4.91301,1799.7,1799.6,2.08464691]
["bitfinex-derivatives","ETHF0:USTF0",1745884020862,4.91301,1799.7,1799.5,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884021165,1.1112,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745884021356,1.1112,1799.4,1799.3,0.37774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884021357,4.319,1799.4,1799.3,0.37774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884021558,4.319,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745884021760,3.2078,1799.4,1799.3,3.29130691]
["bitfinex-derivatives","ETHF0:USTF0",1745884021963,2.79248,1799.5,1799.3,3.29130691]
["bitfinex-derivatives","ETHF0:USTF0",1745884022164,9.77502,1799.6,1799.4,3.11444691]
["bitfinex-derivatives","ETHF0:USTF0",1745884022365,9.77502,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884023166,13.57702,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884025175,11.49502,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884025370,14.97263015,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884025963,16.75483015,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884026170,19.96263015,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884026364,16.75483015,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884028373,16.75483015,1799.6,1799.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745884028872,24.1592057,1799.6,1799.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745884029566,24.1592057,1799.6,1799.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745884030874,24.1592057,1799.6,1799.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745884031469,27.3670057,1799.6,1799.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745884031675,26.2558857,1799.6,1799.5,3.11438691]
["bitfinex-derivatives","ETHF0:USTF0",1745884031874,27.3669657,1799.6,1799.5,3.11438691]
["bitfinex-derivatives","ETHF0:USTF0",1745884032067,27.3669657,1799.6,1799.5,2.00324691]
["bitfinex-derivatives","ETHF0:USTF0",1745884036077,1.11114,1799.5,1799.4,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884036276,2.90114,1799.5,1799.4,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884037076,6.70314,1799.5,1799.4,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884038980,14.10751555,1799.5,1799.4,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884039984,14.10751555,1799.5,1799.4,1.38894691]
["bitfinex-derivatives","ETHF0:USTF0",1745884040187,12.99637555,1799.5,1799.4,3.10084691]
["bitfinex-derivatives","ETHF0:USTF0",1745884040384,1.1112,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745884040682,2.859,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745884041079,6.0668,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745884041274,9.8688,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745884041680,9.8688,1799.4,1799.3,0.37774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884043380,6.661,1799.4,1799.3,1.48900691]
["bitfinex-derivatives","ETHF0:USTF0",1745884043587,3.802,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884045085,4.9132,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884045281,3.802,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884048983,3.802,1799.4,1799.3,3.30510691]
["bitfinex-derivatives","ETHF0:USTF0",1745884049187,3.802,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884050295,9.35252447,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884053884,7.50059486,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884055493,3.802,1799.4,1799.3,3.80826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884055690,3.802,1799.4,1799.3,12.01606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884056288,3.802,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884058988,7.49959798,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884060696,6.38247798,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884060887,3.28779798,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884061288,4.20888798,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884061997,1.10676798,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884062396,7.98e-06,1799.4,1799.3,52.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884062999,7.98e-06,1799.4,1799.3,47.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884063391,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884064300,7.98e-06,1799.4,1799.3,47.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884064599,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884065100,7.98e-06,1799.4,1799.3,47.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884065290,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884068504,7.98e-06,1799.4,1799.3,51.15290691]
["bitfinex-derivatives","ETHF0:USTF0",1745884068704,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884071196,7.98e-06,1799.4,1799.3,47.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884071499,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884073302,7.98e-06,1799.4,1799.3,47.81606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884073501,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884088212,7.98e-06,1799.4,1799.3,48.44826906]
["bitfinex-derivatives","ETHF0:USTF0",1745884088412,7.98e-06,1799.4,1799.3,51.65606906]
["bitfinex-derivatives","ETHF0:USTF0",1745884091711,8.20780798,1799.4,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745884091906,3.4953,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745884092107,6.39876,1799.3,1799.1,8.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745884092311,1.733,1799.2,1799.1,8.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745884093209,5.535,1799.2,1799.1,8.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745884095404,5.535,1799.2,1799.1,8.43388691]
["bitfinex-derivatives","ETHF0:USTF0",1745884095608,5.535,1799.2,1799.1,8.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745884095914,11.08139697,1799.2,1799.1,8.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745884096112,11.08139697,1799.2,1799.1,4.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745884096510,17.19273697,1799.2,1799.0,48.12354691]
["bitfinex-derivatives","ETHF0:USTF0",1745884096715,1.6906,1799.1,1799.0,49.23497691]
["bitfinex-derivatives","ETHF0:USTF0",1745884097014,1.6906,1799.1,1799.0,8.43497691]
["bitfinex-derivatives","ETHF0:USTF0",1745884097217,5.4926,1799.1,1799.0,8.43497691]
["bitfinex-derivatives","ETHF0:USTF0",1745884098313,5.4926,1799.1,1799.0,7.32354691]
["bitfinex-derivatives","ETHF0:USTF0",1745884098525,5.4926,1799.1,1799.0,8.32384691]
["bitfinex-derivatives","ETHF0:USTF0",1745884099920,11.03899697,1799.1,1799.0,8.32384691]
["bitfinex-derivatives","ETHF0:USTF0",1745884100915,12.03924697,1799.1,1799.0,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884101418,11.03899697,1799.1,1799.0,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884105122,12.03924697,1799.1,1799.0,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884106420,11.03899697,1799.1,1799.0,1.27804691]
["bitfinex-derivatives","ETHF0:USTF0",1745884107516,5.4926,1799.1,1799.0,1.27804691]
["bitfinex-derivatives","ETHF0:USTF0",1745884107721,6.49285,1799.1,1799.0,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884112226,6.49285,1799.1,1799.0,2.13724691]
["bitfinex-derivatives","ETHF0:USTF0",1745884118229,6.49285,1799.1,1799.0,3.13754691]
["bitfinex-derivatives","ETHF0:USTF0",1745884119232,3.802,1799.1,1799.0,3.13754691]
["bitfinex-derivatives","ETHF0:USTF0",1745884120026,4.80225,1799.1,1799.0,3.13754691]
["bitfinex-derivatives","ETHF0:USTF0",1745884120233,4.80225,1799.1,1799.0,2.13724691]
["bitfinex-derivatives","ETHF0:USTF0",1745884120433,4.80225,1799.1,1799.0,3.13754691]
["bitfinex-derivatives","ETHF0:USTF0",1745884122030,4.80225,1799.1,1799.0,5.03294691]
["bitfinex-derivatives","ETHF0:USTF0",1745884126843,3.802,1799.1,1799.0,5.53610906]
["bitfinex-derivatives","ETHF0:USTF0",1745884127843,4.80225,1799.1,1799.0,5.53610906]
["bitfinex-derivatives","ETHF0:USTF0",1745884128361,3.802,1799.1,1798.8,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884128552,1.0003,1799.0,1798.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745884129149,4.8023,1799.0,1798.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745884129552,4.8023,1799.0,1798.9,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1745884131154,4.8023,1799.0,1798.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745884133456,4.8023,1799.0,1798.9,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1745884133686,10.34869697,1799.0,1798.9,3.39022215]
["bitfinex-derivatives","ETHF0:USTF0",1745884134353,9.34839697,1799.0,1798.9,3.39022215]
["bitfinex-derivatives","ETHF0:USTF0",1745884134755,9.34839697,1799.0,1798.9,3.66796906]
["bitfinex-derivatives","ETHF0:USTF0",1745884136456,10.34869697,1799.0,1798.9,3.66796906]
["bitfinex-derivatives","ETHF0:USTF0",1745884137352,10.34869697,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884138959,10.34869697,1799.0,1798.9,2.16444691]
["bitfinex-derivatives","ETHF0:USTF0",1745884139255,10.34869697,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884139256,12.23169697,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884140563,20.68812845,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884140862,20.68812845,1799.0,1798.9,3.66796906]
["bitfinex-derivatives","ETHF0:USTF0",1745884142363,20.68812845,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884144172,13.29293249,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884146770,13.29293249,1799.0,1798.9,3.66796906]
["bitfinex-derivatives","ETHF0:USTF0",1745884147360,13.29293249,1799.0,1798.9,2.66760906]
["bitfinex-derivatives","ETHF0:USTF0",1745884147668,13.29293249,1799.0,1798.9,2.16444691]
["bitfinex-derivatives","ETHF0:USTF0",1745884147868,13.29293249,1799.0,1798.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745884147869,15.95213249,1799.0,1798.7,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884148066,4.20821,1798.8,1798.7,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884149273,8.00617053,1798.8,1798.7,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884150358,1.00047,1798.7,1798.6,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884150560,1.00058,1798.5,1798.4,7.02313691]
["bitfinex-derivatives","ETHF0:USTF0",1745884150871,1.00057,1798.6,1798.5,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884151071,1.00057,1798.6,1798.5,2.41596215]
["bitfinex-derivatives","ETHF0:USTF0",1745884151271,1.00057,1798.6,1798.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745884152174,4.80257,1798.6,1798.5,3.19112691]
["bitfinex-derivatives","ETHF0:USTF0",1745884153471,8.01037,1798.6,1798.5,2.19054691]
["bitfinex-derivatives","ETHF0:USTF0",1745884153665,9.88277,1798.6,1798.5,2.19054691]
["bitfinex-derivatives","ETHF0:USTF0",1745884154268,9.88277,1798.6,1798.5,2.69370906]
["bitfinex-derivatives","ETHF0:USTF0",1745884154269,8.01037,1798.6,1798.5,2.69370906]
["bitfinex-derivatives","ETHF0:USTF0",1745884154669,7.0098,1798.6,1798.5,3.69428906]
["bitfinex-derivatives","ETHF0:USTF0",1745884155174,8.01032,1798.6,1798.5,2.69370906]
["bitfinex-derivatives","ETHF0:USTF0",1745884157777,14.61795249,1798.6,1798.5,2.69370906]
["bitfinex-derivatives","ETHF0:USTF0",1745884161280,22.00748426,1798.6,1798.5,2.69370906]
["bitfinex-derivatives","ETHF0:USTF0",1745884161674,18.79968426,1798.6,1798.5,2.69370906]
["bitfinex-derivatives","ETHF0:USTF0",1745884166479,18.79968426,1798.6,1798.5,2.19054691]
["bitfinex-derivatives","ETHF0:USTF0",1745884166678,1.00058,1798.5,1798.4,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884166878,4.55628,1798.5,1798.4,0.27774691]
["bitfinex-derivatives","ETHF0:USTF0",1745884167078,8.35828,1798.5,1798.4,2.14094691]
["bitfinex-derivatives","ETHF0:USTF0",1745884169476,9.4397,1798.5,1798.1,4.11074691]
["bitfinex-derivatives","ETHF0:USTF0",1745884169681,1.00075,1798.2,1798.1,10.45522691]
["bitfinex-derivatives","ETHF0:USTF0",1745884169881,1.00075,1798.2,1798.1,8.68062691]
["bitfinex-derivatives","ETHF0:USTF0",1745884170081,1.00075,1798.2,1798.1,9.18378906]
["bitfinex-derivatives","ETHF0:USTF0",1745884170285,4.80275,1798.2,1798.1,9.18378906]
["bitfinex-derivatives","ETHF0:USTF0",1745884171385,4.80275,1798.2,1798.1,8.18300906]
["bitfinex-derivatives","ETHF0:USTF0",1745884171589,4.80275,1798.2,1798.1,9.18380906]
["bitfinex-derivatives","ETHF0:USTF0",1745884171883,4.80275,1798.2,1798.1,5.35080906]
["bitfinex-derivatives","ETHF0:USTF0",1745884172711,4.80275,1798.2,1798.1,4.35000906]
["bitfinex-derivatives","ETHF0:USTF0",1745884172891,6.55135,1798.2,1798.1,0.78090906]
["bitfinex-derivatives","ETHF0:USTF0",1745884173185,3.802,1798.2,1798.1,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884173389,3.802,1798.2,1798.1,1.50396215]
["bitfinex-derivatives","ETHF0:USTF0",1745884173590,4.80275,1798.2,1798.1,1.50396215]
["bitfinex-derivatives","ETHF0:USTF0",1745884173812,4.80275,1798.2,1798.1,5.33796215]
["bitfinex-derivatives","ETHF0:USTF0",1745884174393,4.80275,1798.2,1798.1,4.33716215]
["bitfinex-derivatives","ETHF0:USTF0",1745884174781,4.80275,1798.2,1798.1,5.33796215]
["bitfinex-derivatives","ETHF0:USTF0",1745884175691,4.80275,1798.2,1798.1,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884176793,10.33914527,1798.2,1798.1,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884177303,1.0008,1798.1,1798.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745884177705,1.0008,1798.1,1798.0,4.33716215]
["bitfinex-derivatives","ETHF0:USTF0",1745884178101,1.0008,1798.1,1798.0,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884178306,4.8028,1798.1,1798.0,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884179109,4.8028,1798.1,1798.0,1.50402215]
["bitfinex-derivatives","ETHF0:USTF0",1745884180006,4.8028,1798.1,1798.0,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884181498,4.8028,1798.1,1798.0,2.36806215]
["bitfinex-derivatives","ETHF0:USTF0",1745884181907,4.8028,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884183706,10.33919527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884184310,10.33919527,1798.1,1798.0,2.36806215]
["bitfinex-derivatives","ETHF0:USTF0",1745884186310,10.33919527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884187209,10.33919527,1798.1,1798.0,2.36806215]
["bitfinex-derivatives","ETHF0:USTF0",1745884189850,10.33919527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884190409,9.33839527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884194619,7.49692517,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884198519,9.33839527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884199014,9.33839527,1798.1,1798.0,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1745884199221,9.33839527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884200822,10.33919527,1798.1,1798.0,2.36806215]
["bitfinex-derivatives","ETHF0:USTF0",1745884201023,10.33919527,1798.1,1798.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745884201322,9.33839527,1798.1,1798.0,3.36892215]
["bitfinex-derivatives","ETHF0:USTF0",1745884202315,9.33839527,1798.1,1798.0,6.57672215]
["bitfinex-derivatives","ETHF0:USTF0",1745884203814,8.96064836,1798.1,1798.0,11.57672215]
["bitfinex-derivatives","ETHF0:USTF0",1745884206221,7.12315025,1798.1,1798.0,11.57672215]
["bitfinex-derivatives","ETHF0:USTF0",1745884209825,3.42425309,1798.1,1798.0,11.57672215]
["bitfinex-derivatives","ETHF0:USTF0",1745884210612,3.42425309,1798.1,1798.0,6.57672215]
["bitfinex-derivatives","ETHF0:USTF0",1745884212621,5.53639527,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745884212622,3.69889716,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745884212819,3.69889716,1798.4,1798.3,8.53665215]
["bitfinex-derivatives","ETHF0:USTF0",1745884213128,7.50089716,1798.4,1798.3,8.53665215]
["bitfinex-derivatives","ETHF0:USTF0",1745884213625,7.50089716,1798.4,1798.3,10.43165215]
["bitfinex-derivatives","ETHF0:USTF0",1745884217427,3.802,1798.4,1798.3,10.43165215]
["bitfinex-derivatives","ETHF0:USTF0",1745884237041,3.802,1798.4,1798.3,9.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745884240641,3.802,1798.4,1798.3,8.02849]
["bitfinex-derivatives","ETHF0:USTF0",1745884240846,3.802,1798.4,1798.3,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745884241138,3.802,1798.4,1798.3,8.02849]
["bitfinex-derivatives","ETHF0:USTF0",1745884241839,5.5412,1798.4,1798.3,8.02849]
["bitfinex-derivatives","ETHF0:USTF0",1745884244047,3.802,1798.4,1798.3,10.34895215]
["bitfinex-derivatives","ETHF0:USTF0",1745884248548,3.802,1798.4,1798.3,6.52895215]
["bitfinex-derivatives","ETHF0:USTF0",1745884248744,3.802,1798.4,1798.3,10.34895215]
["bitfinex-derivatives","ETHF0:USTF0",1745884248947,3.802,1798.4,1798.3,4.71165215]
["bitfinex-derivatives","ETHF0:USTF0",1745884249139,3.802,1798.4,1798.3,8.53165215]
["bitfinex-derivatives","ETHF0:USTF0",1745884251551,7.2683,1798.4,1798.3,8.53165215]
["bitfinex-derivatives","ETHF0:USTF0",1745884252552,7.2683,1798.4,1798.3,10.26965215]
["bitfinex-derivatives","ETHF0:USTF0",1745884256060,5.5621,1798.4,1798.3,10.26965215]
["bitfinex-derivatives","ETHF0:USTF0",1745884259263,5.5621,1798.4,1798.3,9.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745884259566,5.5621,1798.4,1798.3,8.02849]
["bitfinex-derivatives","ETHF0:USTF0",1745884259867,13.33283,1798.4,1798.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745884261067,12.3322,1798.4,1798.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745884261565,7.3322,1798.4,1798.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745884262164,7.3322,1798.4,1798.3,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745884262465,11.03109716,1798.4,1798.3,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745884265469,11.03109716,1798.4,1798.3,9.89999]
["bitfinex-derivatives","ETHF0:USTF0",1745884265771,12.86859527,1798.4,1798.3,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745884266071,11.09849527,1798.4,1798.3,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745884268071,9.33839527,1798.4,1798.3,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745884268275,9.33839527,1798.4,1798.3,8.40759]
["bitfinex-derivatives","ETHF0:USTF0",1745884269280,9.33839527,1798.4,1798.3,8.91075215]
["bitfinex-derivatives","ETHF0:USTF0",1745884271872,7.50162263,1798.4,1798.3,8.91075215]
["bitfinex-derivatives","ETHF0:USTF0",1745884274372,7.50162263,1798.4,1798.3,7.91006215]
["bitfinex-derivatives","ETHF0:USTF0",1745884274672,7.50162263,1798.4,1798.3,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1745884274873,9.31462263,1798.4,1798.3,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1745884275686,5.615,1798.4,1798.3,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1745884277909,5.615,1798.4,1798.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745884278177,2.50179,1798.3,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884278382,1.00083,1798.1,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884278677,2.88366,1798.0,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884279181,5.6848,1798.0,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884279680,7.4878,1798.0,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884280579,7.4878,1798.0,1797.9,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745884280981,7.4878,1798.0,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884281279,8.48866,1798.0,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884281483,7.4878,1798.0,1797.9,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745884282373,7.4878,1798.0,1797.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884282879,7.4878,1798.0,1797.9,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745884283286,12.4878,1798.0,1797.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745884283582,1.00097,1797.8,1797.7,11.22779668]
["bitfinex-derivatives","ETHF0:USTF0",1745884283780,1.00097,1797.8,1797.7,7.41179668]
["bitfinex-derivatives","ETHF0:USTF0",1745884284081,1.00097,1797.8,1797.6,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1745884284282,3.7135,1797.7,1797.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884284681,3.7135,1797.7,1797.5,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745884284882,3.7135,1797.7,1797.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884285177,7.5155,1797.7,1797.6,5.32024215]
["bitfinex-derivatives","ETHF0:USTF0",1745884285412,5.6467,1797.7,1797.6,6.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745884288187,5.6467,1797.7,1797.6,7.10644215]
["bitfinex-derivatives","ETHF0:USTF0",1745884289484,5.6467,1797.7,1797.6,4.31916215]
["bitfinex-derivatives","ETHF0:USTF0",1745884289685,7.4004,1797.7,1797.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884290379,7.4004,1797.7,1797.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745884290989,9.1312,1797.7,1797.6,6.69338]
["bitfinex-derivatives","ETHF0:USTF0",1745884291987,7.3775,1797.7,1797.6,6.69338]
["bitfinex-derivatives","ETHF0:USTF0",1745884292186,3.802,1797.7,1797.6,7.19654215]
["bitfinex-derivatives","ETHF0:USTF0",1745884292385,3.802,1797.7,1797.6,10.84254215]
["bitfinex-derivatives","ETHF0:USTF0",1745884297085,3.802,1797.7,1797.6,9.84146215]
["bitfinex-derivatives","ETHF0:USTF0",1745884297584,3.802,1797.7,1797.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745884297786,6.60992,1797.7,1797.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745884298092,6.60992,1797.7,1797.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745884299089,1.00108,1797.6,1797.5,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745884299384,1.00108,1797.6,1797.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745884299385,4.65358,1797.6,1797.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745884300085,8.45558,1797.6,1797.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745884301792,8.45558,1797.6,1797.5,4.81814]
["bitfinex-derivatives","ETHF0:USTF0",1745884301992,7.4545,1797.6,1797.5,6.60264]
["bitfinex-derivatives","ETHF0:USTF0",1745884302892,3.802,1797.6,1797.5,7.10580215]
["bitfinex-derivatives","ETHF0:USTF0",1745884303687,3.802,1797.6,1797.5,10.31360215]
["bitfinex-derivatives","ETHF0:USTF0",1745884307693,3.68181504,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745884307897,3.68181504,1797.9,1797.8,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884308099,7.48381504,1797.9,1797.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745884308409,3.802,1797.9,1797.8,3.39323215]
["bitfinex-derivatives","ETHF0:USTF0",1745884308700,3.802,1797.9,1797.8,7.20723215]
["bitfinex-derivatives","ETHF0:USTF0",1745884308922,3.802,1797.9,1797.8,12.20723215]
["bitfinex-derivatives","ETHF0:USTF0",1745884309194,3.68181504,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745884309397,3.68181504,1798.2,1798.1,8.52576215]
["bitfinex-derivatives","ETHF0:USTF0",1745884309596,3.68181504,1798.2,1798.1,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745884310099,3.68181504,1798.2,1798.1,47.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745884310291,7.48381504,1798.2,1798.1,47.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745884310600,8.48456504,1798.2,1798.1,47.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745884310800,7.48381504,1798.2,1798.1,47.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745884311004,8.48456504,1798.2,1798.1,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1745884311202,13.46276504,1798.2,1798.1,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1745884311703,1.0008,1798.1,1798.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745884311894,4.6279,1798.1,1798.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745884312200,8.4299,1798.1,1798.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745884312395,13.4299,1798.1,1798.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745884312602,1.00091,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884313199,7.4438,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884313400,8.44471,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884314504,7.4438,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884315098,8.44471,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884315805,7.4438,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884316998,7.4438,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884319104,5.655,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884319607,9.33681504,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884323402,9.33681504,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884323811,9.33681504,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884325014,11.19139527,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884325215,11.19139527,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884325813,13.05979527,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884326108,13.05979527,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884326514,13.05979527,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884326711,13.05979527,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884328726,8.52431,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884329025,7.5234,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884330014,7.5234,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884331535,8.52431,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884331822,7.5234,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884332325,14.91293177,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884334928,13.04453177,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884336737,13.04453177,1797.9,1797.8,5.04143215]
["bitfinex-derivatives","ETHF0:USTF0",1745884337032,11.19153177,1797.9,1797.8,10.04143215]
["bitfinex-derivatives","ETHF0:USTF0",1745884337222,11.19153177,1797.9,1797.8,15.03233215]
["bitfinex-derivatives","ETHF0:USTF0",1745884337531,11.19153177,1797.9,1797.8,10.03233215]
["bitfinex-derivatives","ETHF0:USTF0",1745884338030,11.19153177,1797.9,1797.8,5.82356215]
["bitfinex-derivatives","ETHF0:USTF0",1745884338327,12.19244177,1797.9,1797.8,5.82356215]
["bitfinex-derivatives","ETHF0:USTF0",1745884338527,12.19244177,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884339832,11.19153177,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884340132,12.19244177,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884340632,9.34579958,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884343930,11.19153177,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884344132,17.7891942,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884344938,18.7901042,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884347136,17.7891942,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884347330,10.39966243,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884348033,11.40057243,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884349036,11.40057243,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884349236,10.39966243,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884350232,19.64144448,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884351439,20.64235448,1797.9,1797.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745884353040,20.64235448,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884353842,18.79860873,1797.9,1797.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745884356050,18.79860873,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884358049,20.64235448,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884358250,19.64144448,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884362696,20.64235448,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884362848,14.04469205,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884363248,14.04469205,1797.9,1797.8,2.31716215]
["bitfinex-derivatives","ETHF0:USTF0",1745884363454,15.86219205,1797.9,1797.8,2.31716215]
["bitfinex-derivatives","ETHF0:USTF0",1745884363851,15.86219205,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884366147,13.21807243,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884366757,11.40057243,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884367460,10.39966243,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884369154,3.802,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884370959,3.802,1797.9,1797.8,2.31716215]
["bitfinex-derivatives","ETHF0:USTF0",1745884371150,3.802,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884373259,17.80790861,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884376661,19.65997016,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884380763,3.802,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884383571,17.80785775,1797.9,1797.8,3.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1745884383974,17.80785775,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884387174,3.802,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884388369,3.802,1797.9,1797.8,6.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884388568,3.802,1797.9,1797.8,5.52496215]
["bitfinex-derivatives","ETHF0:USTF0",1745884388768,3.802,1797.9,1797.8,6.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884389970,2.50174,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884390173,8.68027163,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884390662,7.10969163,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884390862,5.54154163,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884391074,9.34354163,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884391372,6.23857163,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884392267,5.10577163,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884393974,3.802,1797.9,1797.8,11.52593215]
["bitfinex-derivatives","ETHF0:USTF0",1745884394677,3.802,1797.9,1797.8,17.37393215]
["bitfinex-derivatives","ETHF0:USTF0",1745884397076,2.54247,1797.9,1797.8,17.37393215]
["bitfinex-derivatives","ETHF0:USTF0",1745884397373,1.24496,1797.9,1797.8,17.37393215]
["bitfinex-derivatives","ETHF0:USTF0",1745884397577,1.8592,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745884397780,1.86,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745884398176,5.662,1798.5,1798.4,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745884398584,7.3982,1798.5,1798.4,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745884398878,7.3982,1798.5,1798.3,8.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745884399175,1.7362,1798.4,1798.3,8.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745884400084,5.5382,1798.4,1798.3,8.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745884401577,5.5382,1798.4,1798.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745884401876,5.5382,1798.4,1798.3,8.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745884406881,3.802,1798.4,1798.3,8.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745884407088,3.802,1798.4,1798.3,11.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745884407477,3.802,1798.4,1798.3,8.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745884407985,12.0098,1798.4,1798.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745884408191,4.20858,1798.2,1798.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745884408488,3.2078,1798.2,1798.0,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745884408785,1.8386,1798.1,1798.0,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745884409091,5.6406,1798.1,1798.0,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745884409988,5.6406,1798.1,1798.0,5.30502215]
["bitfinex-derivatives","ETHF0:USTF0",1745884410183,3.802,1798.1,1798.0,7.14662215]
["bitfinex-derivatives","ETHF0:USTF0",1745884438506,2.68013,1798.1,1798.0,7.14662215]
["bitfinex-derivatives","ETHF0:USTF0",1745884439100,2.68013,1798.1,1798.0,12.14662215]
["bitfinex-derivatives","ETHF0:USTF0",1745884444110,2.68013,1798.1,1798.0,7.14662215]
["bitfinex-derivatives","ETHF0:USTF0",1745884444906,2.68013,1798.1,1798.0,10.35442215]
["bitfinex-derivatives","ETHF0:USTF0",1745884447009,3.5867,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745884447210,3.5867,1798.5,1798.4,8.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745884448010,3.5867,1798.5,1798.4,9.89713]
["bitfinex-derivatives","ETHF0:USTF0",1745884448214,7.3887,1798.5,1798.4,9.89713]
["bitfinex-derivatives","ETHF0:USTF0",1745884450010,7.40819532,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745884450214,11.11289532,1798.9,1798.8,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745884450509,11.11289532,1798.9,1798.8,45.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745884450720,12.94579532,1798.9,1798.8,45.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745884451013,5.5376,1798.9,1798.8,45.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745884451215,9.3396,1798.9,1798.8,45.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745884451813,9.3396,1798.9,1798.8,47.37691]
["bitfinex-derivatives","ETHF0:USTF0",1745884455722,9.3396,1798.9,1798.8,44.597]
["bitfinex-derivatives","ETHF0:USTF0",1745884456616,9.3396,1798.9,1798.8,45.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745884460016,9.3396,1798.9,1798.8,47.37031]
["bitfinex-derivatives","ETHF0:USTF0",1745884460619,3.802,1798.9,1798.8,47.87347215]
["bitfinex-derivatives","ETHF0:USTF0",1745884464426,1.8794,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745884464611,5.55666959,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745884464817,5.55666959,1799.3,1799.2,3.36025215]
["bitfinex-derivatives","ETHF0:USTF0",1745884465119,9.35866959,1799.3,1799.2,45.98455215]
["bitfinex-derivatives","ETHF0:USTF0",1745884467378,3.802,1799.3,1799.2,45.98455215]
["bitfinex-derivatives","ETHF0:USTF0",1745884472529,3.802,1799.3,1799.2,44.12765215]
["bitfinex-derivatives","ETHF0:USTF0",1745884472732,3.802,1799.3,1799.2,43.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745884473330,5.6035,1799.3,1799.2,43.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745884477434,3.802,1799.3,1799.2,43.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745884477632,3.802,1799.3,1799.2,44.12765215]
["bitfinex-derivatives","ETHF0:USTF0",1745884481459,3.802,1799.3,1799.2,47.91865215]
["bitfinex-derivatives","ETHF0:USTF0",1745884483637,3.802,1799.3,1799.2,51.12645215]
["bitfinex-derivatives","ETHF0:USTF0",1745884485140,3.802,1799.3,1799.2,47.91865215]
["bitfinex-derivatives","ETHF0:USTF0",1745884485631,3.802,1799.3,1799.2,51.12645215]
["bitfinex-derivatives","ETHF0:USTF0",1745884489043,3.802,1799.3,1799.2,50.62329]
["bitfinex-derivatives","ETHF0:USTF0",1745884493639,3.802,1799.3,1799.2,46.83229]
["bitfinex-derivatives","ETHF0:USTF0",1745884493846,3.802,1799.3,1799.2,50.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745884494045,3.802,1799.3,1799.2,48.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745884495443,5.6139,1799.3,1799.2,48.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745884496347,5.6139,1799.3,1799.2,45.58719]
["bitfinex-derivatives","ETHF0:USTF0",1745884496649,5.6139,1799.3,1799.2,48.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745884496953,5.6139,1799.3,1799.2,47.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745884497156,10.6139,1799.3,1799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745884497343,10.6139,1799.3,1799.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745884497649,10.6139,1799.3,1799.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745884498249,10.6139,1799.3,1799.2,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745884500450,16.17056959,1799.3,1799.2,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745884501646,11.17056959,1799.3,1799.2,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745884507255,11.21019532,1799.3,1799.2,15.26685215]
["bitfinex-derivatives","ETHF0:USTF0",1745884507458,11.21019532,1799.3,1799.2,17.00095215]
["bitfinex-derivatives","ETHF0:USTF0",1745884507658,11.21019532,1799.3,1799.2,12.00095215]
["bitfinex-derivatives","ETHF0:USTF0",1745884507856,11.21019532,1799.3,1799.2,52.80095215]
["bitfinex-derivatives","ETHF0:USTF0",1745884510263,3.802,1799.3,1799.2,52.80095215]
["bitfinex-derivatives","ETHF0:USTF0",1745884520070,3.70655434,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745884520266,3.70655434,1799.4,1799.3,3.38529215]
["bitfinex-derivatives","ETHF0:USTF0",1745884520466,3.70655434,1799.4,1799.3,8.38529215]
["bitfinex-derivatives","ETHF0:USTF0",1745884520763,3.70655434,1799.4,1799.3,44.18529215]
["bitfinex-derivatives","ETHF0:USTF0",1745884521062,5.55904215,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745884521063,3.70655434,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745884521264,3.70655434,1799.5,1799.4,8.48164215]
["bitfinex-derivatives","ETHF0:USTF0",1745884521967,3.70655434,1799.5,1799.4,49.28164215]
["bitfinex-derivatives","ETHF0:USTF0",1745884522164,7.50855434,1799.5,1799.4,49.28164215]
["bitfinex-derivatives","ETHF0:USTF0",1745884525370,3.802,1799.5,1799.4,49.28164215]
["bitfinex-derivatives","ETHF0:USTF0",1745884539475,3.802,1799.5,1799.4,46.07384215]
["bitfinex-derivatives","ETHF0:USTF0",1745884539675,3.802,1799.5,1799.4,49.28164215]
["bitfinex-derivatives","ETHF0:USTF0",1745884552681,3.802,1799.5,1799.4,45.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745884552988,8.802,1799.5,1799.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745884553282,5.6594,1799.4,1799.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745884553674,10.6594,1799.4,1799.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745884554183,14.4614,1799.4,1799.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745884554584,14.4614,1799.4,1799.3,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1745884554970,9.4614,1799.4,1799.3,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1745884555377,14.4614,1799.4,1799.3,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1745884558988,9.4614,1799.4,1799.3,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1745884559687,15.01915158,1799.4,1799.3,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1745884563288,15.01915158,1799.4,1799.3,9.90703]
["bitfinex-derivatives","ETHF0:USTF0",1745884563680,13.16520607,1799.4,1799.3,9.90703]
["bitfinex-derivatives","ETHF0:USTF0",1745884564189,13.16520607,1799.4,1799.3,6.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745884566688,9.4614,1799.4,1799.3,6.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745884570086,9.4614,1799.4,1799.3,7.20239215]
["bitfinex-derivatives","ETHF0:USTF0",1745884575088,9.4614,1799.4,1799.3,6.20226215]
["bitfinex-derivatives","ETHF0:USTF0",1745884575295,9.4614,1799.4,1799.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745884575890,9.4614,1799.4,1799.3,6.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745884576291,9.4614,1799.4,1799.3,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745884576485,9.4614,1799.4,1799.3,6.70023]
["bitfinex-derivatives","ETHF0:USTF0",1745884576990,9.4614,1799.4,1799.3,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745884577191,9.4614,1799.4,1799.3,6.70023]
["bitfinex-derivatives","ETHF0:USTF0",1745884578388,3.802,1799.4,1799.3,10.41119215]
["bitfinex-derivatives","ETHF0:USTF0",1745884578591,3.802,1799.4,1799.3,14.12509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884588991,3.802,1799.4,1799.3,13.62193]
["bitfinex-derivatives","ETHF0:USTF0",1745884589198,3.802,1799.4,1799.3,14.12509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884591099,3.802,1799.4,1799.3,10.91729215]
["bitfinex-derivatives","ETHF0:USTF0",1745884591399,3.802,1799.4,1799.3,14.12509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884593394,3.802,1799.4,1799.3,5.63206215]
["bitfinex-derivatives","ETHF0:USTF0",1745884593599,3.802,1799.4,1799.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745884594700,7.449,1799.4,1799.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745884595597,7.449,1799.4,1799.2,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745884595799,1.9688,1799.3,1799.2,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745884596125,1.9688,1799.3,1799.2,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745884596301,1.9688,1799.3,1799.2,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745884596493,1.9688,1799.3,1799.2,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745884597103,5.7708,1799.3,1799.2,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745884598403,3.802,1799.3,1799.2,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745884600793,7.50995268,1799.3,1799.2,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745884609013,7.50995268,1799.3,1799.2,7.24365215]
["bitfinex-derivatives","ETHF0:USTF0",1745884609305,7.50995268,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884609505,6.60729,1799.2,1799.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745884609712,6.60731,1799.2,1799.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745884609911,1.8443,1799.1,1799.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745884611210,5.6463,1799.1,1799.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745884612304,5.6463,1799.1,1799.0,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745884613812,11.20405158,1799.1,1799.0,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745884614112,9.35975158,1799.1,1799.0,7.25496215]
["bitfinex-derivatives","ETHF0:USTF0",1745884614312,9.35975158,1799.1,1799.0,9.13476215]
["bitfinex-derivatives","ETHF0:USTF0",1745884616714,3.802,1799.1,1799.0,9.13476215]
["bitfinex-derivatives","ETHF0:USTF0",1745884618101,3.802,1799.1,1799.0,12.34256215]
["bitfinex-derivatives","ETHF0:USTF0",1745884619009,3.802,1799.1,1799.0,11.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745884619214,3.802,1799.1,1799.0,12.34256215]
["bitfinex-derivatives","ETHF0:USTF0",1745884623511,3.802,1799.1,1799.0,11.33826215]
["bitfinex-derivatives","ETHF0:USTF0",1745884624004,5.6174,1799.1,1799.0,5.68746215]
["bitfinex-derivatives","ETHF0:USTF0",1745884624210,5.6174,1799.1,1799.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745884624411,7.4976,1799.1,1799.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745884625614,1.0003,1799.0,1798.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745884625816,2.8877,1799.0,1798.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745884626318,1.00036,1798.9,1798.6,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1745884626616,1.9283,1798.8,1798.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745884626817,1.9283,1798.8,1798.7,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1745884627016,3.8157,1798.8,1798.7,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1745884627214,7.6177,1798.8,1798.7,45.57147]
["bitfinex-derivatives","ETHF0:USTF0",1745884627408,8.61811,1798.8,1798.7,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1745884627721,7.6177,1798.8,1798.7,45.57147]
["bitfinex-derivatives","ETHF0:USTF0",1745884629119,12.6177,1798.8,1798.7,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745884629722,18.17545158,1798.8,1798.7,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745884630620,19.17586158,1798.8,1798.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745884631317,18.17545158,1798.8,1798.7,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745884631520,19.17586158,1798.8,1798.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745884632917,9.35975158,1798.8,1798.7,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745884633120,9.35975158,1798.8,1798.7,12.31343215]
["bitfinex-derivatives","ETHF0:USTF0",1745884636327,9.35975158,1798.8,1798.7,11.31296215]
["bitfinex-derivatives","ETHF0:USTF0",1745884636729,3.802,1798.8,1798.7,13.13056215]
["bitfinex-derivatives","ETHF0:USTF0",1745884636913,3.802,1798.8,1798.7,8.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745884637117,4.80241,1798.8,1798.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745884637518,6.67081,1798.8,1798.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745884638631,1.00049,1798.7,1798.5,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745884638849,1.8684,1798.7,1798.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745884639129,5.6704,1798.7,1798.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745884640136,6.67087,1798.7,1798.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745884641032,5.6704,1798.7,1798.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745884641235,5.6704,1798.7,1798.6,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1745884641438,3.802,1798.7,1798.6,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1745884642027,7.50441818,1798.7,1798.6,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1745884642535,7.50441818,1798.7,1798.6,3.45918215]
["bitfinex-derivatives","ETHF0:USTF0",1745884643645,7.50441818,1798.7,1798.6,2.45866215]
["bitfinex-derivatives","ETHF0:USTF0",1745884644139,7.50441818,1798.7,1798.6,3.45918215]
["bitfinex-derivatives","ETHF0:USTF0",1745884645233,3.802,1798.7,1798.6,3.45918215]
["bitfinex-derivatives","ETHF0:USTF0",1745884645437,4.80247,1798.7,1798.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745884646135,1.00052,1798.6,1798.5,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745884646338,6.78632,1798.6,1798.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745884646738,1.00058,1798.5,1798.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745884647041,1.00058,1798.5,1798.4,6.06766215]
["bitfinex-derivatives","ETHF0:USTF0",1745884647335,4.80258,1798.5,1798.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745884647531,4.80258,1798.5,1798.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745884647532,3.802,1798.5,1798.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745884647727,3.802,1798.5,1798.4,6.56513]
["bitfinex-derivatives","ETHF0:USTF0",1745884648383,3.802,1798.5,1798.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745884648839,3.802,1798.5,1798.4,6.56513]
["bitfinex-derivatives","ETHF0:USTF0",1745884649135,7.50441818,1798.5,1798.4,6.56513]
["bitfinex-derivatives","ETHF0:USTF0",1745884649825,7.50441818,1798.5,1798.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745884651037,7.50441818,1798.5,1798.4,6.06766215]
["bitfinex-derivatives","ETHF0:USTF0",1745884652238,3.802,1798.5,1798.4,6.06766215]
["bitfinex-derivatives","ETHF0:USTF0",1745884652633,3.802,1798.5,1798.4,8.03026215]
["bitfinex-derivatives","ETHF0:USTF0",1745884653539,3.802,1798.5,1798.4,9.03089215]
["bitfinex-derivatives","ETHF0:USTF0",1745884656739,3.802,1798.5,1798.4,8.03026215]
["bitfinex-derivatives","ETHF0:USTF0",1745884657645,3.802,1798.5,1798.4,9.03089215]
["bitfinex-derivatives","ETHF0:USTF0",1745884658339,3.802,1798.5,1798.4,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745884658531,5.7403,1798.5,1798.4,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745884658736,6.74088,1798.5,1798.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745884659055,10.47348,1798.5,1798.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745884659343,9.4729,1798.5,1798.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745884659846,7.6247,1798.5,1798.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745884660244,8.62528,1798.5,1798.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745884660549,7.6247,1798.5,1798.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745884661346,7.6247,1798.5,1798.4,9.77293]
["bitfinex-derivatives","ETHF0:USTF0",1745884661538,3.802,1798.5,1798.4,9.77293]
["bitfinex-derivatives","ETHF0:USTF0",1745884662046,3.802,1798.5,1798.4,11.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745884662947,3.802,1798.5,1798.4,10.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745884663949,3.802,1798.5,1798.4,11.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745884666854,7.50441818,1798.5,1798.4,11.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745884669552,9.35975158,1798.5,1798.4,11.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745884673960,3.802,1798.5,1798.4,11.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745884674159,3.802,1798.5,1798.4,12.22409215]
["bitfinex-derivatives","ETHF0:USTF0",1745884678564,7.51281482,1798.5,1798.4,12.22409215]
["bitfinex-derivatives","ETHF0:USTF0",1745884681167,7.51281482,1798.5,1798.4,9.01629215]
["bitfinex-derivatives","ETHF0:USTF0",1745884681363,7.51281482,1798.5,1798.4,12.22409215]
["bitfinex-derivatives","ETHF0:USTF0",1745884683766,7.51281482,1798.5,1798.4,10.27609215]
["bitfinex-derivatives","ETHF0:USTF0",1745884683968,7.51281482,1798.5,1798.4,12.04509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884684165,7.51281482,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884694676,9.35975158,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884698681,3.802,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884701673,5.6643,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884703376,9.38008789,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884706683,14.93783947,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884708979,14.93783947,1798.5,1798.4,52.34193]
["bitfinex-derivatives","ETHF0:USTF0",1745884709182,14.93783947,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884710782,11.22205158,1798.5,1798.4,52.84509215]
["bitfinex-derivatives","ETHF0:USTF0",1745884711185,11.22205158,1798.5,1798.4,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745884711484,12.92735158,1798.5,1798.4,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745884711984,12.92735158,1798.5,1798.4,9.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745884713287,21.24142208,1798.5,1798.4,9.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745884713473,21.24142208,1798.5,1798.4,6.55713]
["bitfinex-derivatives","ETHF0:USTF0",1745884715787,21.24142208,1798.5,1798.4,9.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745884717208,21.24142208,1798.5,1798.4,6.55713]
["bitfinex-derivatives","ETHF0:USTF0",1745884717484,21.24142208,1798.5,1798.4,9.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745884718184,19.53612208,1798.5,1798.4,9.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745884718389,17.67382208,1798.5,1798.4,13.88459215]
["bitfinex-derivatives","ETHF0:USTF0",1745884720187,17.67382208,1798.5,1798.4,10.67679215]
["bitfinex-derivatives","ETHF0:USTF0",1745884720429,9.37812997,1798.5,1798.4,13.88459215]
["bitfinex-derivatives","ETHF0:USTF0",1745884725093,7.40819532,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745884725294,7.40819532,1798.6,1798.5,3.22794215]
["bitfinex-derivatives","ETHF0:USTF0",1745884725485,7.40819532,1798.6,1798.5,49.02794215]
["bitfinex-derivatives","ETHF0:USTF0",1745884727492,7.40819532,1798.6,1798.5,52.23574215]
["bitfinex-derivatives","ETHF0:USTF0",1745884729001,3.71538944,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745884729185,3.71538944,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884730199,7.51738944,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884730498,7.51738944,1798.9,1798.8,5.26357215]
["bitfinex-derivatives","ETHF0:USTF0",1745884730694,7.51738944,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884731295,3.802,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884738003,5.5139,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884738998,5.5139,1798.9,1798.8,7.96821]
["bitfinex-derivatives","ETHF0:USTF0",1745884739212,5.5139,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884739602,3.802,1798.9,1798.8,8.47137215]
["bitfinex-derivatives","ETHF0:USTF0",1745884741100,3.71538944,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745884741296,3.71538944,1799.1,1799.0,4.71126215]
["bitfinex-derivatives","ETHF0:USTF0",1745884741503,1.8381,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745884741705,5.3988,1799.6,1799.5,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745884742095,9.2008,1799.6,1799.5,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745884743308,7.3627,1799.6,1799.5,7.96282]
["bitfinex-derivatives","ETHF0:USTF0",1745884746906,7.3627,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884747109,16.5705,1799.6,1799.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745884747410,2.73904,1799.5,1799.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745884747805,7.73904,1799.5,1799.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745884748210,11.54104,1799.5,1799.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745884750211,10.541,1799.5,1799.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745884751607,10.541,1799.5,1799.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745884751815,5.541,1799.5,1799.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745884755415,5.541,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745884755632,5.541,1799.5,1799.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745884758115,5.541,1799.5,1799.3,2.69031]
["bitfinex-derivatives","ETHF0:USTF0",1745884758315,1.7138,1799.4,1799.3,6.44531]
["bitfinex-derivatives","ETHF0:USTF0",1745884760219,5.5158,1799.4,1799.3,6.44531]
["bitfinex-derivatives","ETHF0:USTF0",1745884761414,3.802,1799.4,1799.3,6.44531]
["bitfinex-derivatives","ETHF0:USTF0",1745884762918,3.802,1799.4,1799.3,6.94847215]
["bitfinex-derivatives","ETHF0:USTF0",1745884765921,7.41203456,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745884766118,7.41203456,1799.7,1799.6,8.46193215]
["bitfinex-derivatives","ETHF0:USTF0",1745884767219,11.21403456,1799.7,1799.6,8.46193215]
["bitfinex-derivatives","ETHF0:USTF0",1745884767419,11.21403456,1799.7,1799.6,49.26193215]
["bitfinex-derivatives","ETHF0:USTF0",1745884768610,11.21403456,1799.7,1799.6,42.30313215]
["bitfinex-derivatives","ETHF0:USTF0",1745884768611,3.802,1799.7,1799.6,42.30313215]
["bitfinex-derivatives","ETHF0:USTF0",1745884769014,3.802,1799.7,1799.6,45.54997]
["bitfinex-derivatives","ETHF0:USTF0",1745884769218,3.802,1799.7,1799.6,46.05313215]
["bitfinex-derivatives","ETHF0:USTF0",1745884770927,3.802,1799.7,1799.6,45.05316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884771523,3.802,1799.7,1799.6,46.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745884771726,3.802,1799.7,1799.6,47.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745884772222,3.802,1799.7,1799.6,43.58607]
["bitfinex-derivatives","ETHF0:USTF0",1745884772419,3.802,1799.7,1799.6,47.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745884773027,3.802,1799.7,1799.6,47.83923215]
["bitfinex-derivatives","ETHF0:USTF0",1745884774831,7.0098,1799.7,1799.6,47.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745884775030,3.802,1799.7,1799.6,47.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745884775228,3.802,1799.7,1799.6,46.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745884775530,3.802,1799.7,1799.6,47.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745884776229,3.802,1799.7,1799.6,6.53607]
["bitfinex-derivatives","ETHF0:USTF0",1745884777332,3.802,1799.7,1799.6,7.03923215]
["bitfinex-derivatives","ETHF0:USTF0",1745884780239,3.802,1799.7,1799.6,3.28923215]
["bitfinex-derivatives","ETHF0:USTF0",1745884785244,3.802,1799.7,1799.6,2.28926215]
["bitfinex-derivatives","ETHF0:USTF0",1745884787652,3.802,1799.7,1799.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745884787849,3.802,1799.7,1799.6,2.28926215]
["bitfinex-derivatives","ETHF0:USTF0",1745884790060,3.802,1799.7,1799.6,7.28926215]
["bitfinex-derivatives","ETHF0:USTF0",1745884790257,3.802,1799.7,1799.6,10.49706215]
["bitfinex-derivatives","ETHF0:USTF0",1745884791154,5.55476737,1799.9,1799.6,10.49706215]
["bitfinex-derivatives","ETHF0:USTF0",1745884791455,5.55476737,1799.9,1799.8,3.71096215]
["bitfinex-derivatives","ETHF0:USTF0",1745884791953,5.55476737,1799.9,1799.8,5.48086215]
["bitfinex-derivatives","ETHF0:USTF0",1745884794359,3.4845,1800.3,1799.8,5.48086215]
["bitfinex-derivatives","ETHF0:USTF0",1745884794559,6.6923,1800.3,1800.0,0.50316215]
["bitfinex-derivatives","ETHF0:USTF0",1745884794760,1.7717,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745884795070,1.7717,1800.2,1800.1,2.17186215]
["bitfinex-derivatives","ETHF0:USTF0",1745884795260,5.5737,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745884795560,3.802,1800.2,1800.1,2.17186215]
["bitfinex-derivatives","ETHF0:USTF0",1745884797158,3.802,1800.2,1800.1,5.75516215]